Silver Grant International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.085 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.085 | 2026-01-30 | |||||
| 3 | 2018-08-29 | 30,000 | -200,000 | 0.00 | 2,304,849,611 | 48,900 | 1.630 | 2018-08-27 |
| 4 | 2018-08-13 | 230,000 | -16,000 | 0.01 | 2,304,849,611 | 299,000 | 1.300 | 2018-08-09 |
| 5 | 2018-08-10 | 246,000 | -14,000 | 0.01 | 2,304,849,611 | 317,340 | 1.290 | 2018-08-08 |
| 6 | 2018-08-09 | 260,000 | -10,000 | 0.01 | 2,304,849,611 | 345,800 | 1.330 | 2018-08-07 |
| 7 | 2018-07-05 | 270,000 | -260,000 | 0.01 | 2,304,849,611 | 467,100 | 1.730 | 2018-07-03 |
| 8 | 2018-06-25 | 530,000 | 500,000 | 0.02 | 2,304,849,611 | 821,500 | 1.550 | 2018-06-21 |
| 9 | 2018-06-20 | 30,000 | -80,000 | 0.00 | 2,304,849,611 | 68,400 | 2.280 | 2018-06-15 |
| 10 | 2018-06-19 | 110,000 | 20,000 | 0.00 | 2,304,849,611 | 253,000 | 2.300 | 2018-06-14 |
| 11 | 2018-06-15 | 90,000 | 80,000 | 0.00 | 2,304,849,611 | 191,700 | 2.130 | 2018-06-13 |
| 12 | 2018-05-17 | 10,000 | -60,000 | 0.00 | 2,304,849,611 | 18,000 | 1.800 | 2018-05-15 |
| 13 | 2018-05-16 | 70,000 | 60,000 | 0.00 | 2,304,849,611 | 125,300 | 1.790 | 2018-05-14 |
| 14 | 2018-04-18 | 10,000 | -100,000 | 0.00 | 2,304,849,611 | 17,600 | 1.760 | 2018-04-16 |
| 15 | 2018-04-06 | 110,000 | 100,000 | 0.00 | 2,304,849,611 | 192,500 | 1.750 | 2018-04-03 |
| 16 | 2017-12-08 | 10,000 | -48,000 | 0.00 | 2,304,849,611 | 12,200 | 1.220 | 2017-12-06 |
| 17 | 2017-12-04 | 58,000 | -2,000 | 0.00 | 2,304,849,611 | 69,020 | 1.190 | 2017-11-30 |
| 18 | 2017-02-23 | 60,000 | -500,000 | 0.00 | 2,304,849,611 | 72,600 | 1.210 | 2017-02-21 |
| 19 | 2017-02-20 | 560,000 | -500,000 | 0.02 | 2,304,849,611 | 683,200 | 1.220 | 2017-02-16 |
| 20 | 2017-02-10 | 1,060,000 | 1,000,000 | 0.05 | 2,304,849,611 | 1,250,800 | 1.180 | 2017-02-08 |
| 21 | 2015-06-02 | 60,000 | -30,000 | 0.00 | 2,304,849,611 | 97,200 | 1.620 | 2015-05-29 |
| 22 | 2015-05-20 | 90,000 | -100,000 | 0.00 | 2,304,849,611 | 147,600 | 1.640 | 2015-05-18 |
| 23 | 2015-05-14 | 190,000 | 100,000 | 0.01 | 2,304,849,611 | 290,700 | 1.530 | 2015-05-12 |
| 24 | 2015-05-07 | 90,000 | -10,000 | 0.00 | 2,304,849,611 | 144,900 | 1.610 | 2015-05-05 |
| 25 | 2015-05-04 | 100,000 | 10,000 | 0.00 | 2,304,849,611 | 164,000 | 1.640 | 2015-04-29 |
| 26 | 2015-04-29 | 90,000 | -10,000 | 0.00 | 2,304,849,611 | 151,200 | 1.680 | 2015-04-27 |
| 27 | 2015-04-15 | 100,000 | 40,000 | 0.00 | 2,304,849,611 | 152,000 | 1.520 | 2015-04-13 |
| 28 | 2014-02-10 | 60,000 | -120,000 | 0.00 | 2,304,849,611 | 59,400 | 0.990 | 2014-02-06 |
| 29 | 2014-01-28 | 180,000 | -18,000 | 0.01 | 2,304,849,611 | 180,000 | 1.000 | 2014-01-24 |
| 30 | 2013-12-30 | 198,000 | -130,000 | 0.01 | 2,304,849,611 | 205,920 | 1.040 | 2013-12-23 |
| 31 | 2013-10-28 | 328,000 | -10,000 | 0.01 | 2,304,849,611 | 354,240 | 1.080 | 2013-10-24 |
| 32 | 2013-10-24 | 338,000 | 138,000 | 0.01 | 2,304,849,611 | 375,180 | 1.110 | 2013-10-22 |
| 33 | 2013-09-12 | 200,000 | 100,000 | 0.01 | 2,304,849,611 | 230,000 | 1.150 | 2013-09-10 |
| 34 | 2013-06-26 | 100,000 | -10,000 | 0.00 | 2,304,849,611 | 115,000 | 1.150 | 2013-06-24 |
| 35 | 2013-06-25 | 110,000 | 10,000 | 0.00 | 2,304,849,611 | 127,600 | 1.160 | 2013-06-21 |
| 36 | 2013-01-04 | 100,000 | -30,000 | 0.00 | 2,304,849,611 | 165,000 | 1.650 | 2013-01-02 |
| 37 | 2013-01-03 | 130,000 | 30,000 | 0.01 | 2,304,849,611 | 211,900 | 1.630 | 2012-12-28 |
| 38 | 2012-08-01 | 100,000 | -4,000 | 0.00 | 2,304,849,611 | 122,000 | 1.220 | 2012-07-30 |
| 39 | 2012-03-09 | 104,000 | -10,000 | 0.00 | 2,304,849,611 | 201,760 | 1.940 | 2012-03-07 |
| 40 | 2012-02-29 | 114,000 | 10,000 | 0.00 | 2,304,849,611 | 229,140 | 2.010 | 2012-02-27 |
| 41 | 2012-02-01 | 104,000 | -220,000 | 0.00 | 2,304,849,611 | 179,920 | 1.730 | 2012-01-30 |
| 42 | 2012-01-26 | 324,000 | -30,000 | 0.01 | 2,304,849,611 | 557,280 | 1.720 | 2012-01-19 |
| 43 | 2011-12-30 | 354,000 | 30,000 | 0.02 | 2,304,849,611 | 584,100 | 1.650 | 2011-12-28 |
| 44 | 2011-12-28 | 324,000 | -30,000 | 0.01 | 2,304,849,611 | 537,840 | 1.660 | 2011-12-22 |
| 45 | 2011-11-16 | 354,000 | -10,000 | 0.02 | 2,304,849,611 | 626,580 | 1.770 | 2011-11-14 |
| 46 | 2011-10-13 | 364,000 | -60,000 | 0.02 | 2,304,849,611 | 571,480 | 1.570 | 2011-10-11 |
| 47 | 2011-05-23 | 424,000 | 10,000 | 0.02 | 2,304,849,611 | 1,144,800 | 2.700 | 2011-05-19 |
| 48 | 2011-05-19 | 414,000 | 10,000 | 0.02 | 2,304,849,611 | 1,097,100 | 2.650 | 2011-05-17 |
| 49 | 2011-04-01 | 404,000 | 10,000 | 0.02 | 2,184,849,611 | 1,216,040 | 3.010 | 2011-03-30 |
| 50 | 2011-03-17 | 394,000 | -6,000 | 0.02 | 2,184,849,611 | 1,182,000 | 3.000 | 2011-03-15 |
| 51 | 2011-03-15 | 400,000 | -50,000 | 0.02 | 2,184,849,611 | 1,224,000 | 3.060 | 2011-03-11 |
| 52 | 2011-03-14 | 450,000 | -10,000 | 0.02 | 2,184,849,611 | 1,395,000 | 3.100 | 2011-03-10 |
| 53 | 2011-03-01 | 460,000 | -40,000 | 0.02 | 2,184,849,611 | 1,242,000 | 2.700 | 2011-02-25 |
| 54 | 2011-02-21 | 500,000 | -10,000 | 0.02 | 2,184,849,611 | 1,375,000 | 2.750 | 2011-02-17 |
| 55 | 2011-02-18 | 510,000 | -30,000 | 0.02 | 2,184,849,611 | 1,366,800 | 2.680 | 2011-02-16 |
| 56 | 2011-02-17 | 540,000 | -50,000 | 0.02 | 2,184,849,611 | 1,425,600 | 2.640 | 2011-02-15 |
| 57 | 2011-02-14 | 590,000 | -50,000 | 0.03 | 2,184,849,611 | 1,528,100 | 2.590 | 2011-02-10 |
| 58 | 2010-12-29 | 640,000 | -10,000 | 0.03 | 2,184,849,611 | 1,696,000 | 2.650 | 2010-12-23 |
| 59 | 2010-12-23 | 650,000 | -10,000 | 0.03 | 2,184,849,611 | 1,618,500 | 2.490 | 2010-12-21 |
| 60 | 2010-10-22 | 660,000 | -20,000 | 0.03 | 2,184,849,611 | 1,782,000 | 2.700 | 2010-10-20 |
| 61 | 2010-10-20 | 680,000 | -24,000 | 0.03 | 2,184,849,611 | 1,829,200 | 2.690 | 2010-10-18 |
| 62 | 2010-10-19 | 704,000 | -76,000 | 0.03 | 2,184,849,611 | 1,921,920 | 2.730 | 2010-10-15 |
| 63 | 2010-10-18 | 780,000 | -20,000 | 0.04 | 2,184,849,611 | 1,965,600 | 2.520 | 2010-10-14 |
| 64 | 2010-10-13 | 800,000 | -20,000 | 0.04 | 2,184,849,611 | 2,000,000 | 2.500 | 2010-10-11 |
| 65 | 2010-10-11 | 820,000 | 20,000 | 0.04 | 2,184,849,611 | 2,082,800 | 2.540 | 2010-10-07 |
| 66 | 2010-10-04 | 800,000 | 20,000 | 0.04 | 2,184,849,611 | 1,968,000 | 2.460 | 2010-09-29 |
| 67 | 2010-09-30 | 780,000 | 10,000 | 0.04 | 2,184,849,611 | 1,911,000 | 2.450 | 2010-09-28 |
| 68 | 2010-09-21 | 770,000 | -50,000 | 0.04 | 2,184,849,611 | 1,855,700 | 2.410 | 2010-09-17 |
| 69 | 2010-06-30 | 820,000 | -20,000 | 0.04 | 2,184,849,611 | 1,992,600 | 2.430 | 2010-06-28 |
| 70 | 2010-06-24 | 840,000 | -296,000 | 0.04 | 2,184,849,611 | 2,049,600 | 2.440 | 2010-06-22 |
| 71 | 2010-06-23 | 1,136,000 | 296,000 | 0.05 | 2,184,849,611 | 2,726,400 | 2.400 | 2010-06-21 |
| 72 | 2010-05-28 | 840,000 | -12,000 | 0.04 | 2,184,849,611 | 1,764,000 | 2.100 | 2010-05-26 |
| 73 | 2010-05-24 | 852,000 | -30,000 | 0.04 | 2,184,849,611 | 1,925,520 | 2.260 | 2010-05-19 |
| 74 | 2010-05-20 | 882,000 | -20,000 | 0.04 | 2,184,849,611 | 2,055,060 | 2.330 | 2010-05-18 |
| 75 | 2010-05-17 | 902,000 | 10,000 | 0.04 | 2,184,849,611 | 2,282,060 | 2.530 | 2010-05-13 |
| 76 | 2010-05-12 | 892,000 | 10,000 | 0.04 | 2,184,849,611 | 2,310,280 | 2.590 | 2010-05-10 |
| 77 | 2010-05-07 | 882,000 | 20,000 | 0.04 | 2,184,849,611 | 2,231,460 | 2.530 | 2010-05-05 |
| 78 | 2010-05-06 | 862,000 | 20,000 | 0.04 | 2,184,849,611 | 2,292,920 | 2.660 | 2010-05-04 |
| 79 | 2010-04-29 | 842,000 | 20,000 | 0.04 | 2,184,849,611 | 2,382,860 | 2.830 | 2010-04-27 |
| 80 | 2010-04-12 | 822,000 | 18,000 | 0.04 | 2,184,849,611 | 2,474,220 | 3.010 | 2010-04-08 |
| 81 | 2010-03-31 | 804,000 | -20,000 | 0.04 | 2,184,849,611 | 2,291,400 | 2.850 | 2010-03-29 |
| 82 | 2010-03-30 | 824,000 | -20,000 | 0.04 | 2,184,849,611 | 2,340,160 | 2.840 | 2010-03-26 |
| 83 | 2010-03-29 | 844,000 | 20,000 | 0.04 | 2,184,849,611 | 2,337,880 | 2.770 | 2010-03-25 |
| 84 | 2010-03-25 | 824,000 | 70,000 | 0.04 | 2,184,849,611 | 2,364,880 | 2.870 | 2010-03-23 |
| 85 | 2010-03-18 | 754,000 | 30,000 | 0.03 | 2,184,849,611 | 2,292,160 | 3.040 | 2010-03-16 |
| 86 | 2010-03-17 | 724,000 | 10,000 | 0.03 | 2,184,849,611 | 2,193,720 | 3.030 | 2010-03-15 |
| 87 | 2010-03-12 | 714,000 | 50,000 | 0.03 | 2,184,849,611 | 2,220,540 | 3.110 | 2010-03-10 |
| 88 | 2010-03-11 | 664,000 | 4,000 | 0.03 | 2,184,849,611 | 2,078,320 | 3.130 | 2010-03-09 |
| 89 | 2010-03-10 | 660,000 | 10,000 | 0.03 | 2,184,849,611 | 2,105,400 | 3.190 | 2010-03-08 |
| 90 | 2010-03-09 | 650,000 | 10,000 | 0.03 | 2,184,849,611 | 2,080,000 | 3.200 | 2010-03-05 |
| 91 | 2010-03-02 | 640,000 | 10,000 | 0.03 | 2,184,849,611 | 1,932,800 | 3.020 | 2010-02-26 |
| 92 | 2010-02-08 | 630,000 | -10,000 | 0.03 | 1,820,709,611 | 1,808,100 | 2.870 | 2010-02-04 |
| 93 | 2010-02-02 | 640,000 | 10,000 | 0.04 | 1,820,709,611 | 1,766,400 | 2.760 | 2010-01-29 |
| 94 | 2010-02-01 | 630,000 | 50,000 | 0.03 | 1,820,709,611 | 1,738,800 | 2.760 | 2010-01-28 |
| 95 | 2010-01-29 | 580,000 | -12,000 | 0.03 | 1,820,709,611 | 1,595,000 | 2.750 | 2010-01-27 |
| 96 | 2010-01-26 | 592,000 | 60,000 | 0.03 | 1,820,709,611 | 1,823,360 | 3.080 | 2010-01-22 |
| 97 | 2010-01-22 | 532,000 | 10,000 | 0.03 | 1,820,709,611 | 1,713,040 | 3.220 | 2010-01-20 |
| 98 | 2010-01-21 | 522,000 | 140,000 | 0.03 | 1,820,709,611 | 1,722,600 | 3.300 | 2010-01-19 |
| 99 | 2010-01-20 | 382,000 | 10,000 | 0.02 | 1,820,709,611 | 1,203,300 | 3.150 | 2010-01-18 |
| 100 | 2010-01-15 | 372,000 | 6,000 | 0.02 | 1,820,709,611 | 1,160,640 | 3.120 | 2010-01-13 |
| 101 | 2010-01-14 | 366,000 | 90,000 | 0.02 | 1,820,709,611 | 1,123,620 | 3.070 | 2010-01-12 |
| 102 | 2010-01-08 | 276,000 | 40,000 | 0.02 | 1,820,709,611 | 850,080 | 3.080 | 2010-01-06 |
| 103 | 2010-01-07 | 236,000 | 20,000 | 0.01 | 1,820,709,611 | 715,080 | 3.030 | 2010-01-05 |
| 104 | 2010-01-06 | 216,000 | -2,000 | 0.01 | 1,820,709,611 | 654,480 | 3.030 | 2010-01-04 |
| 105 | 2010-01-05 | 218,000 | 30,000 | 0.01 | 1,820,709,611 | 634,380 | 2.910 | 2009-12-30 |
| 106 | 2009-12-30 | 188,000 | -10,000 | 0.01 | 1,820,709,611 | 535,800 | 2.850 | 2009-12-28 |
| 107 | 2009-12-28 | 198,000 | 6,000 | 0.01 | 1,820,709,611 | 491,040 | 2.480 | 2009-12-22 |
| 108 | 2009-12-21 | 192,000 | 10,000 | 0.01 | 1,820,709,611 | 495,360 | 2.580 | 2009-12-17 |
| 109 | 2009-12-17 | 182,000 | -10,000 | 0.01 | 1,820,709,611 | 493,220 | 2.710 | 2009-12-15 |
| 110 | 2009-12-14 | 192,000 | -200,000 | 0.01 | 1,820,709,611 | 456,960 | 2.380 | 2009-12-10 |
| 111 | 2009-12-10 | 392,000 | -790,000 | 0.02 | 1,820,709,611 | 1,003,520 | 2.560 | 2009-12-08 |
| 112 | 2009-12-09 | 1,182,000 | -460,000 | 0.06 | 1,820,709,611 | 2,907,720 | 2.460 | 2009-12-07 |
| 113 | 2009-12-08 | 1,642,000 | 1,000,000 | 0.09 | 1,820,709,611 | 3,678,080 | 2.240 | 2009-12-04 |
| 114 | 2009-12-07 | 642,000 | 280,000 | 0.04 | 1,820,709,611 | 1,431,660 | 2.230 | 2009-12-03 |
| 115 | 2009-12-04 | 362,000 | 100,000 | 0.02 | 1,820,709,611 | 792,780 | 2.190 | 2009-12-02 |
| 116 | 2009-11-27 | 262,000 | -90,000 | 0.01 | 1,820,709,611 | 655,000 | 2.500 | 2009-11-25 |
| 117 | 2009-11-25 | 352,000 | -20,000 | 0.02 | 1,820,709,611 | 837,760 | 2.380 | 2009-11-23 |
| 118 | 2009-11-24 | 372,000 | -100,000 | 0.02 | 1,820,709,611 | 829,560 | 2.230 | 2009-11-20 |
| 119 | 2009-11-23 | 472,000 | -50,000 | 0.03 | 1,820,709,611 | 1,038,400 | 2.200 | 2009-11-19 |
| 120 | 2009-11-20 | 522,000 | 20,000 | 0.03 | 1,820,709,611 | 1,148,400 | 2.200 | 2009-11-18 |
| 121 | 2009-11-17 | 502,000 | 20,000 | 0.03 | 1,820,709,611 | 1,024,080 | 2.040 | 2009-11-13 |
| 122 | 2009-11-12 | 482,000 | -10,000 | 0.03 | 1,820,709,611 | 862,780 | 1.790 | 2009-11-10 |
| 123 | 2009-11-11 | 492,000 | -250,000 | 0.03 | 1,820,709,611 | 880,680 | 1.790 | 2009-11-09 |
| 124 | 2009-11-04 | 742,000 | -490,000 | 0.04 | 1,820,709,611 | 1,291,080 | 1.740 | 2009-11-02 |
| 125 | 2009-11-03 | 1,232,000 | 500,000 | 0.07 | 1,820,709,611 | 2,180,640 | 1.770 | 2009-10-30 |
| 126 | 2009-10-29 | 732,000 | 300,000 | 0.04 | 1,820,709,611 | 1,061,400 | 1.450 | 2009-10-27 |
| 127 | 2009-10-22 | 432,000 | -100,000 | 0.02 | 1,820,709,611 | 574,560 | 1.330 | 2009-10-20 |
| 128 | 2009-10-02 | 532,000 | -20,000 | 0.03 | 1,820,709,611 | 691,600 | 1.300 | 2009-09-29 |
| 129 | 2009-09-28 | 552,000 | 200,000 | 0.03 | 1,820,709,611 | 723,120 | 1.310 | 2009-09-24 |
| 130 | 2009-09-15 | 352,000 | 20,000 | 0.02 | 1,820,709,611 | 447,040 | 1.270 | 2009-09-11 |
| 131 | 2009-08-28 | 332,000 | -20,000 | 0.02 | 1,820,709,611 | 418,320 | 1.260 | 2009-08-26 |
| 132 | 2009-08-27 | 352,000 | 20,000 | 0.02 | 1,820,709,611 | 454,080 | 1.290 | 2009-08-25 |
| 133 | 2009-08-17 | 332,000 | -30,000 | 0.02 | 1,820,709,611 | 461,480 | 1.390 | 2009-08-13 |
| 134 | 2009-07-23 | 362,000 | 10,000 | 0.02 | 1,820,709,611 | 448,880 | 1.240 | 2009-07-21 |
| 135 | 2009-06-30 | 352,000 | -20,000 | 0.02 | 1,820,709,611 | 422,400 | 1.200 | 2009-06-26 |
| 136 | 2009-06-25 | 372,000 | 20,000 | 0.02 | 1,820,709,611 | 427,800 | 1.150 | 2009-06-23 |
| 137 | 2009-06-24 | 352,000 | -10,000 | 0.02 | 1,820,709,611 | 425,920 | 1.210 | 2009-06-22 |
| 138 | 2009-06-23 | 362,000 | -20,000 | 0.02 | 1,820,709,611 | 459,740 | 1.270 | 2009-06-19 |
| 139 | 2009-06-16 | 382,000 | 10,000 | 0.02 | 1,820,709,611 | 469,860 | 1.230 | 2009-06-12 |
| 140 | 2009-06-15 | 372,000 | -20,000 | 0.02 | 1,820,709,611 | 431,520 | 1.160 | 2009-06-11 |
| 141 | 2009-06-11 | 392,000 | 20,000 | 0.02 | 1,820,709,611 | 442,960 | 1.130 | 2009-06-09 |
| 142 | 2009-06-10 | 372,000 | 10,000 | 0.02 | 1,820,709,611 | 435,240 | 1.170 | 2009-06-08 |
| 143 | 2009-06-09 | 362,000 | 10,000 | 0.02 | 1,820,709,611 | 441,640 | 1.220 | 2009-06-05 |
| 144 | 2009-06-04 | 352,000 | 20,000 | 0.02 | 1,820,709,611 | 401,280 | 1.140 | 2009-06-02 |
| 145 | 2009-06-03 | 332,000 | -16,000 | 0.02 | 1,820,709,611 | 358,560 | 1.080 | 2009-06-01 |
| 146 | 2009-06-01 | 348,000 | 16,000 | 0.02 | 1,820,709,611 | 372,360 | 1.070 | 2009-05-27 |
| 147 | 2009-05-13 | 332,000 | -50,000 | 0.02 | 1,820,709,611 | 355,240 | 1.070 | 2009-05-11 |
| 148 | 2009-05-11 | 382,000 | -40,000 | 0.02 | 1,820,709,611 | 393,460 | 1.030 | 2009-05-07 |
| 149 | 2009-05-08 | 422,000 | 30,000 | 0.02 | 1,820,709,611 | 438,880 | 1.040 | 2009-05-06 |
| 150 | 2009-05-05 | 392,000 | -40,000 | 0.02 | 1,820,709,611 | 380,240 | 0.970 | 2009-04-30 |
| 151 | 2009-04-29 | 432,000 | 40,000 | 0.02 | 1,820,709,611 | 406,080 | 0.940 | 2009-04-27 |
| 152 | 2009-04-20 | 392,000 | 50,000 | 0.02 | 1,820,709,611 | 372,400 | 0.950 | 2009-04-16 |
| 153 | 2008-12-02 | 342,000 | -20,000 | 0.02 | 1,820,709,611 | 205,200 | 0.600 | 2008-11-28 |
| 154 | 2008-11-26 | 362,000 | -20,000 | 0.02 | 1,820,709,611 | 202,720 | 0.560 | 2008-11-24 |
| 155 | 2008-11-21 | 382,000 | 20,000 | 0.02 | 1,820,709,611 | 213,920 | 0.560 | 2008-11-19 |
| 156 | 2008-11-05 | 362,000 | 20,000 | 0.02 | 1,820,709,611 | 202,720 | 0.560 | 2008-11-03 |
| 157 | 2008-10-17 | 342,000 | -10,000 | 0.02 | 1,820,709,611 | 222,300 | 0.650 | 2008-10-15 |
| 158 | 2008-07-14 | 352,000 | -110,000 | 0.02 | 1,820,709,611 | 422,400 | 1.200 | 2008-07-10 |
| 159 | 2008-06-16 | 462,000 | -10,000 | 0.03 | 1,820,709,611 | 595,980 | 1.290 | 2008-06-12 |
| 160 | 2008-04-24 | 472,000 | 80,000 | 0.03 | 1,820,709,611 | 646,640 | 1.370 | 2008-04-22 |
| 161 | 2008-03-07 | 392,000 | -20,000 | 0.02 | 1,820,709,611 | 505,680 | 1.290 | 2008-03-05 |
| 162 | 2008-02-19 | 412,000 | 20,000 | 0.02 | 1,820,709,611 | 560,320 | 1.360 | 2008-02-15 |
| 163 | 2008-01-31 | 392,000 | 10,000 | 0.02 | 1,820,709,611 | 529,200 | 1.350 | 2008-01-29 |
| 164 | 2008-01-29 | 382,000 | 20,000 | 0.02 | 1,820,709,611 | 500,420 | 1.310 | 2008-01-25 |
| 165 | 2008-01-18 | 362,000 | -10,000 | 0.02 | 1,820,709,611 | 517,660 | 1.430 | 2008-01-16 |
| 166 | 2008-01-15 | 372,000 | -16,000 | 0.02 | 1,820,709,611 | 591,480 | 1.590 | 2008-01-11 |
| 167 | 2008-01-04 | 388,000 | 10,000 | 0.02 | 1,820,709,611 | 644,080 | 1.660 | 2008-01-02 |
| 168 | 2007-12-14 | 378,000 | -30,000 | 0.02 | 1,820,709,611 | 665,280 | 1.760 | 2007-12-12 |
| 169 | 2007-12-07 | 408,000 | -60,000 | 0.02 | 1,820,709,611 | 730,320 | 1.790 | 2007-12-05 |
| 170 | 2007-12-06 | 468,000 | -40,000 | 0.03 | 1,820,709,611 | 861,120 | 1.840 | 2007-12-04 |
| 171 | 2007-11-28 | 508,000 | 30,000 | 0.03 | 1,820,709,611 | 741,680 | 1.460 | 2007-11-26 |
| 172 | 2007-11-22 | 478,000 | 20,000 | 0.03 | 1,820,709,611 | 736,120 | 1.540 | 2007-11-20 |
| 173 | 2007-11-21 | 458,000 | -20,000 | 0.03 | 1,820,709,611 | 700,740 | 1.530 | 2007-11-19 |
| 174 | 2007-11-19 | 478,000 | -16,000 | 0.03 | 1,820,709,611 | 745,680 | 1.560 | 2007-11-15 |
| 175 | 2007-11-15 | 494,000 | -28,000 | 0.03 | 1,820,709,611 | 745,940 | 1.510 | 2007-11-13 |
| 176 | 2007-11-06 | 522,000 | 10,000 | 0.03 | 1,820,709,611 | 850,860 | 1.630 | 2007-11-02 |
| 177 | 2007-11-05 | 512,000 | 30,000 | 0.03 | 1,820,709,611 | 860,160 | 1.680 | 2007-11-01 |
| 178 | 2007-10-31 | 482,000 | -10,000 | 0.03 | 1,820,709,611 | 809,760 | 1.680 | 2007-10-29 |
| 179 | 2007-10-25 | 492,000 | -10,000 | 0.03 | 1,820,709,611 | 787,200 | 1.600 | 2007-10-23 |
| 180 | 2007-10-22 | 502,000 | -34,000 | 0.03 | 1,820,709,611 | 818,260 | 1.630 | 2007-10-17 |
| 181 | 2007-10-18 | 536,000 | 20,000 | 0.03 | 1,820,709,611 | 879,040 | 1.640 | 2007-10-16 |
| 182 | 2007-10-17 | 516,000 | -34,000 | 0.03 | 1,820,709,611 | 866,880 | 1.680 | 2007-10-15 |
| 183 | 2007-10-16 | 550,000 | 36,000 | 0.03 | 1,820,709,611 | 924,000 | 1.680 | 2007-10-12 |
| 184 | 2007-10-12 | 514,000 | -50,000 | 0.03 | 1,820,709,611 | 853,240 | 1.660 | 2007-10-10 |
| 185 | 2007-10-11 | 564,000 | -10,000 | 0.03 | 1,820,709,611 | 924,960 | 1.640 | 2007-10-09 |
| 186 | 2007-10-03 | 574,000 | 14,000 | 0.03 | 1,820,709,611 | 929,880 | 1.620 | 2007-09-28 |
| 187 | 2007-09-28 | 560,000 | 30,000 | 0.03 | 1,820,709,611 | 1,019,200 | 1.820 | 2007-09-25 |
| 188 | 2007-09-27 | 530,000 | -20,000 | 0.03 | 1,820,709,611 | 996,400 | 1.880 | 2007-09-24 |
| 189 | 2007-09-24 | 550,000 | 14,000 | 0.03 | 1,820,709,611 | 1,006,500 | 1.830 | 2007-09-20 |
| 190 | 2007-09-18 | 536,000 | -10,000 | 0.03 | 1,820,709,611 | 986,240 | 1.840 | 2007-09-14 |
| 191 | 2007-09-17 | 546,000 | -10,000 | 0.03 | 1,820,709,611 | 993,720 | 1.820 | 2007-09-13 |
| 192 | 2007-09-12 | 556,000 | 30,000 | 0.03 | 1,820,709,611 | 1,000,800 | 1.800 | 2007-09-10 |
| 193 | 2007-09-11 | 526,000 | -20,000 | 0.03 | 1,820,709,611 | 962,580 | 1.830 | 2007-09-07 |
| 194 | 2007-09-10 | 546,000 | 40,000 | 0.03 | 1,820,709,611 | 993,720 | 1.820 | 2007-09-06 |
| 195 | 2007-09-07 | 506,000 | -2,000 | 0.03 | 1,820,709,611 | 931,040 | 1.840 | 2007-09-05 |
| 196 | 2007-09-06 | 508,000 | 20,000 | 0.03 | 1,820,709,611 | 939,800 | 1.850 | 2007-09-04 |
| 197 | 2007-09-03 | 488,000 | -30,000 | 0.03 | 1,820,709,611 | 907,680 | 1.860 | 2007-08-30 |
| 198 | 2007-08-31 | 518,000 | 30,000 | 0.03 | 1,820,709,611 | 942,760 | 1.820 | 2007-08-29 |
| 199 | 2007-08-28 | 488,000 | -30,000 | 0.03 | 1,820,709,611 | 902,800 | 1.850 | 2007-08-24 |
| 200 | 2007-08-27 | 518,000 | 30,000 | 0.03 | 1,820,709,611 | 947,940 | 1.830 | 2007-08-23 |
| 201 | 2007-08-23 | 488,000 | -436,000 | 0.03 | 1,820,709,611 | 854,000 | 1.750 | 2007-08-21 |
| 202 | 2007-08-22 | 924,000 | 426,000 | 0.05 | 1,820,709,611 | 1,589,280 | 1.720 | 2007-08-20 |
| 203 | 2007-08-20 | 498,000 | -60,000 | 0.03 | 1,820,709,611 | 871,500 | 1.750 | 2007-08-16 |
| 204 | 2007-08-14 | 558,000 | -92,000 | 0.03 | 1,820,709,611 | 1,054,620 | 1.890 | 2007-08-10 |
| 205 | 2007-08-09 | 650,000 | -30,000 | 0.04 | 1,820,709,611 | 1,267,500 | 1.950 | 2007-08-07 |
| 206 | 2007-08-08 | 680,000 | -16,000 | 0.04 | 1,820,709,611 | 1,332,800 | 1.960 | 2007-08-06 |
| 207 | 2007-08-06 | 696,000 | -40,000 | 0.04 | 1,820,709,611 | 1,426,800 | 2.050 | 2007-08-02 |
| 208 | 2007-08-03 | 736,000 | 20,000 | 0.04 | 1,820,709,611 | 1,545,600 | 2.100 | 2007-08-01 |
| 209 | 2007-08-02 | 716,000 | 20,000 | 0.04 | 1,820,709,611 | 1,582,360 | 2.210 | 2007-07-31 |
| 210 | 2007-07-30 | 696,000 | -20,000 | 0.04 | 1,820,709,611 | 1,593,840 | 2.290 | 2007-07-26 |
| 211 | 2007-07-27 | 716,000 | 30,000 | 0.04 | 1,820,709,611 | 1,653,960 | 2.310 | 2007-07-25 |
| 212 | 2007-07-26 | 686,000 | -2,672,000 | 0.04 | 1,820,709,611 | 1,598,380 | 2.330 | 2007-07-24 |
| 213 | 2007-07-25 | 3,358,000 | 2,540,000 | 0.18 | 1,820,709,611 | 7,622,660 | 2.270 | 2007-07-23 |
| 214 | 2007-07-17 | 818,000 | -92,000 | 0.04 | 1,820,709,611 | 1,856,860 | 2.270 | 2007-07-13 |
| 215 | 2007-07-16 | 910,000 | 18,000 | 0.05 | 1,820,709,611 | 2,074,800 | 2.280 | 2007-07-12 |
| 216 | 2007-07-10 | 892,000 | 10,000 | 0.05 | 1,820,709,611 | 1,980,240 | 2.220 | 2007-07-06 |
| 217 | 2007-07-06 | 882,000 | -50,000 | 0.05 | 1,820,709,611 | 1,931,580 | 2.190 | 2007-07-04 |
| 218 | 2007-07-04 | 932,000 | -46,000 | 0.05 | 1,820,709,611 | 2,031,760 | 2.180 | 2007-06-29 |
| 219 | 2007-07-03 | 978,000 | 20,000 | 0.05 | 1,820,709,611 | 2,161,380 | 2.210 | 2007-06-28 |
| 220 | 2007-06-28 | 958,000 | -120,000 | 0.05 | 1,820,709,611 | 2,184,240 | 2.280 | 2007-06-26 |
| 221 | 2007-06-27 | 1,078,000 | -40,000 | 0.06 | 1,820,709,611 | 2,479,400 | 2.300 | 2007-06-25 |
| 222 | 2007-06-26 | 1,118,000 | 0.06 | 1,820,709,611 | 2,560,220 | 2.290 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group