HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.100 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,821,000 | 219,000 | 0.06 | 3,229,926,876 | 8,759,010 | 4.810 | 2026-01-29 |
| 4 | 2026-01-30 | 1,602,000 | 2,000 | 0.05 | 3,229,926,876 | 7,561,440 | 4.720 | 2026-01-28 |
| 5 | 2026-01-26 | 1,600,000 | -374,000 | 0.05 | 3,229,926,876 | 6,752,000 | 4.220 | 2026-01-22 |
| 6 | 2026-01-16 | 1,974,000 | -125,000 | 0.06 | 3,229,926,876 | 8,468,460 | 4.290 | 2026-01-14 |
| 7 | 2026-01-13 | 2,099,000 | -50,000 | 0.06 | 3,229,926,876 | 9,235,600 | 4.400 | 2026-01-09 |
| 8 | 2026-01-12 | 2,149,000 | 12,000 | 0.07 | 3,229,926,876 | 9,627,520 | 4.480 | 2026-01-08 |
| 9 | 2026-01-08 | 2,137,000 | -50,000 | 0.07 | 3,229,926,876 | 8,804,440 | 4.120 | 2026-01-06 |
| 10 | 2026-01-07 | 2,187,000 | 50,000 | 0.07 | 3,229,926,876 | 8,726,130 | 3.990 | 2026-01-05 |
| 11 | 2026-01-05 | 2,137,000 | -103,000 | 0.07 | 3,229,926,876 | 8,291,560 | 3.880 | 2025-12-30 |
| 12 | 2026-01-02 | 2,240,000 | 75,000 | 0.07 | 3,229,926,876 | 8,736,000 | 3.900 | 2025-12-29 |
| 13 | 2025-11-24 | 2,165,000 | 2,000 | 0.07 | 3,229,926,876 | 7,988,850 | 3.690 | 2025-11-20 |
| 14 | 2025-10-08 | 2,163,000 | -25,000 | 0.07 | 3,229,926,876 | 8,457,330 | 3.910 | 2025-10-03 |
| 15 | 2025-10-02 | 2,188,000 | -7,000 | 0.07 | 3,229,926,876 | 8,642,600 | 3.950 | 2025-09-29 |
| 16 | 2025-09-17 | 2,195,000 | 204,000 | 0.07 | 3,229,926,876 | 9,306,800 | 4.240 | 2025-09-15 |
| 17 | 2025-09-16 | 1,991,000 | 96,000 | 0.06 | 3,229,926,876 | 8,680,760 | 4.360 | 2025-09-12 |
| 18 | 2025-09-11 | 1,895,000 | 5,000 | 0.06 | 3,229,926,876 | 8,717,000 | 4.600 | 2025-09-09 |
| 19 | 2025-09-10 | 1,890,000 | 10,000 | 0.06 | 3,229,926,876 | 8,580,600 | 4.540 | 2025-09-08 |
| 20 | 2025-09-09 | 1,880,000 | -258,000 | 0.06 | 3,229,926,876 | 8,328,400 | 4.430 | 2025-09-05 |
| 21 | 2025-09-04 | 2,138,000 | 2,000 | 0.07 | 3,229,926,876 | 8,915,460 | 4.170 | 2025-09-02 |
| 22 | 2025-09-02 | 2,136,000 | 10,000 | 0.07 | 3,229,926,876 | 9,013,920 | 4.220 | 2025-08-29 |
| 23 | 2025-08-29 | 2,126,000 | -2,000 | 0.07 | 3,229,926,876 | 9,078,020 | 4.270 | 2025-08-27 |
| 24 | 2025-08-28 | 2,128,000 | -23,000 | 0.07 | 3,229,926,876 | 9,405,760 | 4.420 | 2025-08-26 |
| 25 | 2025-08-27 | 2,151,000 | -46,000 | 0.07 | 3,229,926,876 | 8,496,450 | 3.950 | 2025-08-25 |
| 26 | 2025-08-25 | 2,197,000 | 103,000 | 0.07 | 3,229,926,876 | 8,414,510 | 3.830 | 2025-08-21 |
| 27 | 2025-08-22 | 2,094,000 | 5,000 | 0.06 | 3,229,926,876 | 8,145,660 | 3.890 | 2025-08-20 |
| 28 | 2025-08-21 | 2,089,000 | -15,000 | 0.06 | 3,229,926,876 | 8,042,650 | 3.850 | 2025-08-19 |
| 29 | 2025-08-20 | 2,104,000 | 33,000 | 0.07 | 3,229,926,876 | 8,352,880 | 3.970 | 2025-08-18 |
| 30 | 2025-08-18 | 2,071,000 | 5,000 | 0.06 | 3,229,926,876 | 8,304,710 | 4.010 | 2025-08-14 |
| 31 | 2025-08-15 | 2,066,000 | 9,000 | 0.06 | 3,229,926,876 | 8,119,380 | 3.930 | 2025-08-13 |
| 32 | 2025-08-08 | 2,057,000 | -6,000 | 0.06 | 3,229,926,876 | 6,829,240 | 3.320 | 2025-08-06 |
| 33 | 2025-07-16 | 2,063,000 | 4,000 | 0.06 | 3,229,926,876 | 6,209,630 | 3.010 | 2025-07-14 |
| 34 | 2025-07-15 | 2,059,000 | 50,000 | 0.06 | 3,229,926,876 | 6,177,000 | 3.000 | 2025-07-11 |
| 35 | 2025-07-14 | 2,009,000 | -50,000 | 0.06 | 3,229,926,876 | 5,926,550 | 2.950 | 2025-07-10 |
| 36 | 2025-07-09 | 2,059,000 | 3,000 | 0.06 | 3,229,926,876 | 6,197,590 | 3.010 | 2025-07-07 |
| 37 | 2025-06-24 | 2,056,000 | 6,000 | 0.06 | 3,229,926,876 | 5,962,400 | 2.900 | 2025-06-20 |
| 38 | 2025-06-23 | 2,050,000 | 30,000 | 0.06 | 3,229,926,876 | 6,027,000 | 2.940 | 2025-06-19 |
| 39 | 2025-06-20 | 2,020,000 | -18,000 | 0.06 | 3,229,926,876 | 6,201,400 | 3.070 | 2025-06-18 |
| 40 | 2025-06-19 | 2,038,000 | -38,000 | 0.06 | 3,229,926,876 | 6,297,420 | 3.090 | 2025-06-17 |
| 41 | 2025-06-18 | 2,076,000 | 180,000 | 0.06 | 3,229,926,876 | 6,352,560 | 3.060 | 2025-06-16 |
| 42 | 2025-06-17 | 1,896,000 | 183,000 | 0.06 | 3,229,926,876 | 5,896,560 | 3.110 | 2025-06-13 |
| 43 | 2025-06-16 | 1,713,000 | -200,000 | 0.05 | 3,229,926,876 | 5,464,470 | 3.190 | 2025-06-12 |
| 44 | 2025-06-12 | 1,913,000 | 200,000 | 0.06 | 3,229,926,876 | 6,198,120 | 3.240 | 2025-06-10 |
| 45 | 2025-06-06 | 1,713,000 | -253,000 | 0.05 | 3,229,926,876 | 5,995,500 | 3.500 | 2025-06-04 |
| 46 | 2025-06-03 | 1,966,000 | -20,000 | 0.06 | 3,229,926,876 | 5,819,360 | 2.960 | 2025-05-30 |
| 47 | 2025-06-02 | 1,986,000 | 20,000 | 0.06 | 3,229,926,876 | 5,620,380 | 2.830 | 2025-05-29 |
| 48 | 2025-05-22 | 1,966,000 | -100,000 | 0.06 | 3,229,926,876 | 5,249,220 | 2.670 | 2025-05-20 |
| 49 | 2025-05-19 | 2,066,000 | 100,000 | 0.06 | 3,229,926,876 | 5,454,240 | 2.640 | 2025-05-15 |
| 50 | 2025-05-12 | 1,966,000 | -100,000 | 0.06 | 3,229,926,876 | 4,679,080 | 2.380 | 2025-05-08 |
| 51 | 2025-04-30 | 2,066,000 | 80,000 | 0.06 | 3,229,926,876 | 4,731,140 | 2.290 | 2025-04-28 |
| 52 | 2025-04-28 | 1,986,000 | 10,000 | 0.06 | 3,229,926,876 | 4,647,240 | 2.340 | 2025-04-24 |
| 53 | 2025-04-25 | 1,976,000 | 10,000 | 0.06 | 3,229,926,876 | 4,683,120 | 2.370 | 2025-04-23 |
| 54 | 2025-04-09 | 1,966,000 | 2,000 | 0.06 | 3,229,926,876 | 4,285,880 | 2.180 | 2025-04-07 |
| 55 | 2025-04-08 | 1,964,000 | -100,000 | 0.06 | 3,229,926,876 | 5,106,400 | 2.600 | 2025-04-03 |
| 56 | 2025-03-21 | 2,064,000 | 249,000 | 0.06 | 3,229,926,876 | 5,242,560 | 2.540 | 2025-03-19 |
| 57 | 2025-03-10 | 1,815,000 | 102,000 | 0.06 | 3,229,926,876 | 4,319,700 | 2.380 | 2025-03-06 |
| 58 | 2025-03-06 | 1,713,000 | 100,000 | 0.05 | 3,229,926,876 | 3,700,080 | 2.160 | 2025-03-04 |
| 59 | 2025-03-05 | 1,613,000 | -26,000 | 0.05 | 3,229,926,876 | 3,467,950 | 2.150 | 2025-03-03 |
| 60 | 2025-02-28 | 1,639,000 | -250,000 | 0.05 | 3,229,926,876 | 3,491,070 | 2.130 | 2025-02-26 |
| 61 | 2025-02-10 | 1,889,000 | 250,000 | 0.06 | 3,229,926,876 | 3,815,780 | 2.020 | 2025-02-06 |
| 62 | 2024-10-07 | 1,639,000 | -20,000 | 0.05 | 3,229,926,876 | 4,523,640 | 2.760 | 2024-10-03 |
| 63 | 2024-07-25 | 1,659,000 | 20,000 | 0.05 | 3,229,926,876 | 3,782,520 | 2.280 | 2024-07-23 |
| 64 | 2024-03-18 | 1,639,000 | 22,000 | 0.05 | 3,229,926,876 | 3,868,040 | 2.360 | 2024-03-14 |
| 65 | 2024-03-14 | 1,617,000 | -150,000 | 0.05 | 3,229,926,876 | 3,864,630 | 2.390 | 2024-03-12 |
| 66 | 2024-03-11 | 1,767,000 | -10,000 | 0.05 | 3,229,926,876 | 4,117,110 | 2.330 | 2024-03-07 |
| 67 | 2024-03-01 | 1,777,000 | 160,000 | 0.06 | 3,229,926,876 | 4,282,570 | 2.410 | 2024-02-28 |
| 68 | 2024-02-14 | 1,617,000 | -10,000 | 0.05 | 3,229,926,876 | 3,557,400 | 2.200 | 2024-02-07 |
| 69 | 2024-02-05 | 1,627,000 | 10,000 | 0.05 | 3,229,926,876 | 3,579,400 | 2.200 | 2024-02-01 |
| 70 | 2024-01-04 | 1,617,000 | -10,000 | 0.05 | 3,229,926,876 | 3,977,820 | 2.460 | 2024-01-02 |
| 71 | 2024-01-02 | 1,627,000 | 10,000 | 0.05 | 3,229,926,876 | 4,018,690 | 2.470 | 2023-12-28 |
| 72 | 2023-11-24 | 1,617,000 | -20,000 | 0.05 | 3,229,926,876 | 4,155,690 | 2.570 | 2023-11-22 |
| 73 | 2023-11-23 | 1,637,000 | 10,000 | 0.05 | 3,229,926,876 | 4,207,090 | 2.570 | 2023-11-21 |
| 74 | 2023-11-21 | 1,627,000 | -60,000 | 0.05 | 3,229,926,876 | 4,083,770 | 2.510 | 2023-11-17 |
| 75 | 2023-11-08 | 1,687,000 | 10,000 | 0.05 | 3,229,926,876 | 4,521,160 | 2.680 | 2023-11-06 |
| 76 | 2023-08-30 | 1,677,000 | 17,000 | 0.05 | 3,229,926,876 | 4,863,300 | 2.900 | 2023-08-28 |
| 77 | 2023-08-29 | 1,660,000 | 40,000 | 0.05 | 3,229,926,876 | 4,897,000 | 2.950 | 2023-08-25 |
| 78 | 2023-08-24 | 1,620,000 | 18,000 | 0.05 | 3,229,926,876 | 4,633,200 | 2.860 | 2023-08-22 |
| 79 | 2023-08-22 | 1,602,000 | 17,000 | 0.05 | 3,229,926,876 | 4,629,780 | 2.890 | 2023-08-18 |
| 80 | 2023-08-18 | 1,585,000 | 17,000 | 0.05 | 3,229,926,876 | 4,644,050 | 2.930 | 2023-08-16 |
| 81 | 2023-08-14 | 1,568,000 | 17,000 | 0.05 | 3,229,926,876 | 4,813,760 | 3.070 | 2023-08-10 |
| 82 | 2023-08-11 | 1,551,000 | 16,000 | 0.05 | 3,229,926,876 | 4,792,590 | 3.090 | 2023-08-09 |
| 83 | 2023-08-10 | 1,535,000 | 16,000 | 0.05 | 3,229,926,876 | 4,881,300 | 3.180 | 2023-08-08 |
| 84 | 2023-07-18 | 1,519,000 | 60,000 | 0.05 | 3,229,926,876 | 5,119,030 | 3.370 | 2023-07-13 |
| 85 | 2023-07-11 | 1,459,000 | 60,000 | 0.05 | 3,229,926,876 | 4,770,930 | 3.270 | 2023-07-07 |
| 86 | 2023-07-10 | 1,399,000 | -65,000 | 0.04 | 3,229,926,876 | 4,406,850 | 3.150 | 2023-07-06 |
| 87 | 2023-07-06 | 1,464,000 | 64,000 | 0.05 | 3,229,926,876 | 5,270,400 | 3.600 | 2023-07-04 |
| 88 | 2023-05-31 | 1,400,000 | -22,000 | 0.04 | 3,229,926,876 | 4,410,000 | 3.150 | 2023-05-29 |
| 89 | 2023-05-08 | 1,422,000 | -130,000 | 0.04 | 3,229,926,876 | 4,877,460 | 3.430 | 2023-05-04 |
| 90 | 2023-05-05 | 1,552,000 | 160,000 | 0.05 | 3,229,926,876 | 4,888,800 | 3.150 | 2023-05-03 |
| 91 | 2023-04-17 | 1,392,000 | -20,000 | 0.04 | 3,229,926,876 | 5,233,920 | 3.760 | 2023-04-13 |
| 92 | 2023-02-21 | 1,412,000 | -2,000 | 0.04 | 3,229,926,876 | 5,577,400 | 3.950 | 2023-02-17 |
| 93 | 2023-02-20 | 1,414,000 | 70,000 | 0.04 | 3,229,926,876 | 5,599,440 | 3.960 | 2023-02-16 |
| 94 | 2023-02-14 | 1,344,000 | -6,000 | 0.04 | 3,229,926,876 | 5,376,000 | 4.000 | 2023-02-10 |
| 95 | 2023-02-06 | 1,350,000 | -5,000 | 0.04 | 3,229,926,876 | 5,589,000 | 4.140 | 2023-02-02 |
| 96 | 2023-01-31 | 1,355,000 | 70,000 | 0.04 | 3,229,926,876 | 5,284,500 | 3.900 | 2023-01-27 |
| 97 | 2023-01-30 | 1,285,000 | 1,000 | 0.04 | 3,229,926,876 | 5,037,200 | 3.920 | 2023-01-26 |
| 98 | 2023-01-20 | 1,284,000 | 4,000 | 0.04 | 3,229,926,876 | 5,457,000 | 4.250 | 2023-01-18 |
| 99 | 2023-01-19 | 1,280,000 | -24,000 | 0.04 | 3,229,926,876 | 5,504,000 | 4.300 | 2023-01-17 |
| 100 | 2023-01-18 | 1,304,000 | 20,000 | 0.04 | 3,229,926,876 | 5,828,880 | 4.470 | 2023-01-16 |
| 101 | 2023-01-16 | 1,284,000 | -48,000 | 0.04 | 3,229,926,876 | 5,598,240 | 4.360 | 2023-01-12 |
| 102 | 2023-01-11 | 1,332,000 | -24,000 | 0.04 | 3,229,926,876 | 5,381,280 | 4.040 | 2023-01-09 |
| 103 | 2023-01-04 | 1,356,000 | 45,000 | 0.04 | 3,229,926,876 | 5,464,680 | 4.030 | 2022-12-30 |
| 104 | 2023-01-03 | 1,311,000 | 55,000 | 0.04 | 3,229,926,876 | 5,257,110 | 4.010 | 2022-12-29 |
| 105 | 2022-12-16 | 1,256,000 | -2,000 | 0.04 | 3,229,926,876 | 5,199,840 | 4.140 | 2022-12-14 |
| 106 | 2022-12-13 | 1,258,000 | 10,000 | 0.04 | 3,229,926,876 | 5,535,200 | 4.400 | 2022-12-09 |
| 107 | 2022-12-09 | 1,248,000 | -80,000 | 0.04 | 3,229,926,876 | 5,191,680 | 4.160 | 2022-12-07 |
| 108 | 2022-12-08 | 1,328,000 | -10,000 | 0.04 | 3,229,926,876 | 5,763,520 | 4.340 | 2022-12-06 |
| 109 | 2022-12-07 | 1,338,000 | -3,000 | 0.04 | 3,229,926,876 | 5,806,920 | 4.340 | 2022-12-05 |
| 110 | 2022-12-06 | 1,341,000 | 3,000 | 0.04 | 3,229,926,876 | 5,498,100 | 4.100 | 2022-12-02 |
| 111 | 2022-12-01 | 1,338,000 | -10,000 | 0.04 | 3,229,926,876 | 5,405,520 | 4.040 | 2022-11-29 |
| 112 | 2022-11-30 | 1,348,000 | 6,000 | 0.04 | 3,229,926,876 | 5,284,160 | 3.920 | 2022-11-28 |
| 113 | 2022-11-29 | 1,342,000 | 80,000 | 0.04 | 3,229,926,876 | 5,341,160 | 3.980 | 2022-11-25 |
| 114 | 2022-11-25 | 1,262,000 | -22,000 | 0.04 | 3,229,926,876 | 5,060,620 | 4.010 | 2022-11-23 |
| 115 | 2022-11-23 | 1,284,000 | -10,000 | 0.04 | 3,229,926,876 | 5,302,920 | 4.130 | 2022-11-21 |
| 116 | 2022-11-22 | 1,294,000 | 10,000 | 0.04 | 3,229,926,876 | 5,564,200 | 4.300 | 2022-11-18 |
| 117 | 2022-11-18 | 1,284,000 | -28,000 | 0.04 | 3,229,926,876 | 5,739,480 | 4.470 | 2022-11-16 |
| 118 | 2022-11-10 | 1,312,000 | -8,000 | 0.04 | 3,229,926,876 | 5,379,200 | 4.100 | 2022-11-08 |
| 119 | 2022-11-08 | 1,320,000 | 13,000 | 0.04 | 3,229,926,876 | 5,359,200 | 4.060 | 2022-11-04 |
| 120 | 2022-11-07 | 1,307,000 | 1,000 | 0.04 | 3,229,926,876 | 5,162,650 | 3.950 | 2022-11-03 |
| 121 | 2022-10-31 | 1,306,000 | 16,000 | 0.04 | 3,229,926,876 | 5,041,160 | 3.860 | 2022-10-27 |
| 122 | 2022-10-21 | 1,290,000 | -6,000 | 0.04 | 3,229,926,876 | 4,979,400 | 3.860 | 2022-10-19 |
| 123 | 2022-10-19 | 1,296,000 | 8,000 | 0.04 | 3,229,926,876 | 4,937,760 | 3.810 | 2022-10-17 |
| 124 | 2022-09-28 | 1,288,000 | -6,000 | 0.04 | 3,229,926,876 | 4,726,960 | 3.670 | 2022-09-26 |
| 125 | 2022-09-27 | 1,294,000 | -3,000 | 0.04 | 3,229,926,876 | 4,736,040 | 3.660 | 2022-09-23 |
| 126 | 2022-08-16 | 1,297,000 | 5,000 | 0.04 | 3,229,926,876 | 5,343,640 | 4.120 | 2022-08-12 |
| 127 | 2022-08-08 | 1,292,000 | 6,000 | 0.04 | 3,229,926,876 | 5,310,120 | 4.110 | 2022-08-04 |
| 128 | 2022-08-02 | 1,286,000 | 10,000 | 0.04 | 3,229,926,876 | 5,439,780 | 4.230 | 2022-07-29 |
| 129 | 2022-07-29 | 1,276,000 | 15,000 | 0.04 | 3,229,926,876 | 5,218,840 | 4.090 | 2022-07-27 |
| 130 | 2022-07-28 | 1,261,000 | -4,000 | 0.04 | 3,229,926,876 | 5,863,650 | 4.650 | 2022-07-26 |
| 131 | 2022-07-27 | 1,265,000 | 19,000 | 0.04 | 3,229,926,876 | 5,578,650 | 4.410 | 2022-07-25 |
| 132 | 2022-07-26 | 1,246,000 | 101,000 | 0.04 | 3,229,926,876 | 6,142,780 | 4.930 | 2022-07-22 |
| 133 | 2022-07-21 | 1,145,000 | -9,000 | 0.04 | 3,229,926,876 | 7,694,400 | 6.720 | 2022-07-19 |
| 134 | 2022-07-20 | 1,154,000 | -10,000 | 0.04 | 3,229,926,876 | 7,166,340 | 6.210 | 2022-07-18 |
| 135 | 2022-07-14 | 1,164,000 | 10,000 | 0.04 | 3,229,926,876 | 7,158,600 | 6.150 | 2022-07-12 |
| 136 | 2022-07-11 | 1,154,000 | -30,000 | 0.04 | 3,229,926,876 | 7,997,220 | 6.930 | 2022-07-07 |
| 137 | 2022-07-08 | 1,184,000 | 21,000 | 0.04 | 3,229,926,876 | 8,998,400 | 7.600 | 2022-07-06 |
| 138 | 2022-07-06 | 1,163,000 | 5,000 | 0.04 | 3,229,926,876 | 7,036,150 | 6.050 | 2022-07-04 |
| 139 | 2022-07-05 | 1,158,000 | -10,000 | 0.04 | 3,229,926,876 | 6,994,320 | 6.040 | 2022-06-30 |
| 140 | 2022-07-04 | 1,168,000 | -40,000 | 0.04 | 3,229,926,876 | 5,863,360 | 5.020 | 2022-06-29 |
| 141 | 2022-06-30 | 1,208,000 | 34,000 | 0.04 | 3,229,926,876 | 6,100,400 | 5.050 | 2022-06-28 |
| 142 | 2022-06-29 | 1,174,000 | -10,000 | 0.04 | 3,229,926,876 | 5,553,020 | 4.730 | 2022-06-27 |
| 143 | 2022-06-27 | 1,184,000 | 10,000 | 0.04 | 3,229,926,876 | 5,422,720 | 4.580 | 2022-06-23 |
| 144 | 2022-06-22 | 1,174,000 | 2,000 | 0.04 | 3,229,926,876 | 5,341,700 | 4.550 | 2022-06-20 |
| 145 | 2022-06-21 | 1,172,000 | -146,000 | 0.04 | 3,229,926,876 | 5,344,320 | 4.560 | 2022-06-17 |
| 146 | 2022-06-20 | 1,318,000 | -10,000 | 0.04 | 3,229,926,876 | 5,786,020 | 4.390 | 2022-06-16 |
| 147 | 2022-06-17 | 1,328,000 | 10,000 | 0.04 | 3,229,926,876 | 5,750,240 | 4.330 | 2022-06-15 |
| 148 | 2022-06-16 | 1,318,000 | -4,000 | 0.04 | 3,229,926,876 | 5,627,860 | 4.270 | 2022-06-14 |
| 149 | 2022-06-15 | 1,322,000 | 4,000 | 0.04 | 3,229,926,876 | 5,830,020 | 4.410 | 2022-06-13 |
| 150 | 2022-06-13 | 1,318,000 | -20,000 | 0.04 | 3,229,926,876 | 5,733,300 | 4.350 | 2022-06-09 |
| 151 | 2022-06-10 | 1,338,000 | 20,000 | 0.04 | 3,229,926,876 | 5,833,680 | 4.360 | 2022-06-08 |
| 152 | 2022-06-02 | 1,318,000 | -197,000 | 0.04 | 3,229,926,876 | 5,561,960 | 4.220 | 2022-05-31 |
| 153 | 2022-05-30 | 1,515,000 | -2,000 | 0.05 | 3,229,926,876 | 6,044,850 | 3.990 | 2022-05-26 |
| 154 | 2022-05-27 | 1,517,000 | 2,000 | 0.05 | 3,229,926,876 | 6,052,830 | 3.990 | 2022-05-25 |
| 155 | 2022-05-24 | 1,515,000 | -82,000 | 0.05 | 3,229,926,876 | 6,408,450 | 4.230 | 2022-05-20 |
| 156 | 2022-05-23 | 1,597,000 | 60,000 | 0.05 | 3,229,926,876 | 6,324,120 | 3.960 | 2022-05-19 |
| 157 | 2022-05-19 | 1,537,000 | 10,000 | 0.05 | 3,229,926,876 | 6,163,370 | 4.010 | 2022-05-17 |
| 158 | 2022-05-18 | 1,527,000 | 9,000 | 0.05 | 3,229,926,876 | 6,108,000 | 4.000 | 2022-05-16 |
| 159 | 2022-05-17 | 1,518,000 | -20,000 | 0.05 | 3,229,926,876 | 5,996,100 | 3.950 | 2022-05-13 |
| 160 | 2022-05-11 | 1,538,000 | -10,000 | 0.05 | 3,229,926,876 | 6,167,380 | 4.010 | 2022-05-06 |
| 161 | 2022-05-06 | 1,548,000 | 90,000 | 0.05 | 3,229,926,876 | 6,331,320 | 4.090 | 2022-05-04 |
| 162 | 2022-04-28 | 1,458,000 | -10,000 | 0.05 | 3,229,926,876 | 5,788,260 | 3.970 | 2022-04-26 |
| 163 | 2022-04-26 | 1,468,000 | -10,000 | 0.05 | 3,229,926,876 | 6,459,200 | 4.400 | 2022-04-22 |
| 164 | 2022-04-25 | 1,478,000 | 6,000 | 0.05 | 3,229,926,876 | 6,311,060 | 4.270 | 2022-04-21 |
| 165 | 2022-04-20 | 1,472,000 | -100,000 | 0.05 | 3,229,926,876 | 6,594,560 | 4.480 | 2022-04-14 |
| 166 | 2022-04-14 | 1,572,000 | 10,000 | 0.05 | 3,229,926,876 | 6,869,640 | 4.370 | 2022-04-12 |
| 167 | 2022-04-13 | 1,562,000 | 181,000 | 0.05 | 3,229,926,876 | 6,357,340 | 4.070 | 2022-04-11 |
| 168 | 2022-04-12 | 1,381,000 | 39,000 | 0.04 | 3,229,926,876 | 5,869,250 | 4.250 | 2022-04-08 |
| 169 | 2022-04-11 | 1,342,000 | -1,000 | 0.04 | 3,229,926,876 | 5,622,980 | 4.190 | 2022-04-07 |
| 170 | 2022-04-07 | 1,343,000 | 10,000 | 0.04 | 3,229,926,876 | 5,976,350 | 4.450 | 2022-04-04 |
| 171 | 2022-04-04 | 1,333,000 | -4,000 | 0.04 | 3,229,926,876 | 5,825,210 | 4.370 | 2022-03-31 |
| 172 | 2022-03-31 | 1,337,000 | 20,000 | 0.04 | 3,229,926,876 | 5,388,110 | 4.030 | 2022-03-29 |
| 173 | 2022-03-30 | 1,317,000 | 50,000 | 0.04 | 3,229,926,876 | 5,478,720 | 4.160 | 2022-03-28 |
| 174 | 2022-03-29 | 1,267,000 | -130,000 | 0.04 | 3,229,926,876 | 5,828,200 | 4.600 | 2022-03-25 |
| 175 | 2022-03-28 | 1,397,000 | 12,000 | 0.04 | 3,229,926,876 | 6,929,120 | 4.960 | 2022-03-24 |
| 176 | 2022-03-25 | 1,385,000 | 180,000 | 0.04 | 3,229,926,876 | 6,010,900 | 4.340 | 2022-03-23 |
| 177 | 2022-03-18 | 1,205,000 | 1,000 | 0.04 | 3,229,926,876 | 4,554,900 | 3.780 | 2022-03-16 |
| 178 | 2022-03-17 | 1,204,000 | 4,000 | 0.04 | 3,229,926,876 | 3,925,040 | 3.260 | 2022-03-15 |
| 179 | 2022-03-15 | 1,200,000 | -10,000 | 0.04 | 3,229,926,876 | 4,584,000 | 3.820 | 2022-03-11 |
| 180 | 2022-03-10 | 1,210,000 | -6,000 | 0.04 | 3,229,926,876 | 4,307,600 | 3.560 | 2022-03-08 |
| 181 | 2022-03-04 | 1,216,000 | 3,000 | 0.04 | 3,229,926,876 | 5,180,160 | 4.260 | 2022-03-02 |
| 182 | 2022-03-01 | 1,213,000 | -3,000 | 0.04 | 3,229,926,876 | 5,494,890 | 4.530 | 2022-02-25 |
| 183 | 2022-02-28 | 1,216,000 | 1,000 | 0.04 | 3,229,926,876 | 5,423,360 | 4.460 | 2022-02-24 |
| 184 | 2022-02-25 | 1,215,000 | 10,000 | 0.04 | 3,229,926,876 | 5,674,050 | 4.670 | 2022-02-23 |
| 185 | 2022-02-22 | 1,205,000 | 32,000 | 0.04 | 3,229,926,876 | 5,892,450 | 4.890 | 2022-02-18 |
| 186 | 2022-02-21 | 1,173,000 | -30,000 | 0.04 | 3,229,926,876 | 5,935,380 | 5.060 | 2022-02-17 |
| 187 | 2022-02-18 | 1,203,000 | 2,000 | 0.04 | 3,229,926,876 | 5,822,520 | 4.840 | 2022-02-16 |
| 188 | 2022-02-17 | 1,201,000 | 1,000 | 0.04 | 3,229,926,876 | 5,632,690 | 4.690 | 2022-02-15 |
| 189 | 2022-02-16 | 1,200,000 | 25,000 | 0.04 | 3,229,926,876 | 5,460,000 | 4.550 | 2022-02-14 |
| 190 | 2022-02-15 | 1,175,000 | -178,000 | 0.04 | 3,229,926,876 | 5,616,500 | 4.780 | 2022-02-11 |
| 191 | 2022-02-11 | 1,353,000 | 25,000 | 0.04 | 3,229,926,876 | 6,372,630 | 4.710 | 2022-02-09 |
| 192 | 2022-02-10 | 1,328,000 | 30,000 | 0.04 | 3,229,926,876 | 6,440,800 | 4.850 | 2022-02-08 |
| 193 | 2022-02-09 | 1,298,000 | 38,000 | 0.04 | 3,229,926,876 | 6,736,620 | 5.190 | 2022-02-07 |
| 194 | 2022-02-08 | 1,260,000 | -803,000 | 0.04 | 3,229,926,876 | 6,501,600 | 5.160 | 2022-02-04 |
| 195 | 2022-02-07 | 2,063,000 | -5,000 | 0.06 | 3,229,926,876 | 9,015,310 | 4.370 | 2022-01-28 |
| 196 | 2022-02-04 | 2,068,000 | 151,000 | 0.06 | 3,229,926,876 | 10,215,920 | 4.940 | 2022-01-27 |
| 197 | 2022-01-28 | 1,917,000 | 2,000 | 0.06 | 3,229,926,876 | 9,987,570 | 5.210 | 2022-01-26 |
| 198 | 2022-01-27 | 1,915,000 | 171,000 | 0.06 | 3,229,926,876 | 9,862,250 | 5.150 | 2022-01-25 |
| 199 | 2022-01-26 | 1,744,000 | 1,088,000 | 0.05 | 3,229,926,876 | 8,475,840 | 4.860 | 2022-01-24 |
| 200 | 2022-01-25 | 656,000 | -2,000 | 0.02 | 3,229,926,876 | 9,525,120 | 14.52 | 2022-01-21 |
| 201 | 2022-01-24 | 658,000 | -3,000 | 0.02 | 3,229,926,876 | 9,501,520 | 14.44 | 2022-01-20 |
| 202 | 2022-01-18 | 661,000 | 5,000 | 0.02 | 3,229,926,876 | 9,505,180 | 14.38 | 2022-01-14 |
| 203 | 2022-01-17 | 656,000 | -8,000 | 0.02 | 3,229,926,876 | 9,761,280 | 14.88 | 2022-01-13 |
| 204 | 2022-01-14 | 664,000 | 51,000 | 0.02 | 3,229,926,876 | 10,013,120 | 15.08 | 2022-01-12 |
| 205 | 2022-01-13 | 613,000 | -20,000 | 0.02 | 3,229,926,876 | 8,680,080 | 14.16 | 2022-01-11 |
| 206 | 2022-01-12 | 633,000 | 20,000 | 0.02 | 3,229,926,876 | 8,862,000 | 14.00 | 2022-01-10 |
| 207 | 2022-01-10 | 613,000 | -18,000 | 0.02 | 3,229,926,876 | 8,704,600 | 14.20 | 2022-01-06 |
| 208 | 2022-01-07 | 631,000 | 70,000 | 0.02 | 3,229,926,876 | 8,682,560 | 13.76 | 2022-01-05 |
| 209 | 2022-01-06 | 561,000 | 3,000 | 0.02 | 3,229,926,876 | 7,999,860 | 14.26 | 2022-01-04 |
| 210 | 2021-12-30 | 558,000 | 100,000 | 0.02 | 3,229,926,876 | 8,091,000 | 14.50 | 2021-12-28 |
| 211 | 2021-12-29 | 458,000 | -103,000 | 0.01 | 3,229,926,876 | 6,750,920 | 14.74 | 2021-12-23 |
| 212 | 2021-12-22 | 561,000 | 100,000 | 0.02 | 3,229,926,876 | 7,932,540 | 14.14 | 2021-12-20 |
| 213 | 2021-12-20 | 461,000 | -6,000 | 0.01 | 3,229,926,876 | 6,961,100 | 15.10 | 2021-12-16 |
| 214 | 2021-12-17 | 467,000 | 6,000 | 0.02 | 3,107,836,876 | 7,406,620 | 15.86 | 2021-12-15 |
| 215 | 2021-12-16 | 461,000 | 9,000 | 0.01 | 3,107,836,876 | 6,564,640 | 14.24 | 2021-12-14 |
| 216 | 2021-12-15 | 452,000 | 44,000 | 0.01 | 3,107,836,876 | 6,309,920 | 13.96 | 2021-12-13 |
| 217 | 2021-12-14 | 408,000 | 34,000 | 0.01 | 3,107,836,876 | 7,376,640 | 18.08 | 2021-12-10 |
| 218 | 2021-12-13 | 374,000 | 3,000 | 0.01 | 3,107,836,876 | 6,941,440 | 18.56 | 2021-12-09 |
| 219 | 2021-12-10 | 371,000 | 2,000 | 0.01 | 3,107,836,876 | 7,531,300 | 20.30 | 2021-12-08 |
| 220 | 2021-12-01 | 369,000 | 19,000 | 0.01 | 3,107,836,876 | 8,302,500 | 22.50 | 2021-11-29 |
| 221 | 2021-11-26 | 350,000 | -1,000 | 0.01 | 3,107,836,876 | 8,050,000 | 23.00 | 2021-11-24 |
| 222 | 2021-11-17 | 351,000 | 20,000 | 0.01 | 3,107,836,876 | 6,353,100 | 18.10 | 2021-11-15 |
| 223 | 2021-11-16 | 331,000 | -43,000 | 0.01 | 3,107,836,876 | 6,063,920 | 18.32 | 2021-11-12 |
| 224 | 2021-10-29 | 374,000 | -10 | 0.01 | 3,107,836,876 | 5,624,960 | 15.04 | 2021-10-27 |
| 225 | 2021-10-19 | 374,010 | 2,000 | 0.01 | 3,107,836,876 | 5,834,556 | 15.60 | 2021-10-15 |
| 226 | 2021-10-18 | 372,010 | 10 | 0.01 | 3,107,836,876 | 5,446,226 | 14.64 | 2021-10-12 |
| 227 | 2021-09-29 | 372,000 | 20,000 | 0.01 | 3,107,836,876 | 5,408,880 | 14.54 | 2021-09-27 |
| 228 | 2021-09-24 | 352,000 | 20,000 | 0.01 | 3,107,836,876 | 5,448,960 | 15.48 | 2021-09-21 |
| 229 | 2021-09-20 | 332,000 | -4,000 | 0.01 | 3,107,836,876 | 5,312,000 | 16.00 | 2021-09-16 |
| 230 | 2021-09-17 | 336,000 | 10,000 | 0.01 | 3,107,836,876 | 5,550,720 | 16.52 | 2021-09-15 |
| 231 | 2021-09-15 | 326,000 | 19,000 | 0.01 | 3,107,836,876 | 5,568,080 | 17.08 | 2021-09-13 |
| 232 | 2021-09-14 | 307,000 | 21,000 | 0.01 | 3,107,836,876 | 5,212,860 | 16.98 | 2021-09-10 |
| 233 | 2021-09-13 | 286,000 | 30,000 | 0.01 | 3,107,836,876 | 4,799,080 | 16.78 | 2021-09-09 |
| 234 | 2021-09-10 | 256,000 | 10,000 | 0.01 | 3,107,836,876 | 4,515,840 | 17.64 | 2021-09-08 |
| 235 | 2021-09-09 | 246,000 | 10,000 | 0.01 | 3,107,836,876 | 4,359,120 | 17.72 | 2021-09-07 |
| 236 | 2021-09-06 | 236,000 | -24,000 | 0.01 | 3,107,836,876 | 4,007,280 | 16.98 | 2021-09-02 |
| 237 | 2021-09-03 | 260,000 | 20,000 | 0.01 | 3,107,836,876 | 4,414,800 | 16.98 | 2021-09-01 |
| 238 | 2021-09-01 | 240,000 | -18,000 | 0.01 | 3,107,836,876 | 4,684,800 | 19.52 | 2021-08-30 |
| 239 | 2021-08-23 | 258,000 | -40,000 | 0.01 | 3,107,836,876 | 4,251,840 | 16.48 | 2021-08-19 |
| 240 | 2021-08-20 | 298,000 | -20,000 | 0.01 | 3,107,836,876 | 4,970,640 | 16.68 | 2021-08-18 |
| 241 | 2021-08-16 | 318,000 | 38,000 | 0.01 | 3,107,836,876 | 5,692,200 | 17.90 | 2021-08-12 |
| 242 | 2021-08-13 | 280,000 | -34,000 | 0.01 | 3,107,836,876 | 5,331,200 | 19.04 | 2021-08-11 |
| 243 | 2021-08-12 | 314,000 | 4,000 | 0.01 | 3,107,836,876 | 5,884,360 | 18.74 | 2021-08-10 |
| 244 | 2021-08-11 | 310,000 | 2,000 | 0.01 | 3,107,836,876 | 5,629,600 | 18.16 | 2021-08-09 |
| 245 | 2021-08-10 | 308,000 | -2,000 | 0.01 | 3,107,836,876 | 5,550,160 | 18.02 | 2021-08-06 |
| 246 | 2021-08-09 | 310,000 | 25,000 | 0.01 | 3,107,836,876 | 5,394,000 | 17.40 | 2021-08-05 |
| 247 | 2021-08-06 | 285,000 | 4,000 | 0.01 | 3,107,836,876 | 5,597,400 | 19.64 | 2021-08-04 |
| 248 | 2021-08-05 | 281,000 | 5,000 | 0.01 | 3,107,836,876 | 5,265,940 | 18.74 | 2021-08-03 |
| 249 | 2021-08-04 | 276,000 | 12,000 | 0.01 | 3,107,836,876 | 5,106,000 | 18.50 | 2021-08-02 |
| 250 | 2021-08-03 | 264,000 | -10,000 | 0.01 | 3,107,836,876 | 4,709,760 | 17.84 | 2021-07-30 |
| 251 | 2021-08-02 | 274,000 | 10,000 | 0.01 | 3,107,836,876 | 4,893,640 | 17.86 | 2021-07-29 |
| 252 | 2021-07-30 | 264,000 | -57,000 | 0.01 | 3,107,836,876 | 4,350,720 | 16.48 | 2021-07-28 |
| 253 | 2021-07-29 | 321,000 | -62,000 | 0.01 | 3,107,836,876 | 4,930,560 | 15.36 | 2021-07-27 |
| 254 | 2021-07-28 | 383,000 | 20,000 | 0.01 | 3,107,836,876 | 7,085,500 | 18.50 | 2021-07-26 |
| 255 | 2021-07-22 | 363,000 | -32,000 | 0.01 | 3,107,836,876 | 7,100,280 | 19.56 | 2021-07-20 |
| 256 | 2021-07-19 | 395,000 | -3,000 | 0.01 | 3,107,836,876 | 7,900,000 | 20.00 | 2021-07-15 |
| 257 | 2021-07-16 | 398,000 | 10,000 | 0.01 | 3,107,836,876 | 8,278,400 | 20.80 | 2021-07-14 |
| 258 | 2021-07-14 | 388,000 | -10,000 | 0.01 | 3,107,836,876 | 7,954,000 | 20.50 | 2021-07-12 |
| 259 | 2021-07-12 | 398,000 | 10,000 | 0.01 | 3,107,836,876 | 7,800,800 | 19.60 | 2021-07-08 |
| 260 | 2021-07-07 | 388,000 | 53,000 | 0.01 | 3,107,836,876 | 7,992,800 | 20.60 | 2021-07-05 |
| 261 | 2021-07-06 | 335,000 | -7,000 | 0.01 | 3,107,836,876 | 6,184,100 | 18.46 | 2021-07-02 |
| 262 | 2021-07-05 | 342,000 | -5,000 | 0.01 | 3,107,836,876 | 6,402,240 | 18.72 | 2021-06-30 |
| 263 | 2021-07-02 | 347,000 | -2,000 | 0.01 | 3,107,836,876 | 6,454,200 | 18.60 | 2021-06-29 |
| 264 | 2021-06-30 | 349,000 | 7,000 | 0.01 | 3,107,836,876 | 6,568,180 | 18.82 | 2021-06-28 |
| 265 | 2021-06-29 | 342,000 | -5,000 | 0.01 | 3,107,836,876 | 6,634,800 | 19.40 | 2021-06-25 |
| 266 | 2021-06-28 | 347,000 | 130,000 | 0.01 | 3,107,836,876 | 6,363,980 | 18.34 | 2021-06-24 |
| 267 | 2021-06-23 | 217,000 | 30,000 | 0.01 | 3,107,836,876 | 3,289,720 | 15.16 | 2021-06-21 |
| 268 | 2021-06-22 | 187,000 | -20,000 | 0.01 | 3,107,836,876 | 2,711,500 | 14.50 | 2021-06-18 |
| 269 | 2021-06-15 | 207,000 | 20,000 | 0.01 | 3,107,836,876 | 2,662,020 | 12.86 | 2021-06-10 |
| 270 | 2021-06-11 | 187,000 | 20,000 | 0.01 | 3,107,836,876 | 2,416,040 | 12.92 | 2021-06-09 |
| 271 | 2021-06-08 | 167,000 | 4,000 | 0.01 | 3,107,836,876 | 2,291,240 | 13.72 | 2021-06-04 |
| 272 | 2021-06-07 | 163,000 | 6,000 | 0.01 | 3,107,836,876 | 2,480,860 | 15.22 | 2021-06-03 |
| 273 | 2021-06-04 | 157,000 | -108,000 | 0.01 | 3,107,836,876 | 2,358,140 | 15.02 | 2021-06-02 |
| 274 | 2021-06-03 | 265,000 | 3,000 | 0.01 | 3,107,836,876 | 3,407,900 | 12.86 | 2021-06-01 |
| 275 | 2021-06-01 | 262,000 | -8,000 | 0.01 | 3,107,836,876 | 3,164,960 | 12.08 | 2021-05-28 |
| 276 | 2021-05-31 | 270,000 | 87,000 | 0.01 | 3,107,836,876 | 3,537,000 | 13.10 | 2021-05-27 |
| 277 | 2021-05-28 | 183,000 | -5,000 | 0.01 | 3,107,836,876 | 2,196,000 | 12.00 | 2021-05-26 |
| 278 | 2021-05-27 | 188,000 | 2,000 | 0.01 | 3,107,836,876 | 2,444,000 | 13.00 | 2021-05-25 |
| 279 | 2021-05-26 | 186,000 | -17,000 | 0.01 | 3,107,836,876 | 2,406,840 | 12.94 | 2021-05-24 |
| 280 | 2021-05-25 | 203,000 | -70,000 | 0.01 | 3,107,836,876 | 2,513,140 | 12.38 | 2021-05-21 |
| 281 | 2021-05-21 | 273,000 | -13,000 | 0.01 | 3,107,836,876 | 2,555,280 | 9.360 | 2021-05-18 |
| 282 | 2021-05-20 | 286,000 | -4,000 | 0.01 | 3,107,836,876 | 2,439,580 | 8.530 | 2021-05-17 |
| 283 | 2021-05-18 | 290,000 | 1,000 | 0.01 | 3,107,836,876 | 2,349,000 | 8.100 | 2021-05-14 |
| 284 | 2021-05-17 | 289,000 | -7,000 | 0.01 | 3,107,836,876 | 2,335,120 | 8.080 | 2021-05-13 |
| 285 | 2021-05-14 | 296,000 | -9,501,000 | 0.01 | 3,107,836,876 | 2,442,000 | 8.250 | 2021-05-12 |
| 286 | 2021-05-12 | 9,797,000 | -11,000 | 0.32 | 3,107,836,876 | 84,744,050 | 8.650 | 2021-05-10 |
| 287 | 2021-05-07 | 9,808,000 | 10,000 | 0.32 | 3,107,836,876 | 80,817,920 | 8.240 | 2021-05-05 |
| 288 | 2021-05-04 | 9,798,000 | 1,000 | 0.32 | 3,107,836,876 | 80,637,540 | 8.230 | 2021-04-30 |
| 289 | 2021-05-03 | 9,797,000 | 3,000 | 0.32 | 3,107,836,876 | 81,315,100 | 8.300 | 2021-04-29 |
| 290 | 2021-04-28 | 9,794,000 | -32,000 | 0.32 | 3,107,836,876 | 96,177,080 | 9.820 | 2021-04-26 |
| 291 | 2021-04-26 | 9,826,000 | -1,000 | 0.32 | 3,107,836,876 | 83,029,700 | 8.450 | 2021-04-22 |
| 292 | 2021-04-23 | 9,827,000 | -10,000 | 0.32 | 3,107,836,876 | 84,217,390 | 8.570 | 2021-04-21 |
| 293 | 2021-04-22 | 9,837,000 | 6,000 | 0.32 | 3,107,836,876 | 80,663,400 | 8.200 | 2021-04-20 |
| 294 | 2021-04-20 | 9,831,000 | 3,000 | 0.32 | 3,107,836,876 | 81,007,440 | 8.240 | 2021-04-16 |
| 295 | 2021-04-14 | 9,828,000 | 1,000 | 0.32 | 3,107,836,876 | 76,265,280 | 7.760 | 2021-04-12 |
| 296 | 2021-04-09 | 9,827,000 | -19,000 | 0.32 | 3,107,836,876 | 79,009,080 | 8.040 | 2021-04-07 |
| 297 | 2021-03-29 | 9,846,000 | -6,000 | 0.32 | 3,107,836,876 | 73,352,700 | 7.450 | 2021-03-25 |
| 298 | 2021-03-26 | 9,852,000 | 6,000 | 0.32 | 3,107,836,876 | 71,919,600 | 7.300 | 2021-03-24 |
| 299 | 2021-03-18 | 9,846,000 | -15,000 | 0.32 | 3,107,836,876 | 80,737,200 | 8.200 | 2021-03-16 |
| 300 | 2021-03-17 | 9,861,000 | 3,000 | 0.32 | 3,107,836,876 | 76,422,750 | 7.750 | 2021-03-15 |
| 301 | 2021-03-16 | 9,858,000 | -14,000 | 0.32 | 3,107,836,876 | 77,878,200 | 7.900 | 2021-03-12 |
| 302 | 2021-03-11 | 9,872,000 | 5,000 | 0.32 | 3,107,836,876 | 72,657,920 | 7.360 | 2021-03-09 |
| 303 | 2021-03-10 | 9,867,000 | -20,000 | 0.32 | 3,107,836,876 | 73,015,800 | 7.400 | 2021-03-08 |
| 304 | 2021-03-09 | 9,887,000 | 10,000 | 0.32 | 3,107,836,876 | 80,381,310 | 8.130 | 2021-03-05 |
| 305 | 2021-03-05 | 9,877,000 | -12,000 | 0.32 | 3,107,836,876 | 84,349,580 | 8.540 | 2021-03-03 |
| 306 | 2021-03-04 | 9,889,000 | 10,000 | 0.32 | 3,107,836,876 | 88,012,100 | 8.900 | 2021-03-02 |
| 307 | 2021-03-03 | 9,879,000 | -10,000 | 0.32 | 3,107,836,876 | 87,824,310 | 8.890 | 2021-03-01 |
| 308 | 2021-02-26 | 9,889,000 | -5,000 | 0.32 | 3,107,836,876 | 85,935,410 | 8.690 | 2021-02-24 |
| 309 | 2021-02-25 | 9,894,000 | 11,000 | 0.32 | 3,107,836,876 | 91,915,260 | 9.290 | 2021-02-23 |
| 310 | 2021-02-24 | 9,883,000 | -20,000 | 0.32 | 3,107,836,876 | 96,458,080 | 9.760 | 2021-02-22 |
| 311 | 2021-02-23 | 9,903,000 | 9,000 | 0.32 | 3,107,836,876 | 97,049,400 | 9.800 | 2021-02-19 |
| 312 | 2021-02-22 | 9,894,000 | 21,000 | 0.32 | 3,107,836,876 | 96,961,200 | 9.800 | 2021-02-18 |
| 313 | 2021-02-17 | 9,873,000 | 10,000 | 0.32 | 3,107,836,876 | 96,557,940 | 9.780 | 2021-02-10 |
| 314 | 2021-02-16 | 9,863,000 | -10,000 | 0.32 | 3,107,836,876 | 107,112,180 | 10.86 | 2021-02-09 |
| 315 | 2021-02-09 | 9,873,000 | -39,000 | 0.32 | 3,107,836,876 | 101,691,900 | 10.30 | 2021-02-05 |
| 316 | 2021-02-05 | 9,912,000 | 10,000 | 0.32 | 3,107,836,876 | 108,437,280 | 10.94 | 2021-02-03 |
| 317 | 2021-02-02 | 9,902,000 | -5,000 | 0.32 | 3,107,836,876 | 107,733,760 | 10.88 | 2021-01-29 |
| 318 | 2021-01-29 | 9,907,000 | 1,000 | 0.32 | 3,107,836,876 | 118,091,440 | 11.92 | 2021-01-27 |
| 319 | 2021-01-27 | 9,906,000 | 30,000 | 0.32 | 3,107,836,876 | 129,966,720 | 13.12 | 2021-01-25 |
| 320 | 2021-01-25 | 9,876,000 | -5,000 | 0.32 | 3,107,836,876 | 135,498,720 | 13.72 | 2021-01-21 |
| 321 | 2021-01-22 | 9,881,000 | -5,000 | 0.32 | 3,107,836,876 | 124,500,600 | 12.60 | 2021-01-20 |
| 322 | 2021-01-21 | 9,886,000 | -2,000 | 0.32 | 3,107,836,876 | 117,050,240 | 11.84 | 2021-01-19 |
| 323 | 2021-01-20 | 9,888,000 | -5,000 | 0.32 | 3,107,836,876 | 100,462,080 | 10.16 | 2021-01-18 |
| 324 | 2021-01-19 | 9,893,000 | -8,000 | 0.32 | 3,107,836,876 | 97,742,840 | 9.880 | 2021-01-15 |
| 325 | 2021-01-18 | 9,901,000 | 10,000 | 0.32 | 3,107,836,876 | 100,990,200 | 10.20 | 2021-01-14 |
| 326 | 2021-01-15 | 9,891,000 | 5,000 | 0.32 | 3,107,836,876 | 102,075,120 | 10.32 | 2021-01-13 |
| 327 | 2021-01-14 | 9,886,000 | 19,000 | 0.32 | 3,107,836,876 | 102,023,520 | 10.32 | 2021-01-12 |
| 328 | 2021-01-12 | 9,867,000 | -10,000 | 0.32 | 3,107,836,876 | 103,208,820 | 10.46 | 2021-01-08 |
| 329 | 2021-01-08 | 9,877,000 | -4,000 | 0.32 | 3,107,836,876 | 110,622,400 | 11.20 | 2021-01-06 |
| 330 | 2021-01-07 | 9,881,000 | -40,000 | 0.32 | 3,107,836,876 | 101,576,680 | 10.28 | 2021-01-05 |
| 331 | 2021-01-06 | 9,921,000 | 4,000 | 0.32 | 3,107,836,876 | 102,979,980 | 10.38 | 2021-01-04 |
| 332 | 2021-01-04 | 9,917,000 | -13,000 | 0.32 | 3,107,836,876 | 100,955,060 | 10.18 | 2020-12-29 |
| 333 | 2020-12-28 | 9,930,000 | -30,000 | 0.32 | 3,107,836,876 | 109,428,600 | 11.02 | 2020-12-22 |
| 334 | 2020-12-22 | 9,960,000 | 8,000 | 0.32 | 3,107,836,876 | 116,332,800 | 11.68 | 2020-12-18 |
| 335 | 2020-12-21 | 9,952,000 | -8,000 | 0.32 | 3,107,836,876 | 114,448,000 | 11.50 | 2020-12-17 |
| 336 | 2020-12-17 | 9,960,000 | 5,000 | 0.32 | 3,107,836,876 | 109,360,800 | 10.98 | 2020-12-15 |
| 337 | 2020-12-16 | 9,955,000 | 3,000 | 0.32 | 3,107,836,876 | 110,301,400 | 11.08 | 2020-12-14 |
| 338 | 2020-12-11 | 9,952,000 | -12,000 | 0.32 | 3,107,836,876 | 111,263,360 | 11.18 | 2020-12-09 |
| 339 | 2020-12-10 | 9,964,000 | 54,000 | 0.32 | 3,107,836,876 | 122,955,760 | 12.34 | 2020-12-08 |
| 340 | 2020-12-08 | 9,910,000 | -5,000 | 0.32 | 3,107,836,876 | 113,568,600 | 11.46 | 2020-12-04 |
| 341 | 2020-12-07 | 9,915,000 | -2,000 | 0.32 | 3,107,836,876 | 111,246,300 | 11.22 | 2020-12-03 |
| 342 | 2020-12-04 | 9,917,000 | 2,000 | 0.32 | 3,107,836,876 | 112,657,120 | 11.36 | 2020-12-02 |
| 343 | 2020-12-03 | 9,915,000 | -26,000 | 0.32 | 3,107,836,876 | 111,246,300 | 11.22 | 2020-12-01 |
| 344 | 2020-12-02 | 9,941,000 | -5,000 | 0.32 | 3,107,836,876 | 104,380,500 | 10.50 | 2020-11-30 |
| 345 | 2020-12-01 | 9,946,000 | -18,000 | 0.32 | 3,107,836,876 | 104,433,000 | 10.50 | 2020-11-27 |
| 346 | 2020-11-30 | 9,964,000 | -12,000 | 0.32 | 3,107,836,876 | 102,629,200 | 10.30 | 2020-11-26 |
| 347 | 2020-11-27 | 9,976,000 | 30,000 | 0.32 | 3,107,836,876 | 110,135,040 | 11.04 | 2020-11-25 |
| 348 | 2020-11-25 | 9,946,000 | -5,000 | 0.32 | 3,107,836,876 | 101,051,360 | 10.16 | 2020-11-23 |
| 349 | 2020-11-24 | 9,951,000 | 16,000 | 0.32 | 3,107,836,876 | 104,883,540 | 10.54 | 2020-11-20 |
| 350 | 2020-11-23 | 9,935,000 | 7,000 | 0.32 | 3,107,836,876 | 99,350,000 | 10.00 | 2020-11-19 |
| 351 | 2020-11-20 | 9,928,000 | 33,000 | 0.32 | 3,107,836,876 | 97,691,520 | 9.840 | 2020-11-18 |
| 352 | 2020-11-19 | 9,895,000 | -10,000 | 0.32 | 3,107,836,876 | 81,139,000 | 8.200 | 2020-11-17 |
| 353 | 2020-10-22 | 9,905,000 | -10,000 | 0.32 | 3,107,836,876 | 77,159,950 | 7.790 | 2020-10-20 |
| 354 | 2020-10-16 | 9,915,000 | 10,000 | 0.32 | 3,107,836,876 | 76,048,050 | 7.670 | 2020-10-14 |
| 355 | 2020-09-28 | 9,905,000 | 79,000 | 0.32 | 3,107,836,876 | 69,533,100 | 7.020 | 2020-09-24 |
| 356 | 2020-09-22 | 9,826,000 | -10,000 | 0.32 | 3,107,836,876 | 67,995,920 | 6.920 | 2020-09-18 |
| 357 | 2020-09-21 | 9,836,000 | 25,000 | 0.32 | 3,107,836,876 | 67,868,400 | 6.900 | 2020-09-17 |
| 358 | 2020-09-17 | 9,811,000 | 15,000 | 0.32 | 3,107,836,876 | 74,465,490 | 7.590 | 2020-09-15 |
| 359 | 2020-09-15 | 9,796,000 | -15,000 | 0.32 | 3,107,836,876 | 67,004,640 | 6.840 | 2020-09-11 |
| 360 | 2020-09-11 | 9,811,000 | 5,000 | 0.32 | 3,107,836,876 | 62,299,850 | 6.350 | 2020-09-09 |
| 361 | 2020-09-10 | 9,806,000 | 10,000 | 0.32 | 3,107,836,876 | 65,896,320 | 6.720 | 2020-09-08 |
| 362 | 2020-09-09 | 9,796,000 | 80,000 | 0.32 | 3,107,836,876 | 66,710,760 | 6.810 | 2020-09-07 |
| 363 | 2020-09-07 | 9,716,000 | -3,000 | 0.31 | 3,107,836,876 | 70,246,680 | 7.230 | 2020-09-03 |
| 364 | 2020-09-02 | 9,719,000 | -11,000 | 0.31 | 3,107,836,876 | 67,158,290 | 6.910 | 2020-08-31 |
| 365 | 2020-09-01 | 9,730,000 | 14,000 | 0.31 | 3,107,836,876 | 68,110,000 | 7.000 | 2020-08-28 |
| 366 | 2020-08-27 | 9,716,000 | -3,000 | 0.31 | 3,107,836,876 | 71,801,240 | 7.390 | 2020-08-25 |
| 367 | 2020-08-26 | 9,719,000 | 3,000 | 0.31 | 3,107,836,876 | 73,961,590 | 7.610 | 2020-08-24 |
| 368 | 2020-08-19 | 9,716,000 | -2,000 | 0.31 | 3,107,836,876 | 74,716,040 | 7.690 | 2020-08-17 |
| 369 | 2020-08-17 | 9,718,000 | -25,000 | 0.31 | 3,107,836,876 | 70,261,140 | 7.230 | 2020-08-13 |
| 370 | 2020-08-14 | 9,743,000 | 44,000 | 0.31 | 3,107,836,876 | 72,293,060 | 7.420 | 2020-08-12 |
| 371 | 2020-08-13 | 9,699,000 | 10,000 | 0.31 | 3,107,836,876 | 80,889,660 | 8.340 | 2020-08-11 |
| 372 | 2020-08-11 | 9,689,000 | 10,000 | 0.31 | 3,107,836,876 | 85,360,090 | 8.810 | 2020-08-07 |
| 373 | 2020-08-10 | 9,679,000 | 50,000 | 0.31 | 3,107,836,876 | 89,724,330 | 9.270 | 2020-08-06 |
| 374 | 2020-08-07 | 9,629,000 | 15,000 | 0.31 | 3,107,836,876 | 82,616,820 | 8.580 | 2020-08-05 |
| 375 | 2020-08-05 | 9,614,000 | 6,000 | 0.31 | 3,107,836,876 | 80,949,880 | 8.420 | 2020-08-03 |
| 376 | 2020-08-03 | 9,608,000 | -605,000 | 0.31 | 3,107,836,876 | 85,319,040 | 8.880 | 2020-07-30 |
| 377 | 2020-07-31 | 10,213,000 | -180,000 | 0.33 | 3,107,836,876 | 86,708,370 | 8.490 | 2020-07-29 |
| 378 | 2020-07-30 | 10,393,000 | -204,000 | 0.33 | 3,107,836,876 | 90,107,310 | 8.670 | 2020-07-28 |
| 379 | 2020-07-29 | 10,597,000 | -10,000 | 0.34 | 3,107,836,876 | 85,623,760 | 8.080 | 2020-07-27 |
| 380 | 2020-07-28 | 10,607,000 | 375,000 | 0.34 | 3,107,836,876 | 95,356,930 | 8.990 | 2020-07-24 |
| 381 | 2020-07-27 | 10,232,000 | 6,000 | 0.33 | 3,107,836,876 | 103,343,200 | 10.10 | 2020-07-23 |
| 382 | 2020-07-24 | 10,226,000 | -180,000 | 0.33 | 3,107,836,876 | 94,590,500 | 9.250 | 2020-07-22 |
| 383 | 2020-07-23 | 10,406,000 | 25,000 | 0.33 | 3,107,836,876 | 101,666,620 | 9.770 | 2020-07-21 |
| 384 | 2020-07-22 | 10,381,000 | -288,000 | 0.33 | 3,107,836,876 | 95,297,580 | 9.180 | 2020-07-20 |
| 385 | 2020-07-20 | 10,669,000 | -14,000 | 0.34 | 3,107,836,876 | 77,563,630 | 7.270 | 2020-07-16 |
| 386 | 2020-07-17 | 10,683,000 | -2,000 | 0.34 | 3,107,836,876 | 78,840,540 | 7.380 | 2020-07-15 |
| 387 | 2020-07-16 | 10,685,000 | 468,000 | 0.34 | 3,107,836,876 | 90,395,100 | 8.460 | 2020-07-14 |
| 388 | 2020-07-15 | 10,217,000 | 4,000 | 0.33 | 3,107,836,876 | 69,066,920 | 6.760 | 2020-07-13 |
| 389 | 2020-07-14 | 10,213,000 | 314,000 | 0.33 | 3,107,836,876 | 65,771,720 | 6.440 | 2020-07-10 |
| 390 | 2020-07-13 | 9,899,000 | -81,000 | 0.32 | 3,107,836,876 | 78,895,030 | 7.970 | 2020-07-09 |
| 391 | 2020-07-10 | 9,980,000 | 301,000 | 0.32 | 3,107,836,876 | 70,558,600 | 7.070 | 2020-07-08 |
| 392 | 2020-07-09 | 9,679,000 | -591,000 | 0.31 | 3,107,836,876 | 67,753,000 | 7.000 | 2020-07-07 |
| 393 | 2020-07-08 | 10,270,000 | 145,000 | 0.33 | 3,107,836,876 | 56,793,100 | 5.530 | 2020-07-06 |
| 394 | 2020-07-07 | 10,125,000 | 354,000 | 0.33 | 3,107,836,876 | 45,562,500 | 4.500 | 2020-07-03 |
| 395 | 2020-07-06 | 9,771,000 | -5,000 | 0.31 | 3,107,836,876 | 39,963,390 | 4.090 | 2020-07-02 |
| 396 | 2020-06-10 | 9,776,000 | -300,000 | 0.31 | 3,107,836,876 | 29,816,800 | 3.050 | 2020-06-08 |
| 397 | 2020-06-08 | 10,076,000 | 300,000 | 0.32 | 3,107,836,876 | 30,832,560 | 3.060 | 2020-06-04 |
| 398 | 2020-03-23 | 9,776,000 | -10,000 | 0.31 | 3,107,836,876 | 25,906,400 | 2.650 | 2020-03-19 |
| 399 | 2020-01-29 | 9,786,000 | 10,000 | 0.31 | 3,107,836,876 | 27,302,940 | 2.790 | 2020-01-22 |
| 400 | 2019-12-02 | 9,776,000 | 132,000 | 0.31 | 3,107,836,876 | 24,733,280 | 2.530 | 2019-11-28 |
| 401 | 2019-11-29 | 9,644,000 | 384,000 | 0.31 | 3,107,836,876 | 24,977,960 | 2.590 | 2019-11-27 |
| 402 | 2019-11-27 | 9,260,000 | 836,000 | 0.30 | 3,107,836,876 | 25,650,200 | 2.770 | 2019-11-25 |
| 403 | 2019-11-25 | 8,424,000 | 444,000 | 0.27 | 3,107,836,876 | 23,418,720 | 2.780 | 2019-11-21 |
| 404 | 2019-11-22 | 7,980,000 | 1,086,000 | 0.26 | 3,107,836,876 | 22,344,000 | 2.800 | 2019-11-20 |
| 405 | 2019-11-18 | 6,894,000 | 300,000 | 0.22 | 3,107,836,876 | 18,544,860 | 2.690 | 2019-11-14 |
| 406 | 2019-11-15 | 6,594,000 | 80,000 | 0.21 | 3,107,836,876 | 17,737,860 | 2.690 | 2019-11-13 |
| 407 | 2019-11-14 | 6,514,000 | 511,000 | 0.21 | 3,107,836,876 | 17,718,080 | 2.720 | 2019-11-12 |
| 408 | 2019-11-13 | 6,003,000 | 1,000,000 | 0.19 | 3,107,836,876 | 16,748,370 | 2.790 | 2019-11-11 |
| 409 | 2019-10-31 | 5,003,000 | 516,000 | 0.16 | 3,107,836,876 | 14,708,820 | 2.940 | 2019-10-29 |
| 410 | 2019-10-21 | 4,487,000 | 1,000,000 | 0.14 | 3,107,836,876 | 12,563,600 | 2.800 | 2019-10-17 |
| 411 | 2019-10-18 | 3,487,000 | 453,000 | 0.11 | 3,107,836,876 | 9,763,600 | 2.800 | 2019-10-16 |
| 412 | 2019-10-10 | 3,034,000 | 14,000 | 0.10 | 3,107,836,876 | 8,798,600 | 2.900 | 2019-10-08 |
| 413 | 2019-09-19 | 3,020,000 | 500,000 | 0.10 | 3,107,836,876 | 8,697,600 | 2.880 | 2019-09-17 |
| 414 | 2019-09-13 | 2,520,000 | 50,000 | 0.08 | 3,107,836,876 | 7,560,000 | 3.000 | 2019-09-11 |
| 415 | 2019-09-12 | 2,470,000 | 1,000,000 | 0.08 | 3,107,836,876 | 7,385,300 | 2.990 | 2019-09-10 |
| 416 | 2019-08-16 | 1,470,000 | -30,000 | 0.05 | 3,107,836,876 | 4,395,300 | 2.990 | 2019-08-14 |
| 417 | 2019-08-08 | 1,500,000 | -20,000 | 0.05 | 3,107,836,876 | 4,620,000 | 3.080 | 2019-08-06 |
| 418 | 2019-07-25 | 1,520,000 | 11,000 | 0.05 | 3,107,836,876 | 4,940,000 | 3.250 | 2019-07-23 |
| 419 | 2019-07-15 | 1,509,000 | 12,000 | 0.05 | 3,107,836,876 | 5,100,420 | 3.380 | 2019-07-11 |
| 420 | 2019-06-17 | 1,497,000 | -10,000 | 0.05 | 3,107,836,876 | 4,775,430 | 3.190 | 2019-06-13 |
| 421 | 2019-05-17 | 1,507,000 | -11,000 | 0.05 | 3,107,836,876 | 5,184,080 | 3.440 | 2019-05-15 |
| 422 | 2019-04-25 | 1,518,000 | 21,000 | 0.05 | 3,107,836,876 | 5,707,680 | 3.760 | 2019-04-23 |
| 423 | 2019-04-15 | 1,497,000 | -230,000 | 0.05 | 3,107,836,876 | 5,703,570 | 3.810 | 2019-04-11 |
| 424 | 2019-04-08 | 1,727,000 | -15,000 | 0.06 | 3,107,836,876 | 6,769,840 | 3.920 | 2019-04-03 |
| 425 | 2019-04-03 | 1,742,000 | -5,000 | 0.06 | 3,107,836,876 | 7,055,100 | 4.050 | 2019-04-01 |
| 426 | 2019-04-02 | 1,747,000 | 20,000 | 0.06 | 3,107,836,876 | 6,953,060 | 3.980 | 2019-03-29 |
| 427 | 2019-03-29 | 1,727,000 | -30,000 | 0.06 | 3,107,836,876 | 6,856,190 | 3.970 | 2019-03-27 |
| 428 | 2019-03-27 | 1,757,000 | 1,132,000 | 0.06 | 3,107,836,876 | 6,957,720 | 3.960 | 2019-03-25 |
| 429 | 2019-03-22 | 625,000 | -28,000 | 0.02 | 3,107,836,876 | 2,556,250 | 4.090 | 2019-03-20 |
| 430 | 2019-03-20 | 653,000 | 13,000 | 0.02 | 3,107,836,876 | 2,736,070 | 4.190 | 2019-03-18 |
| 431 | 2019-03-19 | 640,000 | 45,000 | 0.02 | 3,107,836,876 | 2,668,800 | 4.170 | 2019-03-15 |
| 432 | 2019-03-18 | 595,000 | -88,000 | 0.02 | 3,107,836,876 | 2,445,450 | 4.110 | 2019-03-14 |
| 433 | 2019-03-15 | 683,000 | 115,000 | 0.02 | 3,107,836,876 | 2,834,450 | 4.150 | 2019-03-13 |
| 434 | 2019-03-14 | 568,000 | -10,000 | 0.02 | 3,107,836,876 | 2,061,840 | 3.630 | 2019-03-12 |
| 435 | 2019-03-12 | 578,000 | 228,000 | 0.02 | 3,107,836,876 | 2,028,780 | 3.510 | 2019-03-08 |
| 436 | 2019-03-07 | 350,000 | 80,000 | 0.01 | 3,107,836,876 | 1,277,500 | 3.650 | 2019-03-05 |
| 437 | 2019-03-05 | 270,000 | -50,000 | 0.01 | 3,107,836,876 | 950,400 | 3.520 | 2019-03-01 |
| 438 | 2019-02-20 | 320,000 | 10,000 | 0.01 | 3,107,836,876 | 1,145,600 | 3.580 | 2019-02-18 |
| 439 | 2019-02-18 | 310,000 | 20,000 | 0.01 | 3,107,836,876 | 1,116,000 | 3.600 | 2019-02-14 |
| 440 | 2019-02-13 | 290,000 | 30,000 | 0.01 | 3,107,836,876 | 1,044,000 | 3.600 | 2019-02-11 |
| 441 | 2019-02-12 | 260,000 | -50,000 | 0.01 | 3,107,836,876 | 936,000 | 3.600 | 2019-02-08 |
| 442 | 2019-02-11 | 310,000 | 10,000 | 0.01 | 3,107,836,876 | 1,109,800 | 3.580 | 2019-02-01 |
| 443 | 2019-02-08 | 300,000 | -10,000 | 0.01 | 3,107,836,876 | 1,071,000 | 3.570 | 2019-01-31 |
| 444 | 2019-01-25 | 310,000 | 50,000 | 0.01 | 3,107,836,876 | 1,066,400 | 3.440 | 2019-01-23 |
| 445 | 2019-01-23 | 260,000 | -30,000 | 0.01 | 3,107,836,876 | 873,600 | 3.360 | 2019-01-21 |
| 446 | 2019-01-22 | 290,000 | 30,000 | 0.01 | 3,107,836,876 | 942,500 | 3.250 | 2019-01-18 |
| 447 | 2018-12-11 | 260,000 | 10,000 | 0.01 | 3,107,962,876 | 899,600 | 3.460 | 2018-12-07 |
| 448 | 2018-12-04 | 250,000 | 5,000 | 0.01 | 3,107,962,876 | 902,500 | 3.610 | 2018-11-30 |
| 449 | 2018-11-26 | 245,000 | -30,000 | 0.01 | 3,107,962,876 | 850,150 | 3.470 | 2018-11-22 |
| 450 | 2018-11-23 | 275,000 | 30,000 | 0.01 | 3,107,962,876 | 981,750 | 3.570 | 2018-11-21 |
| 451 | 2018-10-30 | 245,000 | 2,000 | 0.01 | 3,107,962,876 | 891,800 | 3.640 | 2018-10-26 |
| 452 | 2018-09-11 | 243,000 | -10,000 | 0.01 | 3,107,962,876 | 1,083,780 | 4.460 | 2018-09-07 |
| 453 | 2018-08-02 | 253,000 | -10,000 | 0.01 | 3,107,962,876 | 1,211,870 | 4.790 | 2018-07-31 |
| 454 | 2018-07-03 | 263,000 | 90,000 | 0.01 | 3,107,962,876 | 1,262,400 | 4.800 | 2018-06-28 |
| 455 | 2018-06-25 | 173,000 | -66,000 | 0.01 | 3,107,962,876 | 960,150 | 5.550 | 2018-06-21 |
| 456 | 2018-06-21 | 239,000 | 10,000 | 0.01 | 3,107,962,876 | 1,326,450 | 5.550 | 2018-06-19 |
| 457 | 2018-04-26 | 229,000 | 21,000 | 0.01 | 3,107,962,876 | 1,156,450 | 5.050 | 2018-04-24 |
| 458 | 2018-04-25 | 208,000 | 70,000 | 0.01 | 3,107,962,876 | 1,046,240 | 5.030 | 2018-04-23 |
| 459 | 2018-04-24 | 138,000 | 62,000 | 0.00 | 3,107,962,876 | 692,760 | 5.020 | 2018-04-20 |
| 460 | 2018-03-01 | 76,000 | -13,000 | 0.00 | 3,107,962,876 | 449,920 | 5.920 | 2018-02-27 |
| 461 | 2018-02-13 | 89,000 | -770,000 | 0.00 | 3,107,962,876 | 469,030 | 5.270 | 2018-02-09 |
| 462 | 2018-02-01 | 859,000 | -250,000 | 0.03 | 3,107,962,876 | 5,068,100 | 5.900 | 2018-01-30 |
| 463 | 2018-01-31 | 1,109,000 | -120,000 | 0.04 | 3,107,962,876 | 6,432,200 | 5.800 | 2018-01-29 |
| 464 | 2018-01-30 | 1,229,000 | -60,000 | 0.04 | 3,107,962,876 | 7,066,750 | 5.750 | 2018-01-26 |
| 465 | 2018-01-29 | 1,289,000 | -70,000 | 0.04 | 3,107,962,876 | 7,772,670 | 6.030 | 2018-01-25 |
| 466 | 2018-01-26 | 1,359,000 | -80,000 | 0.04 | 3,107,962,876 | 8,221,950 | 6.050 | 2018-01-24 |
| 467 | 2018-01-25 | 1,439,000 | -90,000 | 0.05 | 3,107,962,876 | 8,576,440 | 5.960 | 2018-01-23 |
| 468 | 2018-01-24 | 1,529,000 | -20,000 | 0.05 | 3,107,962,876 | 8,807,040 | 5.760 | 2018-01-22 |
| 469 | 2018-01-18 | 1,549,000 | 13,000 | 0.05 | 3,107,962,876 | 9,154,590 | 5.910 | 2018-01-16 |
| 470 | 2018-01-16 | 1,536,000 | -40,000 | 0.05 | 3,107,962,876 | 9,216,000 | 6.000 | 2018-01-12 |
| 471 | 2018-01-10 | 1,576,000 | -91,000 | 0.05 | 3,107,962,876 | 8,825,600 | 5.600 | 2018-01-08 |
| 472 | 2018-01-09 | 1,667,000 | -50,000 | 0.05 | 3,107,962,876 | 9,218,510 | 5.530 | 2018-01-05 |
| 473 | 2018-01-05 | 1,717,000 | -10,000 | 0.06 | 3,107,962,876 | 8,962,740 | 5.220 | 2018-01-03 |
| 474 | 2018-01-03 | 1,727,000 | -20,000 | 0.06 | 3,107,962,876 | 8,876,780 | 5.140 | 2017-12-29 |
| 475 | 2018-01-02 | 1,747,000 | -80,000 | 0.06 | 3,107,962,876 | 8,787,410 | 5.030 | 2017-12-28 |
| 476 | 2017-12-20 | 1,827,000 | -17,000 | 0.06 | 3,107,962,876 | 8,586,900 | 4.700 | 2017-12-18 |
| 477 | 2017-12-19 | 1,844,000 | 17,000 | 0.06 | 3,107,962,876 | 8,371,760 | 4.540 | 2017-12-15 |
| 478 | 2017-12-15 | 1,827,000 | -4,000 | 0.06 | 3,107,962,876 | 8,111,880 | 4.440 | 2017-12-13 |
| 479 | 2017-12-01 | 1,831,000 | 9,000 | 0.06 | 3,107,962,876 | 9,118,380 | 4.980 | 2017-11-29 |
| 480 | 2017-11-13 | 1,822,000 | -140,000 | 0.06 | 3,107,962,876 | 9,310,420 | 5.110 | 2017-11-09 |
| 481 | 2017-11-07 | 1,962,000 | -140,000 | 0.06 | 3,107,962,876 | 9,633,420 | 4.910 | 2017-11-03 |
| 482 | 2017-11-03 | 2,102,000 | -510,000 | 0.07 | 3,107,962,876 | 10,341,840 | 4.920 | 2017-11-01 |
| 483 | 2017-11-01 | 2,612,000 | -20,000 | 0.08 | 3,107,962,876 | 13,268,960 | 5.080 | 2017-10-30 |
| 484 | 2017-10-31 | 2,632,000 | 20,000 | 0.08 | 3,107,962,876 | 13,238,960 | 5.030 | 2017-10-27 |
| 485 | 2017-10-30 | 2,612,000 | -70,000 | 0.08 | 3,107,962,876 | 13,242,840 | 5.070 | 2017-10-26 |
| 486 | 2017-10-10 | 2,682,000 | 10,000 | 0.09 | 3,107,962,876 | 12,819,960 | 4.780 | 2017-10-06 |
| 487 | 2017-10-09 | 2,672,000 | 170,000 | 0.09 | 3,107,962,876 | 13,092,800 | 4.900 | 2017-10-04 |
| 488 | 2017-10-06 | 2,502,000 | 10,000 | 0.08 | 3,107,962,876 | 12,209,760 | 4.880 | 2017-10-03 |
| 489 | 2017-09-06 | 2,492,000 | 30,000 | 0.08 | 3,107,962,876 | 11,388,440 | 4.570 | 2017-09-04 |
| 490 | 2017-09-05 | 2,462,000 | 47,000 | 0.08 | 3,107,962,876 | 11,472,920 | 4.660 | 2017-09-01 |
| 491 | 2017-09-04 | 2,415,000 | 68,000 | 0.08 | 3,107,962,876 | 11,543,700 | 4.780 | 2017-08-31 |
| 492 | 2017-09-01 | 2,347,000 | 425,000 | 0.08 | 3,107,962,876 | 10,890,080 | 4.640 | 2017-08-30 |
| 493 | 2017-08-25 | 1,922,000 | 9,000 | 0.06 | 3,107,962,876 | 9,379,360 | 4.880 | 2017-08-22 |
| 494 | 2017-08-24 | 1,913,000 | 60,000 | 0.06 | 3,107,962,876 | 9,411,960 | 4.920 | 2017-08-21 |
| 495 | 2017-08-22 | 1,853,000 | 31,000 | 0.06 | 3,107,962,876 | 9,153,820 | 4.940 | 2017-08-18 |
| 496 | 2017-08-21 | 1,822,000 | 60,000 | 0.06 | 3,107,962,876 | 9,055,340 | 4.970 | 2017-08-17 |
| 497 | 2017-08-10 | 1,762,000 | 30,000 | 0.06 | 3,107,962,876 | 9,373,840 | 5.320 | 2017-08-08 |
| 498 | 2017-08-08 | 1,732,000 | -450,000 | 0.06 | 3,107,962,876 | 9,300,840 | 5.370 | 2017-08-04 |
| 499 | 2017-08-07 | 2,182,000 | 4,000 | 0.07 | 3,107,962,876 | 11,957,360 | 5.480 | 2017-08-03 |
| 500 | 2017-07-25 | 2,178,000 | -16,000 | 0.07 | 3,107,962,876 | 11,369,160 | 5.220 | 2017-07-21 |
| 501 | 2017-07-21 | 2,194,000 | -20,000 | 0.07 | 3,107,962,876 | 11,408,800 | 5.200 | 2017-07-19 |
| 502 | 2017-07-20 | 2,214,000 | -500,000 | 0.07 | 3,107,962,876 | 11,070,000 | 5.000 | 2017-07-18 |
| 503 | 2017-07-17 | 2,714,000 | 20,000 | 0.09 | 3,107,962,876 | 13,922,820 | 5.130 | 2017-07-13 |
| 504 | 2017-07-13 | 2,694,000 | 6,000 | 0.09 | 3,107,962,876 | 13,604,700 | 5.050 | 2017-07-11 |
| 505 | 2017-07-12 | 2,688,000 | 10,000 | 0.09 | 3,107,962,876 | 13,574,400 | 5.050 | 2017-07-10 |
| 506 | 2017-07-10 | 2,678,000 | 160,000 | 0.09 | 3,107,962,876 | 12,666,940 | 4.730 | 2017-07-06 |
| 507 | 2017-07-07 | 2,518,000 | 16,000 | 0.08 | 3,107,962,876 | 11,910,140 | 4.730 | 2017-07-05 |
| 508 | 2017-07-05 | 2,502,000 | -7,000 | 0.08 | 3,107,962,876 | 11,759,400 | 4.700 | 2017-07-03 |
| 509 | 2017-06-28 | 2,509,000 | 50,000 | 0.08 | 3,107,962,876 | 11,165,050 | 4.450 | 2017-06-26 |
| 510 | 2017-06-22 | 2,459,000 | 200,000 | 0.08 | 3,107,962,876 | 10,770,420 | 4.380 | 2017-06-20 |
| 511 | 2017-06-05 | 2,259,000 | 200,000 | 0.07 | 3,107,962,876 | 10,029,960 | 4.440 | 2017-06-01 |
| 512 | 2017-05-31 | 2,059,000 | 290,000 | 0.07 | 3,107,962,876 | 9,265,500 | 4.500 | 2017-05-26 |
| 513 | 2017-05-26 | 1,769,000 | 50,000 | 0.06 | 3,107,962,876 | 7,659,770 | 4.330 | 2017-05-24 |
| 514 | 2017-05-25 | 1,719,000 | 625,000 | 0.06 | 3,107,962,876 | 7,443,270 | 4.330 | 2017-05-23 |
| 515 | 2017-05-24 | 1,094,000 | 350,000 | 0.04 | 3,107,962,876 | 4,737,020 | 4.330 | 2017-05-22 |
| 516 | 2017-05-23 | 744,000 | 65,000 | 0.02 | 3,107,962,876 | 3,102,480 | 4.170 | 2017-05-19 |
| 517 | 2017-05-19 | 679,000 | 34,000 | 0.02 | 3,107,962,876 | 2,777,110 | 4.090 | 2017-05-17 |
| 518 | 2017-05-16 | 645,000 | 296,000 | 0.02 | 3,107,962,876 | 2,689,650 | 4.170 | 2017-05-12 |
| 519 | 2017-05-15 | 349,000 | 50,000 | 0.01 | 3,107,962,876 | 1,465,800 | 4.200 | 2017-05-11 |
| 520 | 2017-05-12 | 299,000 | 100,000 | 0.01 | 3,107,962,876 | 1,196,000 | 4.000 | 2017-05-10 |
| 521 | 2017-05-11 | 199,000 | 15,000 | 0.01 | 3,107,962,876 | 809,930 | 4.070 | 2017-05-09 |
| 522 | 2017-05-09 | 184,000 | 30,000 | 0.01 | 3,107,962,876 | 767,280 | 4.170 | 2017-05-05 |
| 523 | 2017-04-13 | 154,000 | -88,000 | 0.00 | 3,107,962,876 | 691,460 | 4.490 | 2017-04-11 |
| 524 | 2017-02-22 | 242,000 | 86,000 | 0.01 | 3,107,962,876 | 965,580 | 3.990 | 2017-02-20 |
| 525 | 2017-02-08 | 156,000 | -28,000 | 0.01 | 3,107,962,876 | 616,200 | 3.950 | 2017-02-06 |
| 526 | 2017-02-07 | 184,000 | 28,000 | 0.01 | 3,107,962,876 | 715,760 | 3.890 | 2017-02-03 |
| 527 | 2017-02-01 | 156,000 | -11,000 | 0.01 | 3,107,962,876 | 516,360 | 3.310 | 2017-01-25 |
| 528 | 2017-01-23 | 167,000 | 88,000 | 0.01 | 3,107,962,876 | 561,120 | 3.360 | 2017-01-19 |
| 529 | 2017-01-10 | 79,000 | -87,000 | 0.00 | 3,107,962,876 | 259,120 | 3.280 | 2017-01-06 |
| 530 | 2016-12-30 | 166,000 | -10,000 | 0.01 | 3,106,657,961 | 546,140 | 3.290 | 2016-12-28 |
| 531 | 2016-12-19 | 176,000 | -15,000 | 0.01 | 3,106,657,961 | 577,280 | 3.280 | 2016-12-15 |
| 532 | 2016-12-15 | 191,000 | 11,000 | 0.01 | 3,106,657,961 | 626,480 | 3.280 | 2016-12-13 |
| 533 | 2016-11-29 | 180,000 | -600,000 | 0.01 | 3,106,657,961 | 594,000 | 3.300 | 2016-11-25 |
| 534 | 2016-11-28 | 780,000 | -912,000 | 0.03 | 3,106,657,961 | 2,566,200 | 3.290 | 2016-11-24 |
| 535 | 2016-11-22 | 1,692,000 | -15,000 | 0.05 | 3,106,657,961 | 5,109,840 | 3.020 | 2016-11-18 |
| 536 | 2016-11-21 | 1,707,000 | -121,000 | 0.05 | 3,106,657,961 | 5,257,560 | 3.080 | 2016-11-17 |
| 537 | 2016-11-18 | 1,828,000 | -180,000 | 0.06 | 3,106,657,961 | 5,410,880 | 2.960 | 2016-11-16 |
| 538 | 2016-11-17 | 2,008,000 | 627,000 | 0.06 | 3,106,657,961 | 6,064,160 | 3.020 | 2016-11-15 |
| 539 | 2016-11-16 | 1,381,000 | 448,000 | 0.04 | 3,106,657,961 | 4,032,520 | 2.920 | 2016-11-14 |
| 540 | 2016-11-15 | 933,000 | -80,000 | 0.03 | 3,106,657,961 | 2,743,020 | 2.940 | 2016-11-11 |
| 541 | 2016-11-14 | 1,013,000 | 171,000 | 0.03 | 3,106,657,961 | 2,907,310 | 2.870 | 2016-11-10 |
| 542 | 2016-11-11 | 842,000 | 231,000 | 0.03 | 3,106,657,961 | 2,374,440 | 2.820 | 2016-11-09 |
| 543 | 2016-11-10 | 611,000 | -50,000 | 0.02 | 3,106,657,961 | 1,735,240 | 2.840 | 2016-11-08 |
| 544 | 2016-11-07 | 661,000 | 20,000 | 0.02 | 3,106,657,961 | 1,870,630 | 2.830 | 2016-11-03 |
| 545 | 2016-11-03 | 641,000 | -500,000 | 0.02 | 3,106,657,961 | 1,884,540 | 2.940 | 2016-11-01 |
| 546 | 2016-10-31 | 1,141,000 | -20,000 | 0.04 | 3,106,657,961 | 3,365,950 | 2.950 | 2016-10-27 |
| 547 | 2016-10-26 | 1,161,000 | -353,000 | 0.04 | 3,106,657,961 | 3,483,000 | 3.000 | 2016-10-24 |
| 548 | 2016-10-24 | 1,514,000 | 20,000 | 0.05 | 3,106,657,961 | 4,557,140 | 3.010 | 2016-10-19 |
| 549 | 2016-10-19 | 1,494,000 | 50,000 | 0.05 | 3,106,657,961 | 4,496,940 | 3.010 | 2016-10-17 |
| 550 | 2016-10-14 | 1,444,000 | -21,000 | 0.05 | 3,106,657,961 | 4,360,880 | 3.020 | 2016-10-12 |
| 551 | 2016-10-12 | 1,465,000 | 6,000 | 0.05 | 3,106,657,961 | 4,424,300 | 3.020 | 2016-10-07 |
| 552 | 2016-10-03 | 1,459,000 | 90,000 | 0.05 | 3,106,657,961 | 4,377,000 | 3.000 | 2016-09-29 |
| 553 | 2016-09-30 | 1,369,000 | 256,000 | 0.04 | 3,106,657,961 | 4,079,620 | 2.980 | 2016-09-28 |
| 554 | 2016-09-29 | 1,113,000 | 4,000 | 0.04 | 3,106,657,961 | 3,327,870 | 2.990 | 2016-09-27 |
| 555 | 2016-09-28 | 1,109,000 | 150,000 | 0.04 | 3,106,657,961 | 3,315,910 | 2.990 | 2016-09-26 |
| 556 | 2016-09-22 | 959,000 | -34,000 | 0.03 | 3,106,657,961 | 2,944,130 | 3.070 | 2016-09-20 |
| 557 | 2016-09-13 | 993,000 | 103,000 | 0.03 | 3,106,657,961 | 3,177,600 | 3.200 | 2016-09-09 |
| 558 | 2016-09-08 | 890,000 | 15,000 | 0.03 | 3,106,657,961 | 2,714,500 | 3.050 | 2016-09-06 |
| 559 | 2016-09-07 | 875,000 | 10,000 | 0.03 | 3,106,657,961 | 2,651,250 | 3.030 | 2016-09-05 |
| 560 | 2016-09-02 | 865,000 | 10,000 | 0.03 | 3,106,657,961 | 2,586,350 | 2.990 | 2016-08-31 |
| 561 | 2016-09-01 | 855,000 | 530,000 | 0.03 | 3,106,657,961 | 2,599,200 | 3.040 | 2016-08-30 |
| 562 | 2016-08-29 | 325,000 | -10,000 | 0.01 | 3,106,657,961 | 975,000 | 3.000 | 2016-08-25 |
| 563 | 2016-08-24 | 335,000 | -70,000 | 0.01 | 3,106,657,961 | 1,018,400 | 3.040 | 2016-08-22 |
| 564 | 2016-08-09 | 405,000 | 5,000 | 0.01 | 3,106,657,961 | 1,121,850 | 2.770 | 2016-08-05 |
| 565 | 2016-07-19 | 400,000 | -10,000 | 0.01 | 3,106,657,961 | 1,148,000 | 2.870 | 2016-07-15 |
| 566 | 2016-07-15 | 410,000 | -10,000 | 0.01 | 3,106,657,961 | 1,148,000 | 2.800 | 2016-07-13 |
| 567 | 2016-07-11 | 420,000 | -8,000 | 0.01 | 3,106,657,961 | 1,163,400 | 2.770 | 2016-07-07 |
| 568 | 2016-06-27 | 428,000 | 48,000 | 0.01 | 3,106,657,961 | 1,177,000 | 2.750 | 2016-06-23 |
| 569 | 2016-06-17 | 380,000 | 10,000 | 0.01 | 3,106,657,961 | 1,064,000 | 2.800 | 2016-06-15 |
| 570 | 2016-06-10 | 370,000 | 10,000 | 0.01 | 3,106,657,961 | 1,128,500 | 3.050 | 2016-06-07 |
| 571 | 2016-05-27 | 360,000 | 13,000 | 0.01 | 3,106,657,961 | 1,062,000 | 2.950 | 2016-05-25 |
| 572 | 2016-05-18 | 347,000 | 1,000 | 0.01 | 3,106,657,961 | 1,075,700 | 3.100 | 2016-05-16 |
| 573 | 2016-05-17 | 346,000 | -30,000 | 0.01 | 3,106,657,961 | 1,089,900 | 3.150 | 2016-05-13 |
| 574 | 2016-05-09 | 376,000 | -110,000 | 0.01 | 3,106,657,961 | 1,214,480 | 3.230 | 2016-05-05 |
| 575 | 2016-05-06 | 486,000 | -10,000 | 0.02 | 3,106,657,961 | 1,618,380 | 3.330 | 2016-05-04 |
| 576 | 2016-05-05 | 496,000 | 120,000 | 0.02 | 3,106,657,961 | 1,587,200 | 3.200 | 2016-05-03 |
| 577 | 2016-05-03 | 376,000 | 94,000 | 0.01 | 3,106,657,961 | 1,135,520 | 3.020 | 2016-04-28 |
| 578 | 2016-04-27 | 282,000 | 30,000 | 0.01 | 3,106,657,961 | 826,260 | 2.930 | 2016-04-25 |
| 579 | 2016-04-21 | 252,000 | -100,000 | 0.01 | 3,106,657,961 | 730,800 | 2.900 | 2016-04-19 |
| 580 | 2016-04-20 | 352,000 | 6,000 | 0.01 | 3,106,657,961 | 1,024,320 | 2.910 | 2016-04-18 |
| 581 | 2016-04-18 | 346,000 | 100,000 | 0.01 | 3,106,657,961 | 1,006,860 | 2.910 | 2016-04-14 |
| 582 | 2016-03-31 | 246,000 | -97,000 | 0.01 | 3,106,657,961 | 733,080 | 2.980 | 2016-03-29 |
| 583 | 2016-03-23 | 343,000 | -16,000 | 0.01 | 3,106,657,961 | 1,015,280 | 2.960 | 2016-03-21 |
| 584 | 2016-03-18 | 359,000 | -16,000 | 0.01 | 3,106,657,961 | 1,008,790 | 2.810 | 2016-03-16 |
| 585 | 2016-03-16 | 375,000 | 6,000 | 0.01 | 3,106,657,961 | 1,035,000 | 2.760 | 2016-03-14 |
| 586 | 2016-03-15 | 369,000 | -10,000 | 0.01 | 3,106,657,961 | 996,300 | 2.700 | 2016-03-11 |
| 587 | 2016-03-08 | 379,000 | 10,000 | 0.01 | 3,106,657,961 | 1,061,200 | 2.800 | 2016-03-04 |
| 588 | 2016-01-29 | 369,000 | -109,000 | 0.01 | 3,106,657,961 | 1,044,270 | 2.830 | 2016-01-27 |
| 589 | 2016-01-28 | 478,000 | -10,000 | 0.02 | 3,106,657,961 | 1,333,620 | 2.790 | 2016-01-26 |
| 590 | 2016-01-26 | 488,000 | 10,000 | 0.02 | 3,106,657,961 | 1,410,320 | 2.890 | 2016-01-22 |
| 591 | 2016-01-12 | 478,000 | 97,000 | 0.02 | 3,106,657,961 | 1,271,480 | 2.660 | 2016-01-08 |
| 592 | 2016-01-11 | 381,000 | 104,000 | 0.01 | 3,106,657,961 | 994,410 | 2.610 | 2016-01-07 |
| 593 | 2016-01-08 | 277,000 | 6,000 | 0.01 | 3,106,657,961 | 750,670 | 2.710 | 2016-01-06 |
| 594 | 2015-12-17 | 271,000 | -200,000 | 0.01 | 3,106,657,961 | 663,950 | 2.450 | 2015-12-15 |
| 595 | 2015-11-26 | 471,000 | -10,000 | 0.02 | 3,106,657,961 | 1,215,180 | 2.580 | 2015-11-24 |
| 596 | 2015-11-25 | 481,000 | 10,000 | 0.02 | 3,106,657,961 | 1,245,790 | 2.590 | 2015-11-23 |
| 597 | 2015-11-24 | 471,000 | 40,000 | 0.02 | 3,106,657,961 | 1,295,250 | 2.750 | 2015-11-20 |
| 598 | 2015-11-23 | 431,000 | 200,000 | 0.01 | 3,106,657,961 | 1,198,180 | 2.780 | 2015-11-19 |
| 599 | 2015-11-16 | 231,000 | -10,000 | 0.01 | 3,106,657,961 | 711,480 | 3.080 | 2015-11-12 |
| 600 | 2015-11-09 | 241,000 | -61,000 | 0.01 | 3,106,657,961 | 751,920 | 3.120 | 2015-11-05 |
| 601 | 2015-11-06 | 302,000 | 15,000 | 0.01 | 3,106,657,961 | 963,380 | 3.190 | 2015-11-04 |
| 602 | 2015-11-04 | 287,000 | -1,000 | 0.01 | 3,106,657,961 | 904,050 | 3.150 | 2015-11-02 |
| 603 | 2015-10-30 | 288,000 | 56,000 | 0.01 | 3,106,657,961 | 979,200 | 3.400 | 2015-10-28 |
| 604 | 2015-10-29 | 232,000 | 5,000 | 0.01 | 3,106,657,961 | 735,440 | 3.170 | 2015-10-27 |
| 605 | 2015-10-26 | 227,000 | -20,000 | 0.01 | 3,106,657,961 | 681,000 | 3.000 | 2015-10-22 |
| 606 | 2015-10-19 | 247,000 | 20,000 | 0.01 | 3,106,657,961 | 733,590 | 2.970 | 2015-10-15 |
| 607 | 2015-10-12 | 227,000 | -10,000 | 0.01 | 3,106,657,961 | 617,440 | 2.720 | 2015-10-08 |
| 608 | 2015-10-06 | 237,000 | 10,000 | 0.01 | 3,106,657,961 | 613,830 | 2.590 | 2015-10-02 |
| 609 | 2015-09-30 | 227,000 | 5,000 | 0.01 | 3,106,657,961 | 621,980 | 2.740 | 2015-09-25 |
| 610 | 2015-09-29 | 222,000 | 5,000 | 0.01 | 3,106,657,961 | 628,260 | 2.830 | 2015-09-24 |
| 611 | 2015-09-24 | 217,000 | 1,000 | 0.01 | 3,106,657,961 | 627,130 | 2.890 | 2015-09-22 |
| 612 | 2015-09-14 | 216,000 | -20,000 | 0.01 | 3,106,657,961 | 570,240 | 2.640 | 2015-09-10 |
| 613 | 2015-09-11 | 236,000 | -130,000 | 0.01 | 3,106,657,961 | 632,480 | 2.680 | 2015-09-09 |
| 614 | 2015-09-08 | 366,000 | -10,000 | 0.01 | 3,106,657,961 | 900,360 | 2.460 | 2015-09-04 |
| 615 | 2015-08-31 | 376,000 | 10,000 | 0.01 | 3,106,657,961 | 988,880 | 2.630 | 2015-08-27 |
| 616 | 2015-08-27 | 366,000 | 10,000 | 0.01 | 3,106,657,961 | 900,360 | 2.460 | 2015-08-25 |
| 617 | 2015-08-24 | 356,000 | -20,000 | 0.01 | 3,106,657,961 | 1,110,720 | 3.120 | 2015-08-20 |
| 618 | 2015-08-21 | 376,000 | -1,000 | 0.01 | 3,106,657,961 | 1,225,760 | 3.260 | 2015-08-19 |
| 619 | 2015-08-20 | 377,000 | -5,000 | 0.01 | 3,106,657,961 | 1,221,480 | 3.240 | 2015-08-18 |
| 620 | 2015-08-19 | 382,000 | 170,000 | 0.01 | 3,106,657,961 | 1,214,760 | 3.180 | 2015-08-17 |
| 621 | 2015-08-14 | 212,000 | -9,000 | 0.01 | 3,106,657,961 | 805,600 | 3.800 | 2015-08-12 |
| 622 | 2015-08-04 | 221,000 | -20,000 | 0.01 | 3,106,657,961 | 833,170 | 3.770 | 2015-07-31 |
| 623 | 2015-08-03 | 241,000 | 10,000 | 0.01 | 3,106,657,961 | 891,700 | 3.700 | 2015-07-30 |
| 624 | 2015-07-29 | 231,000 | -20,000 | 0.01 | 3,106,657,961 | 845,460 | 3.660 | 2015-07-27 |
| 625 | 2015-07-24 | 251,000 | -40,000 | 0.01 | 3,106,657,961 | 1,001,490 | 3.990 | 2015-07-22 |
| 626 | 2015-07-23 | 291,000 | -20,000 | 0.01 | 3,106,657,961 | 1,190,190 | 4.090 | 2015-07-21 |
| 627 | 2015-07-16 | 311,000 | -10,000 | 0.01 | 3,106,657,961 | 1,228,450 | 3.950 | 2015-07-14 |
| 628 | 2015-07-15 | 321,000 | -5,000 | 0.01 | 3,106,657,961 | 1,328,940 | 4.140 | 2015-07-13 |
| 629 | 2015-07-14 | 326,000 | 15,000 | 0.01 | 3,106,657,961 | 1,251,840 | 3.840 | 2015-07-10 |
| 630 | 2015-07-13 | 311,000 | -35,000 | 0.01 | 3,106,657,961 | 1,203,570 | 3.870 | 2015-07-09 |
| 631 | 2015-07-09 | 346,000 | 30,000 | 0.01 | 3,106,657,961 | 1,141,800 | 3.300 | 2015-07-07 |
| 632 | 2015-07-08 | 316,000 | 60,000 | 0.01 | 3,106,657,961 | 1,191,320 | 3.770 | 2015-07-06 |
| 633 | 2015-07-07 | 256,000 | 60,000 | 0.01 | 3,106,657,961 | 1,029,120 | 4.020 | 2015-07-03 |
| 634 | 2015-07-06 | 196,000 | 30,000 | 0.01 | 3,106,657,961 | 836,920 | 4.270 | 2015-07-02 |
| 635 | 2015-07-03 | 166,000 | 1,000 | 0.01 | 3,106,657,961 | 775,220 | 4.670 | 2015-06-30 |
| 636 | 2015-07-02 | 165,000 | 30,000 | 0.01 | 3,106,657,961 | 765,600 | 4.640 | 2015-06-29 |
| 637 | 2015-06-29 | 135,000 | 20,000 | 0.00 | 3,106,657,961 | 702,000 | 5.200 | 2015-06-25 |
| 638 | 2015-06-26 | 115,000 | -5,000 | 0.00 | 3,106,657,961 | 642,850 | 5.590 | 2015-06-24 |
| 639 | 2015-06-24 | 120,000 | 10,000 | 0.00 | 3,106,657,961 | 811,200 | 6.760 | 2015-06-22 |
| 640 | 2015-06-16 | 110,000 | -66,000 | 0.00 | 3,106,657,961 | 773,300 | 7.030 | 2015-06-12 |
| 641 | 2015-06-10 | 176,000 | 22,000 | 0.01 | 3,106,657,961 | 1,297,120 | 7.370 | 2015-06-08 |
| 642 | 2015-06-09 | 154,000 | 66,000 | 0.00 | 3,106,657,961 | 1,138,060 | 7.390 | 2015-06-05 |
| 643 | 2015-06-03 | 88,000 | 16,000 | 0.00 | 3,106,657,961 | 654,720 | 7.440 | 2015-06-01 |
| 644 | 2015-05-29 | 72,000 | -17,000 | 0.00 | 3,104,417,961 | 575,280 | 7.990 | 2015-05-27 |
| 645 | 2015-05-28 | 89,000 | 17,000 | 0.00 | 3,104,417,961 | 685,300 | 7.700 | 2015-05-26 |
| 646 | 2015-05-26 | 72,000 | 18,000 | 0.00 | 3,104,417,961 | 536,400 | 7.450 | 2015-05-21 |
| 647 | 2015-05-08 | 54,000 | -2,000 | 0.00 | 3,104,417,961 | 410,940 | 7.610 | 2015-05-06 |
| 648 | 2015-04-29 | 56,000 | 2,000 | 0.00 | 3,104,417,961 | 497,280 | 8.880 | 2015-04-27 |
| 649 | 2015-04-28 | 54,000 | -9,000 | 0.00 | 3,104,417,961 | 451,980 | 8.370 | 2015-04-24 |
| 650 | 2015-04-13 | 63,000 | -154,000 | 0.00 | 3,104,417,961 | 447,300 | 7.100 | 2015-04-09 |
| 651 | 2015-04-02 | 217,000 | -10,000 | 0.01 | 3,104,317,961 | 1,252,090 | 5.770 | 2015-03-31 |
| 652 | 2015-03-31 | 227,000 | -30,000 | 0.01 | 3,104,317,961 | 1,246,230 | 5.490 | 2015-03-27 |
| 653 | 2015-03-30 | 257,000 | 40,000 | 0.01 | 3,104,317,961 | 1,395,510 | 5.430 | 2015-03-26 |
| 654 | 2015-01-09 | 217,000 | -10,000 | 0.01 | 3,104,317,961 | 1,393,140 | 6.420 | 2015-01-07 |
| 655 | 2015-01-08 | 227,000 | 10,000 | 0.01 | 3,104,317,961 | 1,477,770 | 6.510 | 2015-01-06 |
| 656 | 2015-01-07 | 217,000 | 134,000 | 0.01 | 3,104,317,961 | 1,406,160 | 6.480 | 2015-01-05 |
| 657 | 2014-12-04 | 83,000 | -33,000 | 0.00 | 3,104,317,961 | 527,880 | 6.360 | 2014-12-02 |
| 658 | 2014-12-03 | 116,000 | -37,000 | 0.00 | 3,104,317,961 | 789,960 | 6.810 | 2014-12-01 |
| 659 | 2014-12-01 | 153,000 | 10,000 | 0.00 | 3,104,317,961 | 1,049,580 | 6.860 | 2014-11-27 |
| 660 | 2014-11-28 | 143,000 | 10,000 | 0.00 | 3,104,317,961 | 982,410 | 6.870 | 2014-11-26 |
| 661 | 2014-11-27 | 133,000 | -15,000 | 0.00 | 3,104,317,961 | 913,710 | 6.870 | 2014-11-25 |
| 662 | 2014-11-25 | 148,000 | -5,000 | 0.00 | 3,104,317,961 | 988,640 | 6.680 | 2014-11-21 |
| 663 | 2014-11-24 | 153,000 | -123,000 | 0.00 | 3,104,317,961 | 1,022,040 | 6.680 | 2014-11-20 |
| 664 | 2014-11-21 | 276,000 | 5,000 | 0.01 | 3,104,317,961 | 1,708,440 | 6.190 | 2014-11-19 |
| 665 | 2014-11-20 | 271,000 | 10,000 | 0.01 | 3,103,147,961 | 1,653,100 | 6.100 | 2014-11-18 |
| 666 | 2014-11-17 | 261,000 | -100,000 | 0.01 | 3,103,147,961 | 1,537,290 | 5.890 | 2014-11-13 |
| 667 | 2014-11-10 | 361,000 | -10,000 | 0.01 | 3,103,147,961 | 2,133,510 | 5.910 | 2014-11-06 |
| 668 | 2014-10-29 | 371,000 | 10,000 | 0.01 | 3,103,147,961 | 2,110,990 | 5.690 | 2014-10-27 |
| 669 | 2014-10-28 | 361,000 | -10,000 | 0.01 | 3,103,147,961 | 2,082,970 | 5.770 | 2014-10-24 |
| 670 | 2014-10-27 | 371,000 | 10,000 | 0.01 | 3,103,147,961 | 2,133,250 | 5.750 | 2014-10-23 |
| 671 | 2014-10-23 | 361,000 | -272,000 | 0.01 | 3,103,147,961 | 2,061,310 | 5.710 | 2014-10-21 |
| 672 | 2014-10-20 | 633,000 | -68,000 | 0.02 | 3,103,147,961 | 3,715,710 | 5.870 | 2014-10-16 |
| 673 | 2014-10-17 | 701,000 | 120,000 | 0.02 | 3,103,147,961 | 4,037,760 | 5.760 | 2014-10-15 |
| 674 | 2014-10-15 | 581,000 | -300,000 | 0.02 | 3,103,147,961 | 3,358,180 | 5.780 | 2014-10-13 |
| 675 | 2014-10-08 | 881,000 | 70,000 | 0.03 | 3,103,147,961 | 5,286,000 | 6.000 | 2014-10-06 |
| 676 | 2014-10-03 | 811,000 | 230,000 | 0.03 | 3,103,147,961 | 4,922,770 | 6.070 | 2014-09-29 |
| 677 | 2014-09-30 | 581,000 | 110,000 | 0.02 | 3,103,147,961 | 3,724,210 | 6.410 | 2014-09-26 |
| 678 | 2014-09-17 | 471,000 | -2,000 | 0.02 | 3,103,147,961 | 2,835,420 | 6.020 | 2014-09-15 |
| 679 | 2014-09-16 | 473,000 | -6,000 | 0.02 | 3,103,147,961 | 2,847,460 | 6.020 | 2014-09-12 |
| 680 | 2014-09-11 | 479,000 | 6,000 | 0.02 | 3,103,147,961 | 2,859,630 | 5.970 | 2014-09-08 |
| 681 | 2014-09-08 | 473,000 | 265,000 | 0.02 | 3,103,147,961 | 2,885,300 | 6.100 | 2014-09-04 |
| 682 | 2014-09-05 | 208,000 | -5,000 | 0.01 | 3,103,147,961 | 1,198,080 | 5.760 | 2014-09-03 |
| 683 | 2014-08-28 | 213,000 | -6,000 | 0.01 | 3,103,147,961 | 1,175,760 | 5.520 | 2014-08-26 |
| 684 | 2014-08-27 | 219,000 | 5,000 | 0.01 | 3,103,147,961 | 1,200,120 | 5.480 | 2014-08-25 |
| 685 | 2014-08-26 | 214,000 | -5,000 | 0.01 | 3,103,147,961 | 1,162,020 | 5.430 | 2014-08-22 |
| 686 | 2014-08-25 | 219,000 | 10,000 | 0.01 | 3,103,147,961 | 1,162,890 | 5.310 | 2014-08-21 |
| 687 | 2014-08-22 | 209,000 | 6,000 | 0.01 | 3,103,147,961 | 1,118,150 | 5.350 | 2014-08-20 |
| 688 | 2014-08-21 | 203,000 | 70,000 | 0.01 | 3,103,147,961 | 1,108,380 | 5.460 | 2014-08-19 |
| 689 | 2014-08-20 | 133,000 | -410,000 | 0.00 | 3,103,147,961 | 704,900 | 5.300 | 2014-08-18 |
| 690 | 2014-08-15 | 543,000 | -10,000 | 0.02 | 3,103,147,961 | 2,850,750 | 5.250 | 2014-08-13 |
| 691 | 2014-08-14 | 553,000 | -77,000 | 0.02 | 3,103,147,961 | 2,814,770 | 5.090 | 2014-08-12 |
| 692 | 2014-08-11 | 630,000 | 10,000 | 0.02 | 3,103,147,961 | 3,408,300 | 5.410 | 2014-08-07 |
| 693 | 2014-08-07 | 620,000 | -44,000 | 0.02 | 3,103,147,961 | 3,503,000 | 5.650 | 2014-08-05 |
| 694 | 2014-08-01 | 664,000 | 60,000 | 0.02 | 3,103,147,961 | 3,744,960 | 5.640 | 2014-07-30 |
| 695 | 2014-07-29 | 604,000 | 270,000 | 0.02 | 3,103,147,961 | 3,460,920 | 5.730 | 2014-07-25 |
| 696 | 2014-07-28 | 334,000 | -2,000 | 0.01 | 3,103,147,961 | 1,837,000 | 5.500 | 2014-07-24 |
| 697 | 2014-07-24 | 336,000 | 227,000 | 0.01 | 3,103,147,961 | 1,827,840 | 5.440 | 2014-07-22 |
| 698 | 2014-07-15 | 109,000 | -22,000 | 0.00 | 3,101,317,961 | 534,100 | 4.900 | 2014-07-11 |
| 699 | 2014-07-07 | 131,000 | 10,000 | 0.00 | 3,101,317,961 | 592,120 | 4.520 | 2014-07-03 |
| 700 | 2014-07-03 | 121,000 | 3,000 | 0.00 | 3,101,317,961 | 555,390 | 4.590 | 2014-06-30 |
| 701 | 2014-06-25 | 118,000 | -15,000 | 0.00 | 3,101,317,961 | 501,500 | 4.250 | 2014-06-23 |
| 702 | 2014-06-24 | 133,000 | -21,000 | 0.00 | 3,101,317,961 | 586,530 | 4.410 | 2014-06-20 |
| 703 | 2014-06-23 | 154,000 | 20,000 | 0.00 | 3,101,317,961 | 663,740 | 4.310 | 2014-06-19 |
| 704 | 2014-06-19 | 134,000 | -10,000 | 0.00 | 3,101,317,961 | 540,020 | 4.030 | 2014-06-17 |
| 705 | 2014-06-18 | 144,000 | 10,000 | 0.00 | 3,101,317,961 | 584,640 | 4.060 | 2014-06-16 |
| 706 | 2014-06-17 | 134,000 | -20,000 | 0.00 | 3,101,317,961 | 534,660 | 3.990 | 2014-06-13 |
| 707 | 2014-06-16 | 154,000 | 9,000 | 0.00 | 3,101,317,961 | 606,760 | 3.940 | 2014-06-12 |
| 708 | 2014-06-12 | 145,000 | -15,000 | 0.00 | 3,101,317,961 | 569,850 | 3.930 | 2014-06-10 |
| 709 | 2014-06-11 | 160,000 | -5,000 | 0.01 | 3,101,317,961 | 622,400 | 3.890 | 2014-06-09 |
| 710 | 2014-06-10 | 165,000 | 20,000 | 0.01 | 3,101,317,961 | 627,000 | 3.800 | 2014-06-06 |
| 711 | 2014-06-03 | 145,000 | -20,000 | 0.00 | 3,101,317,961 | 511,850 | 3.530 | 2014-05-29 |
| 712 | 2014-05-30 | 165,000 | 20,000 | 0.01 | 3,101,317,961 | 580,800 | 3.520 | 2014-05-28 |
| 713 | 2014-05-27 | 145,000 | 6,000 | 0.00 | 3,101,317,961 | 530,700 | 3.660 | 2014-05-23 |
| 714 | 2014-05-05 | 139,000 | -60,000 | 0.00 | 3,101,317,961 | 510,130 | 3.670 | 2014-04-30 |
| 715 | 2014-04-15 | 199,000 | 60,000 | 0.01 | 3,101,317,961 | 766,150 | 3.850 | 2014-04-11 |
| 716 | 2014-03-28 | 139,000 | -15,000 | 0.00 | 3,101,317,961 | 503,180 | 3.620 | 2014-03-26 |
| 717 | 2014-03-24 | 154,000 | 10,000 | 0.00 | 3,101,317,961 | 543,620 | 3.530 | 2014-03-20 |
| 718 | 2014-03-20 | 144,000 | -10,000 | 0.00 | 3,101,317,961 | 529,920 | 3.680 | 2014-03-18 |
| 719 | 2014-03-17 | 154,000 | -55,000 | 0.00 | 3,101,317,961 | 532,840 | 3.460 | 2014-03-13 |
| 720 | 2014-03-13 | 209,000 | 45,000 | 0.01 | 3,101,317,961 | 708,510 | 3.390 | 2014-03-11 |
| 721 | 2014-03-12 | 164,000 | 30,000 | 0.01 | 3,101,317,961 | 574,000 | 3.500 | 2014-03-10 |
| 722 | 2014-03-10 | 134,000 | 21,000 | 0.00 | 3,101,317,961 | 506,520 | 3.780 | 2014-03-06 |
| 723 | 2014-03-07 | 113,000 | -20,000 | 0.00 | 3,101,317,961 | 450,870 | 3.990 | 2014-03-05 |
| 724 | 2014-03-05 | 133,000 | -10,000 | 0.00 | 3,101,317,961 | 504,070 | 3.790 | 2014-03-03 |
| 725 | 2014-03-03 | 143,000 | 10,000 | 0.00 | 3,101,317,961 | 520,520 | 3.640 | 2014-02-27 |
| 726 | 2014-02-26 | 133,000 | 10,000 | 0.00 | 3,101,317,961 | 512,050 | 3.850 | 2014-02-24 |
| 727 | 2014-02-21 | 123,000 | 10,000 | 0.00 | 3,101,317,961 | 485,850 | 3.950 | 2014-02-19 |
| 728 | 2014-02-19 | 113,000 | -10,000 | 0.00 | 3,101,317,961 | 450,870 | 3.990 | 2014-02-17 |
| 729 | 2014-02-18 | 123,000 | -400 | 0.00 | 3,101,317,961 | 490,770 | 3.990 | 2014-02-14 |
| 730 | 2014-02-17 | 123,400 | -10,000 | 0.00 | 3,101,317,961 | 487,430 | 3.950 | 2014-02-13 |
| 731 | 2014-02-14 | 133,400 | 10,000 | 0.00 | 3,101,317,961 | 513,590 | 3.850 | 2014-02-12 |
| 732 | 2014-02-11 | 123,400 | -15,000 | 0.00 | 3,101,317,961 | 497,302 | 4.030 | 2014-02-07 |
| 733 | 2014-02-10 | 138,400 | -10,000 | 0.00 | 3,101,317,961 | 539,760 | 3.900 | 2014-02-06 |
| 734 | 2014-02-07 | 148,400 | 10,000 | 0.00 | 3,101,317,961 | 572,824 | 3.860 | 2014-02-05 |
| 735 | 2014-02-05 | 138,400 | 20,000 | 0.00 | 3,101,317,961 | 566,056 | 4.090 | 2014-01-29 |
| 736 | 2014-01-28 | 118,400 | -20,000 | 0.00 | 3,101,317,961 | 467,680 | 3.950 | 2014-01-24 |
| 737 | 2014-01-15 | 138,400 | 10,000 | 0.00 | 3,101,317,961 | 543,912 | 3.930 | 2014-01-13 |
| 738 | 2014-01-10 | 128,400 | 5,000 | 0.00 | 3,101,317,961 | 513,600 | 4.000 | 2014-01-08 |
| 739 | 2014-01-08 | 123,400 | 20,000 | 0.00 | 3,101,317,961 | 521,982 | 4.230 | 2014-01-06 |
| 740 | 2014-01-03 | 103,400 | 5,000 | 0.00 | 3,101,317,961 | 444,620 | 4.300 | 2013-12-30 |
| 741 | 2013-12-20 | 98,400 | -2,000 | 0.00 | 3,101,317,961 | 424,104 | 4.310 | 2013-12-18 |
| 742 | 2013-12-17 | 100,400 | -47,000 | 0.00 | 3,101,317,961 | 433,728 | 4.320 | 2013-12-13 |
| 743 | 2013-12-16 | 147,400 | -10,000 | 0.00 | 3,101,317,961 | 619,080 | 4.200 | 2013-12-12 |
| 744 | 2013-12-13 | 157,400 | -177,000 | 0.01 | 3,101,317,961 | 678,394 | 4.310 | 2013-12-11 |
| 745 | 2013-12-12 | 334,400 | -350,000 | 0.01 | 3,101,317,961 | 1,441,264 | 4.310 | 2013-12-10 |
| 746 | 2013-12-06 | 684,400 | -8,000 | 0.02 | 3,101,317,961 | 3,086,644 | 4.510 | 2013-12-04 |
| 747 | 2013-12-05 | 692,400 | -100,000 | 0.02 | 3,101,317,961 | 2,921,928 | 4.220 | 2013-12-03 |
| 748 | 2013-12-03 | 792,400 | 110,000 | 0.03 | 3,101,317,961 | 3,240,916 | 4.090 | 2013-11-29 |
| 749 | 2013-12-02 | 682,400 | -20,000 | 0.02 | 3,101,317,961 | 2,763,720 | 4.050 | 2013-11-28 |
| 750 | 2013-11-29 | 702,400 | 230,000 | 0.02 | 3,101,317,961 | 2,697,216 | 3.840 | 2013-11-27 |
| 751 | 2013-11-28 | 472,400 | 27,000 | 0.02 | 3,101,317,961 | 1,591,988 | 3.370 | 2013-11-26 |
| 752 | 2013-11-27 | 445,400 | -20,000 | 0.01 | 3,101,317,961 | 1,518,814 | 3.410 | 2013-11-25 |
| 753 | 2013-11-26 | 465,400 | 34,000 | 0.02 | 3,101,317,961 | 1,573,052 | 3.380 | 2013-11-22 |
| 754 | 2013-11-25 | 431,400 | -20,000 | 0.01 | 3,101,317,961 | 1,462,446 | 3.390 | 2013-11-21 |
| 755 | 2013-11-22 | 451,400 | 40,000 | 0.01 | 3,101,317,961 | 1,512,190 | 3.350 | 2013-11-20 |
| 756 | 2013-11-14 | 411,400 | 19,000 | 0.01 | 3,101,317,961 | 1,365,848 | 3.320 | 2013-11-12 |
| 757 | 2013-11-13 | 392,400 | 128,000 | 0.01 | 3,101,317,961 | 1,314,540 | 3.350 | 2013-11-11 |
| 758 | 2013-11-11 | 264,400 | 10,000 | 0.01 | 3,101,317,961 | 898,960 | 3.400 | 2013-11-07 |
| 759 | 2013-11-08 | 254,400 | 72,000 | 0.01 | 3,101,317,961 | 859,872 | 3.380 | 2013-11-06 |
| 760 | 2013-10-25 | 182,400 | 10,000 | 0.01 | 3,101,317,961 | 614,688 | 3.370 | 2013-10-23 |
| 761 | 2013-10-21 | 172,400 | -10,000 | 0.01 | 3,101,317,961 | 591,332 | 3.430 | 2013-10-17 |
| 762 | 2013-10-18 | 182,400 | 10,000 | 0.01 | 3,101,317,961 | 620,160 | 3.400 | 2013-10-16 |
| 763 | 2013-10-16 | 172,400 | -10,000 | 0.01 | 3,101,317,961 | 603,400 | 3.500 | 2013-10-11 |
| 764 | 2013-10-08 | 182,400 | -4,000 | 0.01 | 3,101,317,961 | 587,328 | 3.220 | 2013-10-04 |
| 765 | 2013-10-04 | 186,400 | -10,000 | 0.01 | 3,101,317,961 | 605,800 | 3.250 | 2013-10-02 |
| 766 | 2013-09-27 | 196,400 | 74,000 | 0.01 | 3,101,317,961 | 620,624 | 3.160 | 2013-09-25 |
| 767 | 2013-09-24 | 122,400 | -30,000 | 0.00 | 3,101,317,961 | 406,368 | 3.320 | 2013-09-19 |
| 768 | 2013-09-23 | 152,400 | 40,000 | 0.00 | 3,101,317,961 | 501,396 | 3.290 | 2013-09-18 |
| 769 | 2013-09-19 | 112,400 | 10,000 | 0.00 | 3,101,317,961 | 374,292 | 3.330 | 2013-09-17 |
| 770 | 2013-09-04 | 102,400 | 4,000 | 0.00 | 3,101,317,961 | 346,112 | 3.380 | 2013-09-02 |
| 771 | 2013-09-03 | 98,400 | -10,000 | 0.00 | 3,101,317,961 | 339,480 | 3.450 | 2013-08-30 |
| 772 | 2013-08-23 | 108,400 | 10,000 | 0.00 | 3,101,317,961 | 360,972 | 3.330 | 2013-08-21 |
| 773 | 2013-08-20 | 98,400 | -24,000 | 0.00 | 3,101,317,961 | 351,288 | 3.570 | 2013-08-16 |
| 774 | 2013-08-19 | 122,400 | -40,000 | 0.00 | 3,101,317,961 | 429,624 | 3.510 | 2013-08-15 |
| 775 | 2013-08-15 | 162,400 | 40,000 | 0.01 | 3,101,317,961 | 566,776 | 3.490 | 2013-08-12 |
| 776 | 2013-08-13 | 122,400 | -175,000 | 0.00 | 3,101,317,961 | 452,880 | 3.700 | 2013-08-09 |
| 777 | 2013-08-12 | 297,400 | -340,000 | 0.01 | 3,101,317,961 | 1,061,718 | 3.570 | 2013-08-08 |
| 778 | 2013-08-05 | 637,400 | -266,000 | 0.02 | 3,101,317,961 | 2,192,656 | 3.440 | 2013-08-01 |
| 779 | 2013-08-02 | 903,400 | 308,000 | 0.03 | 3,101,317,961 | 3,017,356 | 3.340 | 2013-07-31 |
| 780 | 2013-08-01 | 595,400 | -200,000 | 0.02 | 3,101,317,961 | 2,054,130 | 3.450 | 2013-07-30 |
| 781 | 2013-07-30 | 795,400 | -30,000 | 0.03 | 3,101,317,961 | 2,736,176 | 3.440 | 2013-07-26 |
| 782 | 2013-07-25 | 825,400 | -100,000 | 0.03 | 3,101,317,961 | 2,847,630 | 3.450 | 2013-07-23 |
| 783 | 2013-07-23 | 925,400 | 300,000 | 0.03 | 3,101,317,961 | 3,100,090 | 3.350 | 2013-07-19 |
| 784 | 2013-07-22 | 625,400 | -38,000 | 0.02 | 3,101,317,961 | 2,157,630 | 3.450 | 2013-07-18 |
| 785 | 2013-07-19 | 663,400 | -169,000 | 0.02 | 3,101,317,961 | 2,275,462 | 3.430 | 2013-07-17 |
| 786 | 2013-07-15 | 832,400 | -10,000 | 0.03 | 3,101,317,961 | 2,730,272 | 3.280 | 2013-07-11 |
| 787 | 2013-07-12 | 842,400 | 10,000 | 0.03 | 3,101,317,961 | 2,704,104 | 3.210 | 2013-07-10 |
| 788 | 2013-07-05 | 832,400 | 140,000 | 0.03 | 3,101,317,961 | 2,763,568 | 3.320 | 2013-07-03 |
| 789 | 2013-07-04 | 692,400 | 360,000 | 0.02 | 3,101,317,961 | 2,326,464 | 3.360 | 2013-07-02 |
| 790 | 2013-07-03 | 332,400 | -220,000 | 0.01 | 3,101,317,961 | 1,140,132 | 3.430 | 2013-06-28 |
| 791 | 2013-06-26 | 552,400 | -34,000 | 0.02 | 3,101,317,961 | 1,773,204 | 3.210 | 2013-06-24 |
| 792 | 2013-06-25 | 586,400 | -10,000 | 0.02 | 3,101,317,961 | 1,929,256 | 3.290 | 2013-06-21 |
| 793 | 2013-06-24 | 596,400 | -19,000 | 0.02 | 3,101,317,961 | 2,027,760 | 3.400 | 2013-06-20 |
| 794 | 2013-06-21 | 615,400 | -170,000 | 0.02 | 3,101,317,961 | 2,147,746 | 3.490 | 2013-06-19 |
| 795 | 2013-06-20 | 785,400 | 20,000 | 0.03 | 3,101,317,961 | 2,678,214 | 3.410 | 2013-06-18 |
| 796 | 2013-06-17 | 765,400 | -35,000 | 0.02 | 3,101,317,961 | 2,510,512 | 3.280 | 2013-06-13 |
| 797 | 2013-06-14 | 800,400 | 10,000 | 0.03 | 3,101,317,961 | 2,641,320 | 3.300 | 2013-06-11 |
| 798 | 2013-06-11 | 790,400 | 5,000 | 0.03 | 3,101,317,961 | 2,726,880 | 3.450 | 2013-06-07 |
| 799 | 2013-06-10 | 785,400 | 30,000 | 0.03 | 3,101,317,961 | 2,646,798 | 3.370 | 2013-06-06 |
| 800 | 2013-06-06 | 755,400 | -20,000 | 0.02 | 3,101,317,961 | 2,439,942 | 3.230 | 2013-06-04 |
| 801 | 2013-06-05 | 775,400 | -10,000 | 0.03 | 3,101,317,961 | 2,589,836 | 3.340 | 2013-06-03 |
| 802 | 2013-06-04 | 785,400 | 200,000 | 0.03 | 3,101,317,961 | 2,678,214 | 3.410 | 2013-05-31 |
| 803 | 2013-05-31 | 585,400 | 200,000 | 0.02 | 3,101,317,961 | 2,078,170 | 3.550 | 2013-05-29 |
| 804 | 2013-05-30 | 385,400 | 10,000 | 0.01 | 3,101,317,961 | 1,372,024 | 3.560 | 2013-05-28 |
| 805 | 2013-05-28 | 375,400 | -20,000 | 0.01 | 3,101,317,961 | 1,351,440 | 3.600 | 2013-05-24 |
| 806 | 2013-05-27 | 395,400 | -6,000 | 0.01 | 3,101,317,961 | 1,403,670 | 3.550 | 2013-05-23 |
| 807 | 2013-05-24 | 401,400 | 170,000 | 0.01 | 3,101,317,961 | 1,489,194 | 3.710 | 2013-05-22 |
| 808 | 2013-05-23 | 231,400 | 80,000 | 0.01 | 3,101,317,961 | 907,088 | 3.920 | 2013-05-21 |
| 809 | 2013-05-22 | 151,400 | 20,000 | 0.00 | 3,101,317,961 | 582,890 | 3.850 | 2013-05-20 |
| 810 | 2013-05-20 | 131,400 | -6,000 | 0.00 | 3,101,317,961 | 516,402 | 3.930 | 2013-05-15 |
| 811 | 2013-05-16 | 137,400 | -100,000 | 0.00 | 3,101,317,961 | 544,104 | 3.960 | 2013-05-14 |
| 812 | 2013-05-13 | 237,400 | -264,000 | 0.01 | 3,101,317,961 | 923,486 | 3.890 | 2013-05-09 |
| 813 | 2013-05-09 | 501,400 | 59,000 | 0.02 | 3,101,317,961 | 1,820,082 | 3.630 | 2013-05-07 |
| 814 | 2013-05-08 | 442,400 | 100,000 | 0.01 | 3,101,317,961 | 1,579,368 | 3.570 | 2013-05-06 |
| 815 | 2013-05-03 | 342,400 | -128,000 | 0.01 | 3,101,317,961 | 1,218,944 | 3.560 | 2013-04-30 |
| 816 | 2013-05-02 | 470,400 | 280,000 | 0.02 | 3,101,317,961 | 1,594,656 | 3.390 | 2013-04-29 |
| 817 | 2013-04-26 | 190,400 | -8,000 | 0.01 | 3,110,128,961 | 679,728 | 3.570 | 2013-04-24 |
| 818 | 2013-04-18 | 198,400 | -77,000 | 0.01 | 3,110,128,961 | 708,288 | 3.570 | 2013-04-16 |
| 819 | 2013-04-17 | 275,400 | -40,000 | 0.01 | 3,110,128,961 | 1,021,734 | 3.710 | 2013-04-15 |
| 820 | 2013-04-16 | 315,400 | 16,000 | 0.01 | 3,110,128,961 | 1,144,902 | 3.630 | 2013-04-12 |
| 821 | 2013-04-15 | 299,400 | 46,000 | 0.01 | 3,110,128,961 | 1,083,828 | 3.620 | 2013-04-11 |
| 822 | 2013-04-12 | 253,400 | 17,000 | 0.01 | 3,110,128,961 | 866,628 | 3.420 | 2013-04-10 |
| 823 | 2013-04-09 | 236,400 | 40,000 | 0.01 | 3,110,128,961 | 756,480 | 3.200 | 2013-04-05 |
| 824 | 2013-04-08 | 196,400 | 10,000 | 0.01 | 3,110,128,961 | 652,048 | 3.320 | 2013-04-03 |
| 825 | 2013-03-26 | 186,400 | 10,000 | 0.01 | 3,140,908,961 | 616,984 | 3.310 | 2013-03-22 |
| 826 | 2013-03-25 | 176,400 | -14,000 | 0.01 | 3,140,908,961 | 597,996 | 3.390 | 2013-03-21 |
| 827 | 2013-03-22 | 190,400 | 51,000 | 0.01 | 3,140,908,961 | 632,128 | 3.320 | 2013-03-20 |
| 828 | 2013-03-21 | 139,400 | 8,000 | 0.00 | 3,140,908,961 | 464,202 | 3.330 | 2013-03-19 |
| 829 | 2013-03-08 | 131,400 | -10,000 | 0.00 | 3,140,908,961 | 533,484 | 4.060 | 2013-03-06 |
| 830 | 2013-03-07 | 141,400 | 10,000 | 0.00 | 3,140,908,961 | 600,950 | 4.250 | 2013-03-05 |
| 831 | 2013-03-06 | 131,400 | -17,000 | 0.00 | 3,140,908,961 | 550,566 | 4.190 | 2013-03-04 |
| 832 | 2013-03-05 | 148,400 | 17,000 | 0.00 | 3,140,908,961 | 632,184 | 4.260 | 2013-03-01 |
| 833 | 2013-03-04 | 131,400 | -65,000 | 0.00 | 3,140,908,961 | 568,962 | 4.330 | 2013-02-28 |
| 834 | 2013-03-01 | 196,400 | 55,000 | 0.01 | 3,140,908,961 | 826,844 | 4.210 | 2013-02-27 |
| 835 | 2013-02-27 | 141,400 | -10,000 | 0.00 | 3,141,601,961 | 595,294 | 4.210 | 2013-02-25 |
| 836 | 2013-02-25 | 151,400 | 20,000 | 0.00 | 3,141,601,961 | 651,020 | 4.300 | 2013-02-21 |
| 837 | 2013-02-22 | 131,400 | -70,000 | 0.00 | 3,141,601,961 | 559,764 | 4.260 | 2013-02-20 |
| 838 | 2013-02-14 | 201,400 | -16,000 | 0.01 | 3,141,601,961 | 859,978 | 4.270 | 2013-02-07 |
| 839 | 2013-02-06 | 217,400 | -30,000 | 0.01 | 3,141,601,961 | 904,384 | 4.160 | 2013-02-04 |
| 840 | 2013-02-04 | 247,400 | -30,000 | 0.01 | 3,141,601,961 | 1,044,028 | 4.220 | 2013-01-31 |
| 841 | 2013-02-01 | 277,400 | -16,000 | 0.01 | 3,141,601,961 | 1,178,950 | 4.250 | 2013-01-30 |
| 842 | 2013-01-31 | 293,400 | -20,000 | 0.01 | 3,141,601,961 | 1,249,884 | 4.260 | 2013-01-29 |
| 843 | 2013-01-29 | 313,400 | -104,000 | 0.01 | 3,141,601,961 | 1,319,414 | 4.210 | 2013-01-25 |
| 844 | 2013-01-28 | 417,400 | -117,000 | 0.01 | 3,141,601,961 | 1,798,994 | 4.310 | 2013-01-24 |
| 845 | 2013-01-24 | 534,400 | 128,000 | 0.02 | 3,141,601,961 | 2,661,312 | 4.980 | 2013-01-22 |
| 846 | 2013-01-23 | 406,400 | -10,000 | 0.01 | 3,141,601,961 | 1,995,424 | 4.910 | 2013-01-21 |
| 847 | 2013-01-22 | 416,400 | 60,000 | 0.01 | 3,141,601,961 | 1,940,424 | 4.660 | 2013-01-18 |
| 848 | 2013-01-21 | 356,400 | -20,000 | 0.01 | 3,141,601,961 | 1,628,748 | 4.570 | 2013-01-17 |
| 849 | 2013-01-18 | 376,400 | -205,000 | 0.01 | 3,141,601,961 | 1,690,036 | 4.490 | 2013-01-16 |
| 850 | 2013-01-17 | 581,400 | -555,000 | 0.02 | 3,141,601,961 | 2,563,974 | 4.410 | 2013-01-15 |
| 851 | 2013-01-16 | 1,136,400 | 13,000 | 0.04 | 3,141,601,961 | 5,045,616 | 4.440 | 2013-01-14 |
| 852 | 2013-01-15 | 1,123,400 | -509,000 | 0.04 | 3,141,601,961 | 4,763,216 | 4.240 | 2013-01-11 |
| 853 | 2013-01-14 | 1,632,400 | 9,000 | 0.05 | 3,141,601,961 | 7,182,560 | 4.400 | 2013-01-10 |
| 854 | 2013-01-11 | 1,623,400 | -10,000 | 0.05 | 3,141,601,961 | 6,785,812 | 4.180 | 2013-01-09 |
| 855 | 2013-01-10 | 1,633,400 | 30,000 | 0.05 | 3,141,601,961 | 6,729,608 | 4.120 | 2013-01-08 |
| 856 | 2013-01-09 | 1,603,400 | -215,000 | 0.05 | 3,141,601,961 | 6,766,348 | 4.220 | 2013-01-07 |
| 857 | 2013-01-08 | 1,818,400 | 465,000 | 0.06 | 3,141,601,961 | 7,400,888 | 4.070 | 2013-01-04 |
| 858 | 2013-01-07 | 1,353,400 | 790,000 | 0.04 | 3,141,601,961 | 5,318,862 | 3.930 | 2013-01-03 |
| 859 | 2013-01-04 | 563,400 | -20,000 | 0.02 | 3,141,601,961 | 2,140,920 | 3.800 | 2013-01-02 |
| 860 | 2013-01-03 | 583,400 | 120,000 | 0.02 | 3,141,601,961 | 2,216,920 | 3.800 | 2012-12-28 |
| 861 | 2013-01-02 | 463,400 | 200,000 | 0.01 | 3,141,601,961 | 1,733,116 | 3.740 | 2012-12-27 |
| 862 | 2012-12-28 | 263,400 | -510,000 | 0.01 | 3,141,601,961 | 1,048,332 | 3.980 | 2012-12-21 |
| 863 | 2012-12-27 | 773,400 | -10,000 | 0.02 | 3,142,154,961 | 3,000,792 | 3.880 | 2012-12-20 |
| 864 | 2012-12-21 | 783,400 | 10,000 | 0.02 | 3,142,154,961 | 2,969,086 | 3.790 | 2012-12-19 |
| 865 | 2012-12-20 | 773,400 | -560,000 | 0.02 | 3,142,154,961 | 2,923,452 | 3.780 | 2012-12-18 |
| 866 | 2012-12-19 | 1,333,400 | -3,000 | 0.04 | 3,142,154,961 | 4,800,240 | 3.600 | 2012-12-17 |
| 867 | 2012-12-18 | 1,336,400 | 194,000 | 0.04 | 3,142,154,961 | 4,490,304 | 3.360 | 2012-12-14 |
| 868 | 2012-12-17 | 1,142,400 | 370,000 | 0.04 | 3,142,154,961 | 3,735,648 | 3.270 | 2012-12-13 |
| 869 | 2012-12-13 | 772,400 | -10,000 | 0.02 | 3,142,154,961 | 2,533,472 | 3.280 | 2012-12-11 |
| 870 | 2012-12-12 | 782,400 | 250,000 | 0.02 | 3,142,154,961 | 2,621,040 | 3.350 | 2012-12-10 |
| 871 | 2012-12-11 | 532,400 | 150,000 | 0.02 | 3,142,154,961 | 1,815,484 | 3.410 | 2012-12-07 |
| 872 | 2012-12-10 | 382,400 | 100,000 | 0.01 | 3,142,154,961 | 1,311,632 | 3.430 | 2012-12-06 |
| 873 | 2012-12-05 | 282,400 | 30,000 | 0.01 | 3,142,154,961 | 971,456 | 3.440 | 2012-12-03 |
| 874 | 2012-12-04 | 252,400 | -20,000 | 0.01 | 3,142,154,961 | 883,400 | 3.500 | 2012-11-30 |
| 875 | 2012-12-03 | 272,400 | 16,000 | 0.01 | 3,142,154,961 | 888,024 | 3.260 | 2012-11-29 |
| 876 | 2012-11-30 | 256,400 | 5,000 | 0.01 | 3,142,154,961 | 892,272 | 3.480 | 2012-11-28 |
| 877 | 2012-11-29 | 251,400 | 4,000 | 0.01 | 3,142,154,961 | 925,152 | 3.680 | 2012-11-27 |
| 878 | 2012-11-26 | 247,400 | -20,000 | 0.01 | 3,142,154,961 | 922,802 | 3.730 | 2012-11-22 |
| 879 | 2012-11-23 | 267,400 | 5,000 | 0.01 | 3,142,154,961 | 1,002,750 | 3.750 | 2012-11-21 |
| 880 | 2012-11-22 | 262,400 | 25,000 | 0.01 | 3,142,154,961 | 1,020,736 | 3.890 | 2012-11-20 |
| 881 | 2012-11-21 | 237,400 | 10,000 | 0.01 | 3,142,154,961 | 902,120 | 3.800 | 2012-11-19 |
| 882 | 2012-11-12 | 227,400 | 30,000 | 0.01 | 3,142,154,961 | 909,600 | 4.000 | 2012-11-08 |
| 883 | 2012-11-09 | 197,400 | -30,000 | 0.01 | 3,142,154,961 | 797,496 | 4.040 | 2012-11-07 |
| 884 | 2012-11-08 | 227,400 | 40,000 | 0.01 | 3,142,154,961 | 939,162 | 4.130 | 2012-11-06 |
| 885 | 2012-11-07 | 187,400 | 10,000 | 0.01 | 3,142,154,961 | 757,096 | 4.040 | 2012-11-05 |
| 886 | 2012-11-06 | 177,400 | -20,000 | 0.01 | 3,142,154,961 | 707,826 | 3.990 | 2012-11-02 |
| 887 | 2012-11-05 | 197,400 | -6,000 | 0.01 | 3,142,154,961 | 791,574 | 4.010 | 2012-11-01 |
| 888 | 2012-10-30 | 203,400 | 20,000 | 0.01 | 3,142,154,961 | 805,464 | 3.960 | 2012-10-26 |
| 889 | 2012-10-26 | 183,400 | 5,000 | 0.01 | 3,145,170,961 | 751,940 | 4.100 | 2012-10-24 |
| 890 | 2012-10-25 | 178,400 | 17,000 | 0.01 | 3,145,170,961 | 727,872 | 4.080 | 2012-10-22 |
| 891 | 2012-10-24 | 161,400 | 13,000 | 0.01 | 3,145,170,961 | 650,442 | 4.030 | 2012-10-19 |
| 892 | 2012-10-22 | 148,400 | 20,000 | 0.00 | 3,145,170,961 | 615,860 | 4.150 | 2012-10-18 |
| 893 | 2012-10-19 | 128,400 | -10,000 | 0.00 | 3,145,170,961 | 534,144 | 4.160 | 2012-10-17 |
| 894 | 2012-10-12 | 138,400 | 10,000 | 0.00 | 3,145,170,961 | 581,280 | 4.200 | 2012-10-10 |
| 895 | 2012-10-11 | 128,400 | -10,000 | 0.00 | 3,145,170,961 | 552,120 | 4.300 | 2012-10-09 |
| 896 | 2012-10-08 | 138,400 | -10,000 | 0.00 | 3,145,170,961 | 592,352 | 4.280 | 2012-10-04 |
| 897 | 2012-10-04 | 148,400 | -15,000 | 0.00 | 3,145,170,961 | 654,444 | 4.410 | 2012-09-28 |
| 898 | 2012-09-28 | 163,400 | 10,000 | 0.01 | 3,145,170,961 | 710,790 | 4.350 | 2012-09-26 |
| 899 | 2012-09-26 | 153,400 | 10,000 | 0.00 | 3,147,162,961 | 704,106 | 4.590 | 2012-09-24 |
| 900 | 2012-09-25 | 143,400 | -20,000 | 0.00 | 3,147,162,961 | 648,168 | 4.520 | 2012-09-21 |
| 901 | 2012-09-24 | 163,400 | 20,000 | 0.01 | 3,147,162,961 | 700,986 | 4.290 | 2012-09-20 |
| 902 | 2012-09-17 | 143,400 | -10,000 | 0.00 | 3,147,162,961 | 602,280 | 4.200 | 2012-09-13 |
| 903 | 2012-09-13 | 153,400 | 10,000 | 0.00 | 3,147,162,961 | 653,484 | 4.260 | 2012-09-11 |
| 904 | 2012-09-12 | 143,400 | -5,000 | 0.00 | 3,147,162,961 | 610,884 | 4.260 | 2012-09-10 |
| 905 | 2012-09-11 | 148,400 | 5,000 | 0.00 | 3,147,162,961 | 639,604 | 4.310 | 2012-09-07 |
| 906 | 2012-09-06 | 143,400 | 10,000 | 0.00 | 3,147,162,961 | 567,864 | 3.960 | 2012-09-04 |
| 907 | 2012-08-23 | 133,400 | 5,000 | 0.00 | 3,159,850,961 | 565,616 | 4.240 | 2012-08-21 |
| 908 | 2012-08-21 | 128,400 | -50,000 | 0.00 | 3,159,850,961 | 539,280 | 4.200 | 2012-08-17 |
| 909 | 2012-08-16 | 178,400 | -10,000 | 0.01 | 3,159,850,961 | 677,920 | 3.800 | 2012-08-14 |
| 910 | 2012-08-15 | 188,400 | -40,000 | 0.01 | 3,159,850,961 | 729,108 | 3.870 | 2012-08-13 |
| 911 | 2012-08-14 | 228,400 | -19,000 | 0.01 | 3,159,850,961 | 877,056 | 3.840 | 2012-08-10 |
| 912 | 2012-08-13 | 247,400 | -15,000 | 0.01 | 3,159,850,961 | 937,646 | 3.790 | 2012-08-09 |
| 913 | 2012-08-10 | 262,400 | -10,000 | 0.01 | 3,159,850,961 | 955,136 | 3.640 | 2012-08-08 |
| 914 | 2012-08-09 | 272,400 | 22,000 | 0.01 | 3,159,850,961 | 967,020 | 3.550 | 2012-08-07 |
| 915 | 2012-08-06 | 250,400 | 15,000 | 0.01 | 3,159,850,961 | 833,832 | 3.330 | 2012-08-02 |
| 916 | 2012-07-25 | 235,400 | -10,000 | 0.01 | 3,159,850,961 | 767,404 | 3.260 | 2012-07-23 |
| 917 | 2012-07-18 | 245,400 | 7,000 | 0.01 | 3,159,850,961 | 831,906 | 3.390 | 2012-07-16 |
| 918 | 2012-07-11 | 238,400 | -15,000 | 0.01 | 3,159,850,961 | 896,384 | 3.760 | 2012-07-09 |
| 919 | 2012-07-10 | 253,400 | 5,000 | 0.01 | 3,159,850,961 | 967,988 | 3.820 | 2012-07-06 |
| 920 | 2012-07-09 | 248,400 | 10,000 | 0.01 | 3,159,850,961 | 938,952 | 3.780 | 2012-07-05 |
| 921 | 2012-07-05 | 238,400 | -20,000 | 0.01 | 3,159,850,961 | 917,840 | 3.850 | 2012-07-03 |
| 922 | 2012-07-03 | 258,400 | 30,000 | 0.01 | 3,159,850,961 | 961,248 | 3.720 | 2012-06-28 |
| 923 | 2012-06-29 | 228,400 | 5,000 | 0.01 | 3,159,850,961 | 874,772 | 3.830 | 2012-06-27 |
| 924 | 2012-06-28 | 223,400 | 15,000 | 0.01 | 3,159,850,961 | 802,006 | 3.590 | 2012-06-26 |
| 925 | 2012-06-27 | 208,400 | -10,000 | 0.01 | 3,159,850,961 | 768,996 | 3.690 | 2012-06-25 |
| 926 | 2012-06-26 | 218,400 | -5,000 | 0.01 | 3,159,850,961 | 751,296 | 3.440 | 2012-06-22 |
| 927 | 2012-06-25 | 223,400 | 5,000 | 0.01 | 3,159,850,961 | 772,964 | 3.460 | 2012-06-21 |
| 928 | 2012-06-22 | 218,400 | 10,000 | 0.01 | 3,159,850,961 | 801,528 | 3.670 | 2012-06-20 |
| 929 | 2012-06-21 | 208,400 | -48,000 | 0.01 | 3,159,850,961 | 752,324 | 3.610 | 2012-06-19 |
| 930 | 2012-06-20 | 256,400 | -47,000 | 0.01 | 3,159,850,961 | 858,940 | 3.350 | 2012-06-18 |
| 931 | 2012-06-19 | 303,400 | 30,000 | 0.01 | 3,159,850,961 | 928,404 | 3.060 | 2012-06-15 |
| 932 | 2012-06-18 | 273,400 | 7,000 | 0.01 | 3,159,850,961 | 809,264 | 2.960 | 2012-06-14 |
| 933 | 2012-06-15 | 266,400 | 10,000 | 0.01 | 3,159,850,961 | 831,168 | 3.120 | 2012-06-13 |
| 934 | 2012-06-14 | 256,400 | -15,000 | 0.01 | 3,159,850,961 | 817,916 | 3.190 | 2012-06-12 |
| 935 | 2012-06-12 | 271,400 | 38,000 | 0.01 | 3,159,850,961 | 901,048 | 3.320 | 2012-06-08 |
| 936 | 2012-06-11 | 233,400 | 25,000 | 0.01 | 3,159,850,961 | 714,204 | 3.060 | 2012-06-07 |
| 937 | 2012-06-05 | 208,400 | -5,000 | 0.01 | 3,159,850,961 | 660,628 | 3.170 | 2012-06-01 |
| 938 | 2012-05-29 | 213,400 | -5,000 | 0.01 | 3,159,850,961 | 742,632 | 3.480 | 2012-05-25 |
| 939 | 2012-05-28 | 218,400 | -30,000 | 0.01 | 3,159,850,961 | 777,504 | 3.560 | 2012-05-24 |
| 940 | 2012-05-25 | 248,400 | -10,000 | 0.01 | 3,159,850,961 | 899,208 | 3.620 | 2012-05-23 |
| 941 | 2012-05-24 | 258,400 | -10,000 | 0.01 | 3,159,850,961 | 958,664 | 3.710 | 2012-05-22 |
| 942 | 2012-05-23 | 268,400 | 20,000 | 0.01 | 3,159,850,961 | 998,448 | 3.720 | 2012-05-21 |
| 943 | 2012-05-22 | 248,400 | -5,000 | 0.01 | 3,159,850,961 | 919,080 | 3.700 | 2012-05-18 |
| 944 | 2012-05-21 | 253,400 | 25,000 | 0.01 | 3,159,850,961 | 897,036 | 3.540 | 2012-05-17 |
| 945 | 2012-05-16 | 228,400 | -120,000 | 0.01 | 3,159,850,961 | 756,004 | 3.310 | 2012-05-14 |
| 946 | 2012-05-15 | 348,400 | 1,000 | 0.01 | 3,159,850,961 | 1,226,368 | 3.520 | 2012-05-11 |
| 947 | 2012-05-14 | 347,400 | 10,000 | 0.01 | 3,159,850,961 | 1,205,478 | 3.470 | 2012-05-10 |
| 948 | 2012-05-11 | 337,400 | -40,000 | 0.01 | 3,159,850,961 | 1,204,518 | 3.570 | 2012-05-09 |
| 949 | 2012-05-10 | 377,400 | -5,000 | 0.01 | 3,159,850,961 | 1,354,866 | 3.590 | 2012-05-08 |
| 950 | 2012-05-09 | 382,400 | 36,000 | 0.01 | 3,159,850,961 | 1,372,816 | 3.590 | 2012-05-07 |
| 951 | 2012-05-08 | 346,400 | -41,000 | 0.01 | 3,159,850,961 | 1,281,680 | 3.700 | 2012-05-04 |
| 952 | 2012-04-25 | 387,400 | -19,000 | 0.01 | 3,159,850,961 | 1,677,442 | 4.330 | 2012-04-23 |
| 953 | 2012-04-24 | 406,400 | -200,000 | 0.01 | 3,159,850,961 | 1,747,520 | 4.300 | 2012-04-20 |
| 954 | 2012-04-23 | 606,400 | -8,000 | 0.02 | 3,159,850,961 | 2,771,248 | 4.570 | 2012-04-19 |
| 955 | 2012-04-20 | 614,400 | 7,000 | 0.02 | 3,159,850,961 | 2,967,552 | 4.830 | 2012-04-18 |
| 956 | 2012-04-19 | 607,400 | 10,000 | 0.02 | 3,159,850,961 | 2,970,186 | 4.890 | 2012-04-17 |
| 957 | 2012-04-13 | 597,400 | 10,000 | 0.02 | 3,159,850,961 | 2,765,962 | 4.630 | 2012-04-11 |
| 958 | 2012-04-12 | 587,400 | 5,000 | 0.02 | 3,159,850,961 | 2,837,142 | 4.830 | 2012-04-10 |
| 959 | 2012-04-11 | 582,400 | 10,000 | 0.02 | 3,159,850,961 | 2,906,176 | 4.990 | 2012-04-05 |
| 960 | 2012-04-10 | 572,400 | 190,000 | 0.02 | 3,159,850,961 | 2,924,964 | 5.110 | 2012-04-03 |
| 961 | 2012-04-03 | 382,400 | 10,000 | 0.01 | 3,159,850,961 | 1,931,120 | 5.050 | 2012-03-30 |
| 962 | 2012-04-02 | 372,400 | 8,000 | 0.01 | 3,159,850,961 | 1,917,860 | 5.150 | 2012-03-29 |
| 963 | 2012-03-27 | 364,400 | -100,000 | 0.01 | 3,159,850,961 | 2,044,284 | 5.610 | 2012-03-23 |
| 964 | 2012-03-23 | 464,400 | 50,000 | 0.01 | 3,159,850,961 | 2,767,824 | 5.960 | 2012-03-21 |
| 965 | 2012-03-22 | 414,400 | 30,000 | 0.01 | 3,159,850,961 | 2,519,552 | 6.080 | 2012-03-20 |
| 966 | 2012-03-19 | 384,400 | 100,000 | 0.01 | 3,159,850,961 | 2,456,316 | 6.390 | 2012-03-15 |
| 967 | 2012-03-16 | 284,400 | -100,000 | 0.01 | 3,159,850,961 | 1,837,224 | 6.460 | 2012-03-14 |
| 968 | 2012-03-15 | 384,400 | 200,000 | 0.01 | 3,159,850,961 | 2,356,372 | 6.130 | 2012-03-13 |
| 969 | 2012-03-14 | 184,400 | 30,000 | 0.01 | 3,159,850,961 | 1,067,676 | 5.790 | 2012-03-12 |
| 970 | 2012-03-13 | 154,400 | 20,000 | 0.00 | 3,159,850,961 | 901,696 | 5.840 | 2012-03-09 |
| 971 | 2012-03-12 | 134,400 | -13,000 | 0.00 | 3,159,850,961 | 798,336 | 5.940 | 2012-03-08 |
| 972 | 2012-03-09 | 147,400 | -12,000 | 0.00 | 3,159,850,961 | 829,862 | 5.630 | 2012-03-07 |
| 973 | 2012-02-29 | 159,400 | -20,000 | 0.01 | 3,159,850,961 | 887,858 | 5.570 | 2012-02-27 |
| 974 | 2012-02-24 | 179,400 | 20,000 | 0.01 | 3,159,850,961 | 970,554 | 5.410 | 2012-02-22 |
| 975 | 2012-02-23 | 159,400 | -10,000 | 0.01 | 3,159,850,961 | 873,512 | 5.480 | 2012-02-21 |
| 976 | 2012-02-10 | 169,400 | -229,000 | 0.01 | 3,159,850,961 | 1,057,056 | 6.240 | 2012-02-08 |
| 977 | 2012-02-09 | 398,400 | -131,000 | 0.01 | 3,159,850,961 | 2,318,688 | 5.820 | 2012-02-07 |
| 978 | 2012-02-08 | 529,400 | 200,000 | 0.02 | 3,159,850,961 | 2,959,346 | 5.590 | 2012-02-06 |
| 979 | 2012-02-07 | 329,400 | -2,000 | 0.01 | 3,159,850,961 | 1,801,818 | 5.470 | 2012-02-03 |
| 980 | 2012-02-06 | 331,400 | 150,000 | 0.01 | 3,159,850,961 | 1,882,352 | 5.680 | 2012-02-02 |
| 981 | 2012-02-03 | 181,400 | -5,000 | 0.01 | 3,159,850,961 | 997,700 | 5.500 | 2012-02-01 |
| 982 | 2012-02-02 | 186,400 | -30,000 | 0.01 | 3,159,850,961 | 982,328 | 5.270 | 2012-01-31 |
| 983 | 2012-02-01 | 216,400 | 45,000 | 0.01 | 3,156,900,961 | 1,064,688 | 4.920 | 2012-01-30 |
| 984 | 2012-01-31 | 171,400 | -10,000 | 0.01 | 3,156,900,961 | 887,852 | 5.180 | 2012-01-27 |
| 985 | 2012-01-27 | 181,400 | 10,000 | 0.01 | 3,156,900,961 | 825,370 | 4.550 | 2012-01-20 |
| 986 | 2012-01-26 | 171,400 | -6,000 | 0.01 | 3,156,900,961 | 815,864 | 4.760 | 2012-01-19 |
| 987 | 2012-01-20 | 177,400 | -5,000 | 0.01 | 3,156,900,961 | 885,226 | 4.990 | 2012-01-18 |
| 988 | 2012-01-19 | 182,400 | -10,000 | 0.01 | 3,156,900,961 | 886,464 | 4.860 | 2012-01-17 |
| 989 | 2012-01-18 | 192,400 | -5,000 | 0.01 | 3,156,900,961 | 888,888 | 4.620 | 2012-01-16 |
| 990 | 2012-01-17 | 197,400 | 12,000 | 0.01 | 3,156,900,961 | 876,456 | 4.440 | 2012-01-13 |
| 991 | 2012-01-16 | 185,400 | -40,000 | 0.01 | 3,156,900,961 | 800,928 | 4.320 | 2012-01-12 |
| 992 | 2012-01-13 | 225,400 | -35,000 | 0.01 | 3,156,900,961 | 933,156 | 4.140 | 2012-01-11 |
| 993 | 2012-01-12 | 260,400 | 45,000 | 0.01 | 3,156,900,961 | 1,041,600 | 4.000 | 2012-01-10 |
| 994 | 2012-01-06 | 215,400 | -30,000 | 0.01 | 3,156,900,961 | 891,756 | 4.140 | 2012-01-04 |
| 995 | 2012-01-05 | 245,400 | -32,000 | 0.01 | 3,156,900,961 | 1,013,502 | 4.130 | 2012-01-03 |
| 996 | 2012-01-04 | 277,400 | 52,000 | 0.01 | 3,156,900,961 | 1,101,278 | 3.970 | 2011-12-30 |
| 997 | 2012-01-03 | 225,400 | -41,000 | 0.01 | 3,156,900,961 | 930,902 | 4.130 | 2011-12-29 |
| 998 | 2011-12-30 | 266,400 | -21,000 | 0.01 | 3,156,900,961 | 1,062,936 | 3.990 | 2011-12-28 |
| 999 | 2011-12-29 | 287,400 | -18,000 | 0.01 | 3,156,900,961 | 1,184,088 | 4.120 | 2011-12-23 |
| 1000 | 2011-12-28 | 305,400 | -10,000 | 0.01 | 3,156,900,961 | 1,203,276 | 3.940 | 2011-12-22 |
| 1001 | 2011-12-19 | 315,400 | -10,000 | 0.01 | 3,156,900,961 | 1,125,978 | 3.570 | 2011-12-15 |
| 1002 | 2011-12-15 | 325,400 | 4,000 | 0.01 | 3,156,900,961 | 1,265,806 | 3.890 | 2011-12-13 |
| 1003 | 2011-12-14 | 321,400 | -20,000 | 0.01 | 3,156,900,961 | 1,250,246 | 3.890 | 2011-12-12 |
| 1004 | 2011-12-13 | 341,400 | -7,000 | 0.01 | 3,156,900,961 | 1,416,810 | 4.150 | 2011-12-09 |
| 1005 | 2011-12-12 | 348,400 | 10,000 | 0.01 | 3,156,900,961 | 1,494,636 | 4.290 | 2011-12-08 |
| 1006 | 2011-12-07 | 338,400 | 17,000 | 0.01 | 3,156,900,961 | 1,461,888 | 4.320 | 2011-12-05 |
| 1007 | 2011-12-06 | 321,400 | 23,000 | 0.01 | 3,156,900,961 | 1,404,518 | 4.370 | 2011-12-02 |
| 1008 | 2011-12-05 | 298,400 | -176,000 | 0.01 | 3,156,900,961 | 1,348,768 | 4.520 | 2011-12-01 |
| 1009 | 2011-12-01 | 474,400 | -20,000 | 0.02 | 3,156,900,961 | 2,035,176 | 4.290 | 2011-11-29 |
| 1010 | 2011-11-30 | 494,400 | -5,000 | 0.02 | 3,156,900,961 | 2,125,920 | 4.300 | 2011-11-28 |
| 1011 | 2011-11-29 | 499,400 | -55,000 | 0.02 | 3,156,900,961 | 2,127,444 | 4.260 | 2011-11-25 |
| 1012 | 2011-11-28 | 554,400 | 15,000 | 0.02 | 3,156,900,961 | 2,317,392 | 4.180 | 2011-11-24 |
| 1013 | 2011-11-25 | 539,400 | 33,000 | 0.02 | 3,156,900,961 | 2,260,086 | 4.190 | 2011-11-23 |
| 1014 | 2011-11-24 | 506,400 | 40,000 | 0.02 | 3,156,900,961 | 2,364,888 | 4.670 | 2011-11-22 |
| 1015 | 2011-11-23 | 466,400 | -5,000 | 0.01 | 3,156,900,961 | 2,252,712 | 4.830 | 2011-11-21 |
| 1016 | 2011-11-22 | 471,400 | -165,000 | 0.01 | 3,156,900,961 | 2,295,718 | 4.870 | 2011-11-18 |
| 1017 | 2011-11-21 | 636,400 | 70,000 | 0.02 | 3,156,900,961 | 3,048,356 | 4.790 | 2011-11-17 |
| 1018 | 2011-11-18 | 566,400 | 255,000 | 0.02 | 3,156,900,961 | 2,758,368 | 4.870 | 2011-11-16 |
| 1019 | 2011-11-17 | 311,400 | -49,000 | 0.01 | 3,156,900,961 | 1,581,912 | 5.080 | 2011-11-15 |
| 1020 | 2011-11-16 | 360,400 | -50,000 | 0.01 | 3,156,900,961 | 1,708,296 | 4.740 | 2011-11-14 |
| 1021 | 2011-11-15 | 410,400 | -21,000 | 0.01 | 3,156,900,961 | 1,896,048 | 4.620 | 2011-11-11 |
| 1022 | 2011-11-14 | 431,400 | 11,000 | 0.01 | 3,156,900,961 | 1,915,416 | 4.440 | 2011-11-10 |
| 1023 | 2011-11-11 | 420,400 | 35,000 | 0.01 | 3,156,900,961 | 1,996,900 | 4.750 | 2011-11-09 |
| 1024 | 2011-11-10 | 385,400 | -6,000 | 0.01 | 3,156,900,961 | 1,849,920 | 4.800 | 2011-11-08 |
| 1025 | 2011-11-08 | 391,400 | -188,000 | 0.01 | 3,156,900,961 | 1,866,978 | 4.770 | 2011-11-04 |
| 1026 | 2011-11-07 | 579,400 | 108,000 | 0.02 | 3,156,900,961 | 2,618,888 | 4.520 | 2011-11-03 |
| 1027 | 2011-11-04 | 471,400 | 140,000 | 0.01 | 3,156,900,961 | 2,272,148 | 4.820 | 2011-11-02 |
| 1028 | 2011-11-03 | 331,400 | -50,000 | 0.01 | 3,156,900,961 | 1,623,860 | 4.900 | 2011-11-01 |
| 1029 | 2011-11-02 | 381,400 | 50,000 | 0.01 | 3,156,900,961 | 1,907,000 | 5.000 | 2011-10-31 |
| 1030 | 2011-11-01 | 331,400 | -114,000 | 0.01 | 3,156,900,961 | 1,706,710 | 5.150 | 2011-10-28 |
| 1031 | 2011-10-31 | 445,400 | 233,000 | 0.01 | 3,156,900,961 | 2,173,552 | 4.880 | 2011-10-27 |
| 1032 | 2011-10-28 | 212,400 | 11,000 | 0.01 | 3,156,900,961 | 962,172 | 4.530 | 2011-10-26 |
| 1033 | 2011-10-27 | 201,400 | -10,000 | 0.01 | 3,156,900,961 | 900,258 | 4.470 | 2011-10-25 |
| 1034 | 2011-10-26 | 211,400 | 10,000 | 0.01 | 3,156,900,961 | 951,300 | 4.500 | 2011-10-24 |
| 1035 | 2011-10-25 | 201,400 | 15,000 | 0.01 | 3,156,900,961 | 886,160 | 4.400 | 2011-10-21 |
| 1036 | 2011-10-24 | 186,400 | -19,000 | 0.01 | 3,156,900,961 | 881,672 | 4.730 | 2011-10-20 |
| 1037 | 2011-10-21 | 205,400 | 47,000 | 0.01 | 3,156,900,961 | 897,598 | 4.370 | 2011-10-19 |
| 1038 | 2011-10-20 | 158,400 | -20,000 | 0.01 | 3,156,900,961 | 774,576 | 4.890 | 2011-10-18 |
| 1039 | 2011-10-19 | 178,400 | 45,000 | 0.01 | 3,156,900,961 | 949,088 | 5.320 | 2011-10-17 |
| 1040 | 2011-10-18 | 133,400 | -30,000 | 0.00 | 3,156,900,961 | 743,038 | 5.570 | 2011-10-14 |
| 1041 | 2011-10-17 | 163,400 | 40,000 | 0.01 | 3,156,900,961 | 954,256 | 5.840 | 2011-10-13 |
| 1042 | 2011-10-14 | 123,400 | 5,000 | 0.00 | 3,156,900,961 | 682,402 | 5.530 | 2011-10-12 |
| 1043 | 2011-10-12 | 118,400 | -2,000 | 0.00 | 3,156,900,961 | 711,584 | 6.010 | 2011-10-10 |
| 1044 | 2011-10-10 | 120,400 | 10,000 | 0.00 | 3,156,900,961 | 811,496 | 6.740 | 2011-10-06 |
| 1045 | 2011-10-04 | 110,400 | -15,000 | 0.00 | 3,154,600,961 | 707,664 | 6.410 | 2011-09-30 |
| 1046 | 2011-10-03 | 125,400 | -5,000 | 0.00 | 3,154,600,961 | 842,688 | 6.720 | 2011-09-28 |
| 1047 | 2011-09-30 | 130,400 | 20,000 | 0.00 | 3,154,600,961 | 837,168 | 6.420 | 2011-09-27 |
| 1048 | 2011-09-26 | 110,400 | -28,000 | 0.00 | 3,154,600,961 | 699,936 | 6.340 | 2011-09-22 |
| 1049 | 2011-09-23 | 138,400 | 10,000 | 0.00 | 3,154,600,961 | 941,120 | 6.800 | 2011-09-21 |
| 1050 | 2011-09-21 | 128,400 | 14,000 | 0.00 | 3,154,600,961 | 776,820 | 6.050 | 2011-09-19 |
| 1051 | 2011-09-15 | 114,400 | -10,000 | 0.00 | 3,154,600,961 | 610,896 | 5.340 | 2011-09-12 |
| 1052 | 2011-09-14 | 124,400 | 10,000 | 0.00 | 3,154,600,961 | 687,932 | 5.530 | 2011-09-09 |
| 1053 | 2011-08-17 | 114,400 | -8,000 | 0.00 | 3,154,600,961 | 780,208 | 6.820 | 2011-08-15 |
| 1054 | 2011-08-15 | 122,400 | -15,000 | 0.00 | 3,154,600,961 | 783,360 | 6.400 | 2011-08-11 |
| 1055 | 2011-08-11 | 137,400 | -10,000 | 0.00 | 3,154,600,961 | 853,254 | 6.210 | 2011-08-09 |
| 1056 | 2011-08-10 | 147,400 | -10,000 | 0.00 | 3,154,600,961 | 921,250 | 6.250 | 2011-08-08 |
| 1057 | 2011-08-09 | 157,400 | 20,000 | 0.00 | 3,154,600,961 | 1,015,230 | 6.450 | 2011-08-05 |
| 1058 | 2011-08-05 | 137,400 | -90,000 | 0.00 | 3,154,600,961 | 938,442 | 6.830 | 2011-08-03 |
| 1059 | 2011-08-01 | 227,400 | -10,000 | 0.01 | 3,154,600,961 | 1,482,648 | 6.520 | 2011-07-28 |
| 1060 | 2011-07-29 | 237,400 | 5,000 | 0.01 | 3,154,600,961 | 1,597,702 | 6.730 | 2011-07-27 |
| 1061 | 2011-07-25 | 232,400 | -25,000 | 0.01 | 3,154,600,961 | 1,603,560 | 6.900 | 2011-07-21 |
| 1062 | 2011-07-22 | 257,400 | -6,000 | 0.01 | 3,154,600,961 | 1,742,598 | 6.770 | 2011-07-20 |
| 1063 | 2011-07-20 | 263,400 | 10,000 | 0.01 | 3,154,600,961 | 1,883,310 | 7.150 | 2011-07-18 |
| 1064 | 2011-07-18 | 253,400 | -22,000 | 0.01 | 3,154,600,961 | 1,847,286 | 7.290 | 2011-07-14 |
| 1065 | 2011-07-15 | 275,400 | 5,000 | 0.01 | 3,154,600,961 | 1,974,618 | 7.170 | 2011-07-13 |
| 1066 | 2011-07-13 | 270,400 | 5,000 | 0.01 | 3,154,600,961 | 1,992,848 | 7.370 | 2011-07-11 |
| 1067 | 2011-07-11 | 265,400 | 30,000 | 0.01 | 3,154,600,961 | 1,987,846 | 7.490 | 2011-07-07 |
| 1068 | 2011-07-08 | 235,400 | -117,000 | 0.01 | 3,154,600,961 | 1,784,332 | 7.580 | 2011-07-06 |
| 1069 | 2011-07-07 | 352,400 | 20,000 | 0.01 | 3,154,600,961 | 2,371,652 | 6.730 | 2011-07-05 |
| 1070 | 2011-07-06 | 332,400 | 163,000 | 0.01 | 3,154,600,961 | 2,080,824 | 6.260 | 2011-07-04 |
| 1071 | 2011-07-05 | 169,400 | 60,000 | 0.01 | 3,154,600,961 | 1,199,352 | 7.080 | 2011-06-30 |
| 1072 | 2011-07-04 | 109,400 | -10,000 | 0.00 | 3,154,600,961 | 894,892 | 8.180 | 2011-06-29 |
| 1073 | 2011-06-30 | 119,400 | 14,000 | 0.00 | 3,154,600,961 | 998,184 | 8.360 | 2011-06-28 |
| 1074 | 2011-06-29 | 105,400 | 4,000 | 0.00 | 3,154,600,961 | 854,794 | 8.110 | 2011-06-27 |
| 1075 | 2011-06-27 | 101,400 | 12,000 | 0.00 | 3,151,900,961 | 831,480 | 8.200 | 2011-06-23 |
| 1076 | 2011-06-24 | 89,400 | 38,000 | 0.00 | 3,151,900,961 | 721,458 | 8.070 | 2011-06-22 |
| 1077 | 2011-06-21 | 51,400 | -10,000 | 0.00 | 3,151,900,961 | 542,784 | 10.56 | 2011-06-17 |
| 1078 | 2011-06-09 | 61,400 | -2,000 | 0.00 | 3,150,600,961 | 615,228 | 10.02 | 2011-06-07 |
| 1079 | 2011-06-07 | 63,400 | 2,000 | 0.00 | 3,150,600,961 | 670,772 | 10.58 | 2011-06-02 |
| 1080 | 2011-06-03 | 61,400 | 10,000 | 0.00 | 3,150,600,961 | 672,944 | 10.96 | 2011-06-01 |
| 1081 | 2011-06-02 | 51,400 | 20,000 | 0.00 | 3,150,600,961 | 564,372 | 10.98 | 2011-05-31 |
| 1082 | 2011-04-21 | 31,400 | -4,000 | 0.00 | 3,150,050,961 | 388,104 | 12.36 | 2011-04-19 |
| 1083 | 2011-04-19 | 35,400 | -5,000 | 0.00 | 3,150,050,961 | 421,968 | 11.92 | 2011-04-15 |
| 1084 | 2011-04-08 | 40,400 | 5,000 | 0.00 | 3,150,050,961 | 467,832 | 11.58 | 2011-04-06 |
| 1085 | 2011-03-29 | 35,400 | -4,000 | 0.00 | 3,149,850,961 | 414,180 | 11.70 | 2011-03-25 |
| 1086 | 2011-03-28 | 39,400 | -3,000 | 0.00 | 3,149,850,961 | 471,224 | 11.96 | 2011-03-24 |
| 1087 | 2011-03-25 | 42,400 | -7,000 | 0.00 | 3,149,850,961 | 491,840 | 11.60 | 2011-03-23 |
| 1088 | 2011-02-14 | 49,400 | 7,000 | 0.00 | 3,149,850,961 | 515,736 | 10.44 | 2011-02-10 |
| 1089 | 2011-02-08 | 42,400 | 2,000 | 0.00 | 3,149,850,961 | 479,120 | 11.30 | 2011-02-01 |
| 1090 | 2011-02-01 | 40,400 | 3,000 | 0.00 | 3,149,850,961 | 467,024 | 11.56 | 2011-01-28 |
| 1091 | 2011-01-31 | 37,400 | -4,000 | 0.00 | 3,149,850,961 | 441,320 | 11.80 | 2011-01-27 |
| 1092 | 2011-01-27 | 41,400 | -5,000 | 0.00 | 3,149,618,961 | 491,832 | 11.88 | 2011-01-25 |
| 1093 | 2011-01-17 | 46,400 | 2,000 | 0.00 | 3,149,618,961 | 541,952 | 11.68 | 2011-01-13 |
| 1094 | 2011-01-14 | 44,400 | 3,000 | 0.00 | 3,149,618,961 | 497,280 | 11.20 | 2011-01-12 |
| 1095 | 2010-12-29 | 41,400 | -85,850 | 0.00 | 3,149,618,961 | 497,628 | 12.02 | 2010-12-23 |
| 1096 | 2010-12-23 | 127,250 | -12,000 | 0.00 | 3,149,618,961 | 1,397,205 | 10.98 | 2010-12-21 |
| 1097 | 2010-12-20 | 139,250 | 18,000 | 0.00 | 3,148,518,961 | 1,531,750 | 11.00 | 2010-12-16 |
| 1098 | 2010-12-15 | 121,250 | 24,000 | 0.00 | 3,148,518,961 | 1,365,275 | 11.26 | 2010-12-13 |
| 1099 | 2010-12-14 | 97,250 | 25,000 | 0.00 | 3,148,518,961 | 1,102,815 | 11.34 | 2010-12-10 |
| 1100 | 2010-12-10 | 72,250 | 32,000 | 0.00 | 3,148,518,961 | 840,990 | 11.64 | 2010-12-08 |
| 1101 | 2010-12-06 | 40,250 | -10,000 | 0.00 | 3,148,518,961 | 486,220 | 12.08 | 2010-12-02 |
| 1102 | 2010-12-02 | 50,250 | 10,000 | 0.00 | 3,148,518,961 | 618,075 | 12.30 | 2010-11-30 |
| 1103 | 2010-12-01 | 40,250 | -42,000 | 0.00 | 3,148,318,961 | 515,200 | 12.80 | 2010-11-29 |
| 1104 | 2010-11-26 | 82,250 | -12,000 | 0.00 | 3,147,803,961 | 1,034,705 | 12.58 | 2010-11-24 |
| 1105 | 2010-11-25 | 94,250 | 10,000 | 0.00 | 3,147,803,961 | 1,174,355 | 12.46 | 2010-11-23 |
| 1106 | 2010-11-24 | 84,250 | -24,000 | 0.00 | 3,147,803,961 | 1,034,590 | 12.28 | 2010-11-22 |
| 1107 | 2010-11-18 | 108,250 | -16,000 | 0.00 | 3,147,803,961 | 1,314,155 | 12.14 | 2010-11-16 |
| 1108 | 2010-11-17 | 124,250 | 18,000 | 0.00 | 3,147,803,961 | 1,466,150 | 11.80 | 2010-11-15 |
| 1109 | 2010-11-16 | 106,250 | 10,000 | 0.00 | 3,147,803,961 | 1,289,875 | 12.14 | 2010-11-12 |
| 1110 | 2010-11-15 | 96,250 | -6,000 | 0.00 | 3,147,803,961 | 1,205,050 | 12.52 | 2010-11-11 |
| 1111 | 2010-11-12 | 102,250 | 10,000 | 0.00 | 3,147,803,961 | 1,245,405 | 12.18 | 2010-11-10 |
| 1112 | 2010-11-08 | 92,250 | -31,000 | 0.00 | 3,147,803,961 | 1,125,450 | 12.20 | 2010-11-04 |
| 1113 | 2010-11-05 | 123,250 | 4,000 | 0.00 | 3,147,803,961 | 1,479,000 | 12.00 | 2010-11-03 |
| 1114 | 2010-11-04 | 119,250 | 75,000 | 0.00 | 3,147,803,961 | 1,411,920 | 11.84 | 2010-11-02 |
| 1115 | 2010-11-03 | 44,250 | 4,000 | 0.00 | 3,147,803,961 | 499,140 | 11.28 | 2010-11-01 |
| 1116 | 2010-10-18 | 40,250 | 5,000 | 0.00 | 3,146,463,961 | 506,345 | 12.58 | 2010-10-14 |
| 1117 | 2010-10-04 | 35,250 | -5,000 | 0.00 | 3,146,463,961 | 423,000 | 12.00 | 2010-09-29 |
| 1118 | 2010-09-16 | 40,250 | -10,000 | 0.00 | 3,145,583,961 | 462,070 | 11.48 | 2010-09-14 |
| 1119 | 2010-09-13 | 50,250 | 5,000 | 0.00 | 3,145,583,961 | 577,875 | 11.50 | 2010-09-09 |
| 1120 | 2010-09-07 | 45,250 | 5,000 | 0.00 | 3,145,583,961 | 541,190 | 11.96 | 2010-09-03 |
| 1121 | 2010-09-03 | 40,250 | 5,000 | 0.00 | 3,145,583,961 | 450,800 | 11.20 | 2010-09-01 |
| 1122 | 2010-08-18 | 35,250 | -80,000 | 0.00 | 3,144,435,961 | 421,590 | 11.96 | 2010-08-16 |
| 1123 | 2010-08-12 | 115,250 | 80,000 | 0.00 | 3,144,435,961 | 1,343,815 | 11.66 | 2010-08-10 |
| 1124 | 2010-07-27 | 35,250 | -10,000 | 0.00 | 3,143,355,961 | 366,600 | 10.40 | 2010-07-23 |
| 1125 | 2010-07-26 | 45,250 | 10,000 | 0.00 | 3,143,355,961 | 475,125 | 10.50 | 2010-07-22 |
| 1126 | 2010-07-21 | 35,250 | -10,000 | 0.00 | 3,143,355,961 | 371,535 | 10.54 | 2010-07-19 |
| 1127 | 2010-07-19 | 45,250 | 10,000 | 0.00 | 3,143,355,961 | 462,455 | 10.22 | 2010-07-15 |
| 1128 | 2010-07-16 | 35,250 | -14,000 | 0.00 | 3,143,355,961 | 353,205 | 10.02 | 2010-07-14 |
| 1129 | 2010-07-02 | 49,250 | -10,000 | 0.00 | 3,143,355,961 | 488,068 | 9.910 | 2010-06-29 |
| 1130 | 2010-06-30 | 59,250 | 10,000 | 0.00 | 3,143,355,961 | 577,095 | 9.740 | 2010-06-28 |
| 1131 | 2010-06-29 | 49,250 | -10,000 | 0.00 | 3,138,485,961 | 470,338 | 9.550 | 2010-06-25 |
| 1132 | 2010-06-28 | 59,250 | 9,000 | 0.00 | 3,138,485,961 | 568,208 | 9.590 | 2010-06-24 |
| 1133 | 2010-06-25 | 50,250 | 2,000 | 0.00 | 3,138,485,961 | 481,395 | 9.580 | 2010-06-23 |
| 1134 | 2010-06-23 | 48,250 | 3,000 | 0.00 | 3,138,485,961 | 477,675 | 9.900 | 2010-06-21 |
| 1135 | 2010-06-22 | 45,250 | 2,000 | 0.00 | 3,138,485,961 | 446,165 | 9.860 | 2010-06-18 |
| 1136 | 2010-06-21 | 43,250 | 10,000 | 0.00 | 3,138,485,961 | 429,905 | 9.940 | 2010-06-17 |
| 1137 | 2010-06-18 | 33,250 | -5,000 | 0.00 | 3,138,485,961 | 332,500 | 10.00 | 2010-06-15 |
| 1138 | 2010-06-08 | 38,250 | -13,000 | 0.00 | 3,138,485,961 | 359,550 | 9.400 | 2010-06-04 |
| 1139 | 2010-06-07 | 51,250 | 5,000 | 0.00 | 3,138,485,961 | 475,600 | 9.280 | 2010-06-03 |
| 1140 | 2010-05-11 | 46,250 | 8,000 | 0.00 | 3,137,210,961 | 407,925 | 8.820 | 2010-05-07 |
| 1141 | 2010-05-05 | 38,250 | 3,000 | 0.00 | 3,137,210,961 | 346,163 | 9.050 | 2010-05-03 |
| 1142 | 2010-05-03 | 35,250 | 5,000 | 0.00 | 3,137,210,961 | 324,653 | 9.210 | 2010-04-29 |
| 1143 | 2010-04-28 | 30,250 | -1,000 | 0.00 | 3,128,820,961 | 287,980 | 9.520 | 2010-04-26 |
| 1144 | 2010-04-27 | 31,250 | -6,000 | 0.00 | 3,128,820,961 | 294,063 | 9.410 | 2010-04-23 |
| 1145 | 2010-04-19 | 37,250 | 7,000 | 0.00 | 3,128,820,961 | 348,288 | 9.350 | 2010-04-15 |
| 1146 | 2010-03-18 | 30,250 | -10,000 | 0.00 | 3,124,475,961 | 273,460 | 9.040 | 2010-03-16 |
| 1147 | 2010-03-15 | 40,250 | -2,000 | 0.00 | 3,124,475,961 | 366,275 | 9.100 | 2010-03-11 |
| 1148 | 2010-03-04 | 42,250 | -15,000 | 0.00 | 3,124,475,961 | 351,943 | 8.330 | 2010-03-02 |
| 1149 | 2010-02-26 | 57,250 | 10,000 | 0.00 | 3,124,475,961 | 442,543 | 7.730 | 2010-02-24 |
| 1150 | 2010-02-19 | 47,250 | -10,000 | 0.00 | 3,124,475,961 | 392,175 | 8.300 | 2010-02-17 |
| 1151 | 2010-02-09 | 57,250 | 9,000 | 0.00 | 3,124,475,961 | 449,985 | 7.860 | 2010-02-05 |
| 1152 | 2010-02-08 | 48,250 | -10,000 | 0.00 | 3,124,475,961 | 403,370 | 8.360 | 2010-02-04 |
| 1153 | 2010-02-04 | 58,250 | 10,000 | 0.00 | 3,124,475,961 | 479,980 | 8.240 | 2010-02-02 |
| 1154 | 2010-01-28 | 48,250 | -5,000 | 0.00 | 3,121,762,961 | 385,035 | 7.980 | 2010-01-26 |
| 1155 | 2010-01-22 | 53,250 | 3,000 | 0.00 | 3,121,762,961 | 441,975 | 8.300 | 2010-01-20 |
| 1156 | 2010-01-15 | 50,250 | -10,000 | 0.00 | 3,121,762,961 | 417,578 | 8.310 | 2010-01-13 |
| 1157 | 2010-01-14 | 60,250 | -20,000 | 0.00 | 3,121,762,961 | 524,175 | 8.700 | 2010-01-12 |
| 1158 | 2010-01-13 | 80,250 | 37,000 | 0.00 | 3,121,762,961 | 697,373 | 8.690 | 2010-01-11 |
| 1159 | 2009-12-15 | 43,250 | -20,000 | 0.00 | 3,120,408,961 | 359,408 | 8.310 | 2009-12-11 |
| 1160 | 2009-12-14 | 63,250 | 20,000 | 0.00 | 3,115,308,961 | 535,728 | 8.470 | 2009-12-10 |
| 1161 | 2009-12-10 | 43,250 | -10,000 | 0.00 | 3,115,308,961 | 371,950 | 8.600 | 2009-12-08 |
| 1162 | 2009-12-09 | 53,250 | 10,000 | 0.00 | 3,115,308,961 | 453,158 | 8.510 | 2009-12-07 |
| 1163 | 2009-12-07 | 43,250 | 10,000 | 0.00 | 3,115,308,961 | 356,813 | 8.250 | 2009-12-03 |
| 1164 | 2009-11-19 | 33,250 | -10,000 | 0.00 | 3,108,971,961 | 295,925 | 8.900 | 2009-11-17 |
| 1165 | 2009-11-18 | 43,250 | -9,000 | 0.00 | 3,108,971,961 | 373,248 | 8.630 | 2009-11-16 |
| 1166 | 2009-11-17 | 52,250 | 5,000 | 0.00 | 3,108,971,961 | 440,990 | 8.440 | 2009-11-13 |
| 1167 | 2009-11-13 | 47,250 | 10,000 | 0.00 | 3,108,971,961 | 383,670 | 8.120 | 2009-11-11 |
| 1168 | 2009-11-11 | 37,250 | -10,000 | 0.00 | 3,108,971,961 | 314,390 | 8.440 | 2009-11-09 |
| 1169 | 2009-11-10 | 47,250 | -8,000 | 0.00 | 3,108,971,961 | 386,978 | 8.190 | 2009-11-06 |
| 1170 | 2009-11-06 | 55,250 | -10,000 | 0.00 | 3,108,971,961 | 430,950 | 7.800 | 2009-11-04 |
| 1171 | 2009-10-28 | 65,250 | 5,000 | 0.00 | 3,104,721,961 | 480,240 | 7.360 | 2009-10-23 |
| 1172 | 2009-10-27 | 60,250 | 10,000 | 0.00 | 3,104,721,961 | 441,633 | 7.330 | 2009-10-22 |
| 1173 | 2009-10-13 | 50,250 | 10,000 | 0.00 | 3,104,121,961 | 395,468 | 7.870 | 2009-10-09 |
| 1174 | 2009-10-12 | 40,250 | 5,000 | 0.00 | 3,104,121,961 | 313,950 | 7.800 | 2009-10-08 |
| 1175 | 2009-08-13 | 35,250 | -15,000 | 0.00 | 3,098,811,961 | 286,230 | 8.120 | 2009-08-11 |
| 1176 | 2009-08-12 | 50,250 | 15,000 | 0.00 | 3,098,811,961 | 413,558 | 8.230 | 2009-08-10 |
| 1177 | 2009-08-06 | 35,250 | -5,000 | 0.00 | 3,098,811,961 | 294,690 | 8.360 | 2009-08-04 |
| 1178 | 2009-07-31 | 40,250 | -5,000 | 0.00 | 3,098,811,961 | 322,403 | 8.010 | 2009-07-29 |
| 1179 | 2009-07-30 | 45,250 | 10,000 | 0.00 | 3,090,336,961 | 373,313 | 8.250 | 2009-07-28 |
| 1180 | 2009-07-29 | 35,250 | -25,000 | 0.00 | 3,090,336,961 | 277,770 | 7.880 | 2009-07-27 |
| 1181 | 2009-07-13 | 60,250 | -5,000 | 0.00 | 3,090,336,961 | 472,360 | 7.840 | 2009-07-09 |
| 1182 | 2009-07-10 | 65,250 | 5,000 | 0.00 | 3,090,336,961 | 522,000 | 8.000 | 2009-07-08 |
| 1183 | 2009-07-03 | 60,250 | -10,000 | 0.00 | 3,090,336,961 | 451,875 | 7.500 | 2009-06-30 |
| 1184 | 2009-06-30 | 70,250 | 10,000 | 0.00 | 3,090,336,961 | 505,800 | 7.200 | 2009-06-26 |
| 1185 | 2009-06-01 | 60,250 | -75,000 | 0.00 | 3,089,090,961 | 418,135 | 6.940 | 2009-05-27 |
| 1186 | 2009-05-21 | 135,250 | 60,000 | 0.00 | 3,088,000,961 | 879,125 | 6.500 | 2009-05-19 |
| 1187 | 2009-05-20 | 75,250 | 40,000 | 0.00 | 3,088,000,961 | 498,908 | 6.630 | 2009-05-18 |
| 1188 | 2009-05-14 | 35,250 | -25,000 | 0.00 | 3,088,000,961 | 215,025 | 6.100 | 2009-05-12 |
| 1189 | 2009-05-13 | 60,250 | 15,000 | 0.00 | 3,088,000,961 | 358,488 | 5.950 | 2009-05-11 |
| 1190 | 2009-05-12 | 45,250 | -5,000 | 0.00 | 3,088,000,961 | 274,215 | 6.060 | 2009-05-08 |
| 1191 | 2009-05-08 | 50,250 | 10,000 | 0.00 | 3,088,000,961 | 286,928 | 5.710 | 2009-05-06 |
| 1192 | 2009-04-16 | 40,250 | -100,000 | 0.00 | 3,084,805,961 | 236,268 | 5.870 | 2009-04-14 |
| 1193 | 2009-04-08 | 140,250 | 10,000 | 0.00 | 3,084,805,961 | 840,098 | 5.990 | 2009-04-06 |
| 1194 | 2009-03-18 | 130,250 | -20,000 | 0.00 | 3,081,325,961 | 742,425 | 5.700 | 2009-03-16 |
| 1195 | 2009-03-17 | 150,250 | 20,000 | 0.00 | 3,081,325,961 | 844,405 | 5.620 | 2009-03-13 |
| 1196 | 2009-03-13 | 130,250 | -10,000 | 0.00 | 3,081,325,961 | 782,803 | 6.010 | 2009-03-11 |
| 1197 | 2009-03-12 | 140,250 | 10,000 | 0.00 | 3,081,325,961 | 809,243 | 5.770 | 2009-03-10 |
| 1198 | 2009-03-05 | 130,250 | -5,000 | 0.00 | 3,081,325,961 | 696,838 | 5.350 | 2009-03-03 |
| 1199 | 2009-02-02 | 135,250 | -10,000 | 0.00 | 3,081,325,961 | 699,243 | 5.170 | 2009-01-29 |
| 1200 | 2009-01-30 | 145,250 | 10,000 | 0.00 | 3,081,325,961 | 774,183 | 5.330 | 2009-01-23 |
| 1201 | 2009-01-20 | 135,250 | -30,000 | 0.00 | 3,080,640,961 | 711,415 | 5.260 | 2009-01-16 |
| 1202 | 2009-01-08 | 165,250 | 40,000 | 0.01 | 3,080,640,961 | 801,463 | 4.850 | 2009-01-06 |
| 1203 | 2009-01-07 | 125,250 | 45,000 | 0.00 | 3,080,640,961 | 628,755 | 5.020 | 2009-01-05 |
| 1204 | 2009-01-06 | 80,250 | 45,000 | 0.00 | 3,080,640,961 | 398,843 | 4.970 | 2009-01-02 |
| 1205 | 2008-12-04 | 35,250 | -180,000 | 0.00 | 3,079,560,961 | 179,070 | 5.080 | 2008-12-02 |
| 1206 | 2008-12-03 | 215,250 | -40,000 | 0.01 | 3,079,560,961 | 1,076,250 | 5.000 | 2008-12-01 |
| 1207 | 2008-12-02 | 255,250 | 220,000 | 0.01 | 3,079,560,961 | 1,237,963 | 4.850 | 2008-11-28 |
| 1208 | 2008-11-17 | 35,250 | -60,000 | 0.00 | 3,077,760,961 | 182,948 | 5.190 | 2008-11-13 |
| 1209 | 2008-11-14 | 95,250 | 60,000 | 0.00 | 3,077,760,961 | 485,775 | 5.100 | 2008-11-12 |
| 1210 | 2008-09-09 | 35,250 | -20,000 | 0.00 | 3,076,260,961 | 213,968 | 6.070 | 2008-09-05 |
| 1211 | 2008-09-08 | 55,250 | 20,000 | 0.00 | 3,076,260,961 | 333,710 | 6.040 | 2008-09-04 |
| 1212 | 2008-08-20 | 35,250 | -60,000 | 0.00 | 3,075,660,961 | 220,665 | 6.260 | 2008-08-18 |
| 1213 | 2008-08-19 | 95,250 | 20,000 | 0.00 | 3,075,660,961 | 557,213 | 5.850 | 2008-08-15 |
| 1214 | 2008-08-14 | 75,250 | 40,000 | 0.00 | 3,075,660,961 | 413,875 | 5.500 | 2008-08-12 |
| 1215 | 2008-05-06 | 35,250 | -10,000 | 0.00 | 3,069,210,961 | 253,800 | 7.200 | 2008-05-02 |
| 1216 | 2008-05-02 | 45,250 | -2,000 | 0.00 | 3,069,210,961 | 312,678 | 6.910 | 2008-04-29 |
| 1217 | 2008-03-14 | 47,250 | -80,000 | 0.00 | 3,068,910,961 | 298,620 | 6.320 | 2008-03-12 |
| 1218 | 2008-03-12 | 127,250 | 80,000 | 0.00 | 3,068,910,961 | 782,588 | 6.150 | 2008-03-10 |
| 1219 | 2008-01-28 | 47,250 | -220,000 | 0.00 | 3,067,210,961 | 279,248 | 5.910 | 2008-01-24 |
| 1220 | 2008-01-18 | 267,250 | 5,000 | 0.01 | 3,067,210,961 | 1,803,938 | 6.750 | 2008-01-16 |
| 1221 | 2008-01-17 | 262,250 | 105,000 | 0.01 | 3,067,210,961 | 1,822,638 | 6.950 | 2008-01-15 |
| 1222 | 2008-01-16 | 157,250 | 120,000 | 0.01 | 3,067,210,961 | 1,125,910 | 7.160 | 2008-01-14 |
| 1223 | 2008-01-10 | 37,250 | -35,000 | 0.00 | 3,067,210,961 | 275,650 | 7.400 | 2008-01-08 |
| 1224 | 2008-01-09 | 72,250 | 25,000 | 0.00 | 3,067,210,961 | 568,608 | 7.870 | 2008-01-07 |
| 1225 | 2008-01-08 | 47,250 | 10,000 | 0.00 | 3,067,210,961 | 382,725 | 8.100 | 2008-01-04 |
| 1226 | 2007-12-14 | 37,250 | -2,000 | 0.00 | 3,065,430,961 | 273,788 | 7.350 | 2007-12-12 |
| 1227 | 2007-10-23 | 39,250 | -1,000 | 0.00 | 3,063,090,961 | 263,760 | 6.720 | 2007-10-18 |
| 1228 | 2007-10-10 | 40,250 | -3,000 | 0.00 | 3,063,090,961 | 262,833 | 6.530 | 2007-10-08 |
| 1229 | 2007-08-28 | 43,250 | -10,000 | 0.00 | 3,062,690,961 | 299,290 | 6.920 | 2007-08-24 |
| 1230 | 2007-08-17 | 53,250 | 10,000 | 0.00 | 3,062,690,961 | 340,800 | 6.400 | 2007-08-15 |
| 1231 | 2007-08-16 | 43,250 | -15,000 | 0.00 | 3,062,690,961 | 266,853 | 6.170 | 2007-08-14 |
| 1232 | 2007-08-06 | 58,250 | 15,000 | 0.00 | 3,062,690,961 | 407,750 | 7.000 | 2007-08-02 |
| 1233 | 2007-07-26 | 43,250 | -5,000 | 0.00 | 3,062,690,961 | 342,540 | 7.920 | 2007-07-24 |
| 1234 | 2007-07-19 | 48,250 | -10,000 | 0.00 | 3,062,690,961 | 361,875 | 7.500 | 2007-07-17 |
| 1235 | 2007-07-17 | 58,250 | -10,000 | 0.00 | 3,062,690,961 | 433,963 | 7.450 | 2007-07-13 |
| 1236 | 2007-07-13 | 68,250 | 20,000 | 0.00 | 3,062,690,961 | 511,875 | 7.500 | 2007-07-11 |
| 1237 | 2007-07-11 | 48,250 | -5,000 | 0.00 | 3,062,690,961 | 388,895 | 8.060 | 2007-07-09 |
| 1238 | 2007-07-09 | 53,250 | -5,000 | 0.00 | 3,062,690,961 | 410,025 | 7.700 | 2007-07-05 |
| 1239 | 2007-07-05 | 58,250 | -10,000 | 0.00 | 3,062,690,961 | 459,010 | 7.880 | 2007-07-03 |
| 1240 | 2007-07-04 | 68,250 | 5,000 | 0.00 | 3,062,690,961 | 515,288 | 7.550 | 2007-06-29 |
| 1241 | 2007-07-03 | 63,250 | 15,000 | 0.00 | 3,062,690,961 | 462,358 | 7.310 | 2007-06-28 |
| 1242 | 2007-06-27 | 48,250 | -10,000 | 0.00 | 3,062,690,961 | 331,960 | 6.880 | 2007-06-25 |
| 1243 | 2007-06-26 | 58,250 | 0.00 | 3,062,690,961 | 397,265 | 6.820 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group