HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00336  1992-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.600 2026-02-02
2 2026-02-03 5.100 2026-01-30
3 2026-02-02 2,807,000 -310,000 0.09 3,229,926,876 13,501,670 4.810 2026-01-29
4 2026-01-30 3,117,000 -4,000 0.10 3,229,926,876 14,712,240 4.720 2026-01-28
5 2026-01-29 3,121,000 -6,000 0.10 3,229,926,876 14,169,340 4.540 2026-01-27
6 2026-01-26 3,127,000 6,000 0.10 3,229,926,876 13,195,940 4.220 2026-01-22
7 2026-01-23 3,121,000 -40,000 0.10 3,229,926,876 13,357,880 4.280 2026-01-21
8 2026-01-22 3,161,000 8,000 0.10 3,229,926,876 13,687,130 4.330 2026-01-20
9 2026-01-21 3,153,000 -8,000 0.10 3,229,926,876 14,125,440 4.480 2026-01-19
10 2026-01-15 3,161,000 7,000 0.10 3,229,926,876 13,876,790 4.390 2026-01-13
11 2026-01-13 3,154,000 1,000 0.10 3,229,926,876 13,877,600 4.400 2026-01-09
12 2026-01-09 3,153,000 1,217,000 0.10 3,229,926,876 13,431,780 4.260 2026-01-07
13 2026-01-08 1,936,000 65,000 0.06 3,229,926,876 7,976,320 4.120 2026-01-06
14 2026-01-07 1,871,000 -13,000 0.06 3,229,926,876 7,465,290 3.990 2026-01-05
15 2026-01-02 1,884,000 6,000 0.06 3,229,926,876 7,347,600 3.900 2025-12-29
16 2025-12-17 1,878,000 14,000 0.06 3,229,926,876 7,643,460 4.070 2025-12-15
17 2025-12-11 1,864,000 2,000 0.06 3,229,926,876 7,195,040 3.860 2025-12-09
18 2025-12-08 1,862,000 -50,000 0.06 3,229,926,876 7,801,780 4.190 2025-12-04
19 2025-10-28 1,912,000 -1,444,000 0.06 3,229,926,876 7,208,240 3.770 2025-10-24
20 2025-10-22 3,356,000 -1,444,000 0.10 3,229,926,876 12,652,120 3.770 2025-10-20
21 2025-10-21 4,800,000 -1,252,000 0.15 3,229,926,876 17,616,000 3.670 2025-10-17
22 2025-10-17 6,052,000 4,140,000 0.19 3,229,926,876 23,965,920 3.960 2025-10-15
23 2025-09-26 1,912,000 -7,000 0.06 3,229,926,876 7,514,160 3.930 2025-09-24
24 2025-09-17 1,919,000 30,000 0.06 3,229,926,876 8,136,560 4.240 2025-09-15
25 2025-09-11 1,889,000 44,000 0.06 3,229,926,876 8,689,400 4.600 2025-09-09
26 2025-09-10 1,845,000 -46,000 0.06 3,229,926,876 8,376,300 4.540 2025-09-08
27 2025-09-08 1,891,000 20,000 0.06 3,229,926,876 7,658,550 4.050 2025-09-04
28 2025-09-04 1,871,000 20,000 0.06 3,229,926,876 7,802,070 4.170 2025-09-02
29 2025-09-03 1,851,000 20,000 0.06 3,229,926,876 7,940,790 4.290 2025-09-01
30 2025-09-02 1,831,000 10,000 0.06 3,229,926,876 7,726,820 4.220 2025-08-29
31 2025-09-01 1,821,000 5,000 0.06 3,229,926,876 7,666,410 4.210 2025-08-28
32 2025-08-28 1,816,000 -5,000 0.06 3,229,926,876 8,026,720 4.420 2025-08-26
33 2025-08-21 1,821,000 -8,000 0.06 3,229,926,876 7,010,850 3.850 2025-08-19
34 2025-08-14 1,829,000 -15,000 0.06 3,229,926,876 6,785,590 3.710 2025-08-12
35 2025-07-25 1,844,000 -32,000 0.06 3,229,926,876 6,546,200 3.550 2025-07-23
36 2025-07-23 1,876,000 -100,000 0.06 3,229,926,876 6,603,520 3.520 2025-07-21
37 2025-07-17 1,976,000 110,000 0.06 3,229,926,876 5,928,000 3.000 2025-07-15
38 2025-07-15 1,866,000 17,000 0.06 3,229,926,876 5,598,000 3.000 2025-07-11
39 2025-07-10 1,849,000 35,000 0.06 3,229,926,876 5,565,490 3.010 2025-07-08
40 2025-06-09 1,814,000 43,000 0.06 3,229,926,876 5,750,380 3.170 2025-06-05
41 2025-06-06 1,771,000 -43,000 0.05 3,229,926,876 6,198,500 3.500 2025-06-04
42 2025-06-03 1,814,000 -11,000 0.06 3,229,926,876 5,369,440 2.960 2025-05-30
43 2025-06-02 1,825,000 27,000 0.06 3,229,926,876 5,164,750 2.830 2025-05-29
44 2025-05-16 1,798,000 59,000 0.06 3,229,926,876 4,692,780 2.610 2025-05-14
45 2025-05-07 1,739,000 82,000 0.05 3,229,926,876 4,017,090 2.310 2025-05-02
46 2025-04-22 1,657,000 -1,000 0.05 3,229,926,876 3,811,100 2.300 2025-04-16
47 2025-04-16 1,658,000 142,000 0.05 3,229,926,876 3,979,200 2.400 2025-04-14
48 2025-03-20 1,516,000 11,000 0.05 3,229,926,876 4,032,560 2.660 2025-03-18
49 2025-03-18 1,505,000 39,000 0.05 3,229,926,876 4,229,050 2.810 2025-03-14
50 2025-03-17 1,466,000 -39,000 0.05 3,229,926,876 4,661,880 3.180 2025-03-13
51 2025-02-18 1,505,000 -10,000 0.05 3,229,926,876 3,115,350 2.070 2025-02-14
52 2024-12-27 1,515,000 3,000 0.05 3,229,926,876 3,136,050 2.070 2024-12-20
53 2024-11-20 1,512,000 -287,000 0.05 3,229,926,876 3,447,360 2.280 2024-11-18
54 2024-11-18 1,799,000 -200,000 0.06 3,229,926,876 4,155,690 2.310 2024-11-14
55 2024-11-14 1,999,000 -247,000 0.06 3,229,926,876 4,717,640 2.360 2024-11-12
56 2024-11-11 2,246,000 -100,000 0.07 3,229,926,876 5,637,460 2.510 2024-11-07
57 2024-11-07 2,346,000 -200,000 0.07 3,229,926,876 5,794,620 2.470 2024-11-05
58 2024-11-06 2,546,000 -630,000 0.08 3,229,926,876 6,059,480 2.380 2024-11-04
59 2024-10-08 3,176,000 551,000 0.10 3,229,926,876 8,988,080 2.830 2024-10-04
60 2024-06-13 2,625,000 150,000 0.08 3,229,926,876 6,693,750 2.550 2024-06-11
61 2024-06-11 2,475,000 -150,000 0.08 3,229,926,876 6,311,250 2.550 2024-06-06
62 2024-05-24 2,625,000 -1,000 0.08 3,229,926,876 7,087,500 2.700 2024-05-22
63 2024-05-20 2,626,000 10,000 0.08 3,229,926,876 6,985,160 2.660 2024-05-16
64 2024-04-17 2,616,000 214,000 0.08 3,229,926,876 5,990,640 2.290 2024-04-15
65 2024-04-16 2,402,000 50,000 0.07 3,229,926,876 5,740,780 2.390 2024-04-12
66 2024-04-12 2,352,000 50,000 0.07 3,229,926,876 5,409,600 2.300 2024-04-10
67 2024-04-11 2,302,000 -100,000 0.07 3,229,926,876 5,271,580 2.290 2024-04-09
68 2024-03-14 2,402,000 177,000 0.07 3,229,926,876 5,740,780 2.390 2024-03-12
69 2024-02-14 2,225,000 -77,000 0.07 3,229,926,876 4,895,000 2.200 2024-02-07
70 2023-11-30 2,302,000 -26,000 0.07 3,229,926,876 6,123,320 2.660 2023-11-28
71 2023-11-13 2,328,000 -10,000 0.07 3,229,926,876 6,029,520 2.590 2023-11-09
72 2023-11-07 2,338,000 6,000 0.07 3,229,926,876 6,172,320 2.640 2023-11-03
73 2023-10-26 2,332,000 20,000 0.07 3,229,926,876 5,830,000 2.500 2023-10-24
74 2023-08-02 2,312,000 16,000 0.07 3,229,926,876 7,745,200 3.350 2023-07-31
75 2023-07-21 2,296,000 3,000 0.07 3,229,926,876 7,439,040 3.240 2023-07-19
76 2023-07-10 2,293,000 -16,000 0.07 3,229,926,876 7,222,950 3.150 2023-07-06
77 2023-06-29 2,309,000 139,000 0.07 3,229,926,876 6,465,200 2.800 2023-06-27
78 2023-06-08 2,170,000 1,000 0.07 3,229,926,876 6,727,000 3.100 2023-06-06
79 2023-05-29 2,169,000 -38,000 0.07 3,229,926,876 7,244,460 3.340 2023-05-24
80 2023-05-05 2,207,000 1,000 0.07 3,229,926,876 6,952,050 3.150 2023-05-03
81 2023-05-04 2,206,000 -3,000 0.07 3,229,926,876 7,478,340 3.390 2023-05-02
82 2023-05-03 2,209,000 1,000 0.07 3,229,926,876 8,151,210 3.690 2023-04-28
83 2023-04-24 2,208,000 -810,000 0.07 3,229,926,876 8,544,960 3.870 2023-04-20
84 2023-04-12 3,018,000 -29,000 0.09 3,229,926,876 11,287,320 3.740 2023-04-06
85 2023-03-03 3,047,000 -811,000 0.09 3,229,926,876 12,127,060 3.980 2023-03-01
86 2023-03-02 3,858,000 5,000 0.12 3,229,926,876 15,161,940 3.930 2023-02-28
87 2023-02-16 3,853,000 -7,000 0.12 3,229,926,876 15,373,470 3.990 2023-02-14
88 2023-02-09 3,860,000 3,000 0.12 3,229,926,876 15,054,000 3.900 2023-02-07
89 2023-02-06 3,857,000 3,000 0.12 3,229,926,876 15,967,980 4.140 2023-02-02
90 2023-02-01 3,854,000 -11,000 0.12 3,229,926,876 15,261,840 3.960 2023-01-30
91 2023-01-31 3,865,000 -4,000 0.12 3,229,926,876 15,073,500 3.900 2023-01-27
92 2023-01-30 3,869,000 8,000 0.12 3,229,926,876 15,166,480 3.920 2023-01-26
93 2023-01-13 3,861,000 2,000 0.12 3,229,926,876 15,559,830 4.030 2023-01-11
94 2023-01-11 3,859,000 4,000 0.12 3,229,926,876 15,590,360 4.040 2023-01-09
95 2023-01-10 3,855,000 2,000 0.12 3,229,926,876 15,420,000 4.000 2023-01-06
96 2022-12-21 3,853,000 10,000 0.12 3,229,926,876 15,643,180 4.060 2022-12-19
97 2022-12-19 3,843,000 2,000 0.12 3,229,926,876 15,756,300 4.100 2022-12-15
98 2022-12-16 3,841,000 4,000 0.12 3,229,926,876 15,901,740 4.140 2022-12-14
99 2022-12-15 3,837,000 2,000 0.12 3,229,926,876 16,307,250 4.250 2022-12-13
100 2022-12-14 3,835,000 12,000 0.12 3,229,926,876 17,180,800 4.480 2022-12-12
101 2022-12-13 3,823,000 -24,000 0.12 3,229,926,876 16,821,200 4.400 2022-12-09
102 2022-11-23 3,847,000 -28,000 0.12 3,229,926,876 15,888,110 4.130 2022-11-21
103 2022-11-22 3,875,000 1,000 0.12 3,229,926,876 16,662,500 4.300 2022-11-18
104 2022-11-18 3,874,000 -150,000 0.12 3,229,926,876 17,316,780 4.470 2022-11-16
105 2022-11-17 4,024,000 -50,000 0.12 3,229,926,876 18,309,200 4.550 2022-11-15
106 2022-11-16 4,074,000 50,000 0.13 3,229,926,876 17,233,020 4.230 2022-11-14
107 2022-11-07 4,024,000 -1,000,000 0.12 3,229,926,876 15,894,800 3.950 2022-11-03
108 2022-10-31 5,024,000 120,000 0.16 3,229,926,876 19,392,640 3.860 2022-10-27
109 2022-10-28 4,904,000 30,000 0.15 3,229,926,876 18,733,280 3.820 2022-10-26
110 2022-10-26 4,874,000 1,000 0.15 3,229,926,876 17,497,660 3.590 2022-10-24
111 2022-10-13 4,873,000 86,000 0.15 3,229,926,876 17,835,180 3.660 2022-10-11
112 2022-10-12 4,787,000 1,000 0.15 3,229,926,876 17,711,900 3.700 2022-10-10
113 2022-09-21 4,786,000 1,000 0.15 3,229,926,876 17,564,620 3.670 2022-09-19
114 2022-09-20 4,785,000 21,000 0.15 3,229,926,876 18,183,000 3.800 2022-09-16
115 2022-09-15 4,764,000 -21,000 0.15 3,229,926,876 19,532,400 4.100 2022-09-13
116 2022-09-06 4,785,000 1,000 0.15 3,229,926,876 19,187,850 4.010 2022-09-02
117 2022-09-02 4,784,000 20,000 0.15 3,229,926,876 19,279,520 4.030 2022-08-31
118 2022-09-01 4,764,000 -20,000 0.15 3,229,926,876 19,580,040 4.110 2022-08-30
119 2022-08-30 4,784,000 118,000 0.15 3,229,926,876 20,044,960 4.190 2022-08-26
120 2022-08-12 4,666,000 -2,000 0.14 3,229,926,876 18,664,000 4.000 2022-08-10
121 2022-08-09 4,668,000 -16,000 0.14 3,229,926,876 19,465,560 4.170 2022-08-05
122 2022-08-05 4,684,000 16,000 0.15 3,229,926,876 18,923,360 4.040 2022-08-03
123 2022-08-04 4,668,000 2,060,000 0.14 3,229,926,876 18,765,360 4.020 2022-08-02
124 2022-07-29 2,608,000 30,000 0.08 3,229,926,876 10,666,720 4.090 2022-07-27
125 2022-07-26 2,578,000 -29,000 0.08 3,229,926,876 12,709,540 4.930 2022-07-22
126 2022-07-25 2,607,000 -12,000 0.08 3,229,926,876 17,675,460 6.780 2022-07-21
127 2022-07-22 2,619,000 -33,000 0.08 3,229,926,876 17,468,730 6.670 2022-07-20
128 2022-07-21 2,652,000 -17,000 0.08 3,229,926,876 17,821,440 6.720 2022-07-19
129 2022-07-18 2,669,000 -1,000 0.08 3,229,926,876 15,933,930 5.970 2022-07-14
130 2022-07-14 2,670,000 -52,000 0.08 3,229,926,876 16,420,500 6.150 2022-07-12
131 2022-07-13 2,722,000 2,000 0.08 3,229,926,876 16,876,400 6.200 2022-07-11
132 2022-07-12 2,720,000 -1,000 0.08 3,229,926,876 18,985,600 6.980 2022-07-08
133 2022-07-11 2,721,000 6,000 0.08 3,229,926,876 18,856,530 6.930 2022-07-07
134 2022-07-08 2,715,000 50,000 0.08 3,229,926,876 20,634,000 7.600 2022-07-06
135 2022-07-07 2,665,000 -109,000 0.08 3,229,926,876 16,149,900 6.060 2022-07-05
136 2022-07-06 2,774,000 229,000 0.09 3,229,926,876 16,782,700 6.050 2022-07-04
137 2022-07-05 2,545,000 42,000 0.08 3,229,926,876 15,371,800 6.040 2022-06-30
138 2022-07-04 2,503,000 9,000 0.08 3,229,926,876 12,565,060 5.020 2022-06-29
139 2022-06-30 2,494,000 -21,000 0.08 3,229,926,876 12,594,700 5.050 2022-06-28
140 2022-06-29 2,515,000 1,000 0.08 3,229,926,876 11,895,950 4.730 2022-06-27
141 2022-06-28 2,514,000 7,000 0.08 3,229,926,876 11,463,840 4.560 2022-06-24
142 2022-06-23 2,507,000 10,000 0.08 3,229,926,876 11,507,130 4.590 2022-06-21
143 2022-06-20 2,497,000 135,000 0.08 3,229,926,876 10,961,830 4.390 2022-06-16
144 2022-06-15 2,362,000 9,000 0.07 3,229,926,876 10,416,420 4.410 2022-06-13
145 2022-06-02 2,353,000 -95,000 0.07 3,229,926,876 9,929,660 4.220 2022-05-31
146 2022-05-31 2,448,000 25,000 0.08 3,229,926,876 9,865,440 4.030 2022-05-27
147 2022-05-30 2,423,000 7,000 0.08 3,229,926,876 9,667,770 3.990 2022-05-26
148 2022-05-27 2,416,000 6,000 0.07 3,229,926,876 9,639,840 3.990 2022-05-25
149 2022-04-01 2,410,000 -161,000 0.07 3,229,926,876 10,555,800 4.380 2022-03-30
150 2022-03-31 2,571,000 50,000 0.08 3,229,926,876 10,361,130 4.030 2022-03-29
151 2022-03-30 2,521,000 111,000 0.08 3,229,926,876 10,487,360 4.160 2022-03-28
152 2022-03-29 2,410,000 -80,000 0.07 3,229,926,876 11,086,000 4.600 2022-03-25
153 2022-03-28 2,490,000 132,000 0.08 3,229,926,876 12,350,400 4.960 2022-03-24
154 2022-03-18 2,358,000 219,000 0.07 3,229,926,876 8,913,240 3.780 2022-03-16
155 2022-03-17 2,139,000 12,000 0.07 3,229,926,876 6,973,140 3.260 2022-03-15
156 2022-03-07 2,127,000 -37,000 0.07 3,229,926,876 8,784,510 4.130 2022-03-03
157 2022-02-28 2,164,000 -67,000 0.07 3,229,926,876 9,651,440 4.460 2022-02-24
158 2022-02-23 2,231,000 -100,000 0.07 3,229,926,876 10,508,010 4.710 2022-02-21
159 2022-02-21 2,331,000 100,000 0.07 3,229,926,876 11,794,860 5.060 2022-02-17
160 2022-02-18 2,231,000 -36,000 0.07 3,229,926,876 10,798,040 4.840 2022-02-16
161 2022-02-17 2,267,000 1,000 0.07 3,229,926,876 10,632,230 4.690 2022-02-15
162 2022-02-16 2,266,000 9,000 0.07 3,229,926,876 10,310,300 4.550 2022-02-14
163 2022-02-15 2,257,000 36,000 0.07 3,229,926,876 10,788,460 4.780 2022-02-11
164 2022-02-14 2,221,000 21,000 0.07 3,229,926,876 10,705,220 4.820 2022-02-10
165 2022-02-11 2,200,000 10,000 0.07 3,229,926,876 10,362,000 4.710 2022-02-09
166 2022-02-10 2,190,000 -166,000 0.07 3,229,926,876 10,621,500 4.850 2022-02-08
167 2022-02-09 2,356,000 42,000 0.07 3,229,926,876 12,227,640 5.190 2022-02-07
168 2022-02-07 2,314,000 18,000 0.07 3,229,926,876 10,112,180 4.370 2022-01-28
169 2022-02-04 2,296,000 2,000 0.07 3,229,926,876 11,342,240 4.940 2022-01-27
170 2022-01-28 2,294,000 -8,000 0.07 3,229,926,876 11,951,740 5.210 2022-01-26
171 2022-01-27 2,302,000 124,000 0.07 3,229,926,876 11,855,300 5.150 2022-01-25
172 2022-01-26 2,178,000 -5,096,000 0.07 3,229,926,876 10,585,080 4.860 2022-01-24
173 2022-01-25 7,274,000 30,000 0.23 3,229,926,876 105,618,480 14.52 2022-01-21
174 2022-01-24 7,244,000 92,000 0.22 3,229,926,876 104,603,360 14.44 2022-01-20
175 2022-01-21 7,152,000 1,000 0.22 3,229,926,876 101,129,280 14.14 2022-01-19
176 2022-01-20 7,151,000 354,000 0.22 3,229,926,876 101,544,200 14.20 2022-01-18
177 2022-01-19 6,797,000 -141,000 0.21 3,229,926,876 95,158,000 14.00 2022-01-17
178 2022-01-17 6,938,000 21,000 0.21 3,229,926,876 103,237,440 14.88 2022-01-13
179 2022-01-14 6,917,000 100,000 0.21 3,229,926,876 104,308,360 15.08 2022-01-12
180 2022-01-03 6,817,000 -3,000 0.21 3,229,926,876 95,710,680 14.04 2021-12-29
181 2021-12-30 6,820,000 -50,000 0.21 3,229,926,876 98,890,000 14.50 2021-12-28
182 2021-12-29 6,870,000 -1,000 0.21 3,229,926,876 101,263,800 14.74 2021-12-23
183 2021-12-28 6,871,000 -5,000 0.21 3,229,926,876 99,079,820 14.42 2021-12-22
184 2021-12-23 6,876,000 49,000 0.21 3,229,926,876 101,902,320 14.82 2021-12-21
185 2021-12-21 6,827,000 261,000 0.21 3,229,926,876 104,316,560 15.28 2021-12-17
186 2021-12-20 6,566,000 2,000 0.20 3,229,926,876 99,146,600 15.10 2021-12-16
187 2021-12-16 6,564,000 -64,000 0.21 3,107,836,876 93,471,360 14.24 2021-12-14
188 2021-12-15 6,628,000 -313,000 0.21 3,107,836,876 92,526,880 13.96 2021-12-13
189 2021-12-14 6,941,000 5,000 0.22 3,107,836,876 125,493,280 18.08 2021-12-10
190 2021-12-13 6,936,000 -2,833,000 0.22 3,107,836,876 128,732,160 18.56 2021-12-09
191 2021-12-10 9,769,000 51,000 0.31 3,107,836,876 198,310,700 20.30 2021-12-08
192 2021-12-09 9,718,000 2,000 0.31 3,107,836,876 194,845,900 20.05 2021-12-07
193 2021-12-08 9,716,000 -230,000 0.31 3,107,836,876 205,493,400 21.15 2021-12-06
194 2021-12-07 9,946,000 -295,000 0.32 3,107,836,876 224,282,300 22.55 2021-12-03
195 2021-12-06 10,241,000 24,000 0.33 3,107,836,876 234,006,850 22.85 2021-12-02
196 2021-12-03 10,217,000 431,000 0.33 3,107,836,876 240,610,350 23.55 2021-12-01
197 2021-12-02 9,786,000 2,000 0.31 3,107,836,876 219,695,700 22.45 2021-11-30
198 2021-12-01 9,784,000 37,000 0.31 3,107,836,876 220,140,000 22.50 2021-11-29
199 2021-11-30 9,747,000 37,000 0.31 3,107,836,876 214,434,000 22.00 2021-11-26
200 2021-11-29 9,710,000 -26,000 0.31 3,107,836,876 230,612,500 23.75 2021-11-25
201 2021-11-26 9,736,000 -138,000 0.31 3,107,836,876 223,928,000 23.00 2021-11-24
202 2021-11-25 9,874,000 85,000 0.32 3,107,836,876 227,102,000 23.00 2021-11-23
203 2021-11-24 9,789,000 -16,000 0.31 3,107,836,876 195,780,000 20.00 2021-11-22
204 2021-11-23 9,805,000 294,000 0.32 3,107,836,876 209,336,750 21.35 2021-11-19
205 2021-11-22 9,511,000 -60,000 0.31 3,107,836,876 187,747,140 19.74 2021-11-18
206 2021-11-17 9,571,000 -145,000 0.31 3,107,836,876 173,235,100 18.10 2021-11-15
207 2021-11-16 9,716,000 200,000 0.31 3,107,836,876 177,997,120 18.32 2021-11-12
208 2021-11-10 9,516,000 79,000 0.31 3,107,836,876 126,943,440 13.34 2021-11-08
209 2021-11-08 9,437,000 -113,000 0.30 3,107,836,876 135,704,060 14.38 2021-11-04
210 2021-11-05 9,550,000 -365,000 0.31 3,107,836,876 138,284,000 14.48 2021-11-03
211 2021-10-29 9,915,000 -2,000 0.32 3,107,836,876 149,121,600 15.04 2021-10-27
212 2021-10-28 9,917,000 -1,000 0.32 3,107,836,876 157,283,620 15.86 2021-10-26
213 2021-10-26 9,918,000 -38,000 0.32 3,107,836,876 156,902,760 15.82 2021-10-22
214 2021-10-18 9,956,000 -9,000 0.32 3,107,836,876 145,755,840 14.64 2021-10-12
215 2021-10-11 9,965,000 -3,000 0.32 3,107,836,876 156,051,900 15.66 2021-10-07
216 2021-10-08 9,968,000 -100,000 0.32 3,107,836,876 153,706,560 15.42 2021-10-06
217 2021-10-07 10,068,000 75,000 0.32 3,107,836,876 147,596,880 14.66 2021-10-05
218 2021-10-06 9,993,000 -13,000 0.32 3,107,836,876 145,897,800 14.60 2021-10-04
219 2021-10-04 10,006,000 56,000 0.32 3,107,836,876 156,093,600 15.60 2021-09-29
220 2021-09-14 9,950,000 -2,000 0.32 3,107,836,876 168,951,000 16.98 2021-09-10
221 2021-08-17 9,952,000 -4,000 0.32 3,107,836,876 177,344,640 17.82 2021-08-13
222 2021-08-09 9,956,000 -314,000 0.32 3,107,836,876 173,234,400 17.40 2021-08-05
223 2021-08-06 10,270,000 -6,000 0.33 3,107,836,876 201,702,800 19.64 2021-08-04
224 2021-08-02 10,276,000 -300,000 0.33 3,107,836,876 183,529,360 17.86 2021-07-29
225 2021-07-30 10,576,000 40,000 0.34 3,107,836,876 174,292,480 16.48 2021-07-28
226 2021-07-29 10,536,000 964,000 0.34 3,107,836,876 161,832,960 15.36 2021-07-27
227 2021-07-28 9,572,000 -65,000 0.31 3,107,836,876 177,082,000 18.50 2021-07-26
228 2021-07-27 9,637,000 -30,000 0.31 3,107,836,876 183,103,000 19.00 2021-07-23
229 2021-07-26 9,667,000 -13,000 0.31 3,107,836,876 193,340,000 20.00 2021-07-22
230 2021-07-22 9,680,000 4,980,000 0.31 3,107,836,876 189,340,800 19.56 2021-07-20
231 2021-07-21 4,700,000 -7,000 0.15 3,107,836,876 90,804,000 19.32 2021-07-19
232 2021-07-16 4,707,000 -2,000 0.15 3,107,836,876 97,905,600 20.80 2021-07-14
233 2021-07-15 4,709,000 -8,000 0.15 3,107,836,876 98,418,100 20.90 2021-07-13
234 2021-07-14 4,717,000 20,000 0.15 3,107,836,876 96,698,500 20.50 2021-07-12
235 2021-07-09 4,697,000 -1,000 0.15 3,107,836,876 97,227,900 20.70 2021-07-07
236 2021-07-08 4,698,000 10,000 0.15 3,107,836,876 98,658,000 21.00 2021-07-06
237 2021-07-07 4,688,000 1,000 0.15 3,107,836,876 96,572,800 20.60 2021-07-05
238 2021-06-29 4,687,000 -13,000 0.15 3,107,836,876 90,927,800 19.40 2021-06-25
239 2021-06-28 4,700,000 -49,000 0.15 3,107,836,876 86,198,000 18.34 2021-06-24
240 2021-06-25 4,749,000 -28,000 0.15 3,107,836,876 78,168,540 16.46 2021-06-23
241 2021-06-22 4,777,000 22,000 0.15 3,107,836,876 69,266,500 14.50 2021-06-18
242 2021-06-21 4,755,000 -5,050,000 0.15 3,107,836,876 62,670,900 13.18 2021-06-17
243 2021-06-18 9,805,000 -151,000 0.32 3,107,836,876 130,014,300 13.26 2021-06-16
244 2021-06-17 9,956,000 95,000 0.32 3,107,836,876 136,795,440 13.74 2021-06-15
245 2021-06-15 9,861,000 -2,000 0.32 3,107,836,876 126,812,460 12.86 2021-06-10
246 2021-06-10 9,863,000 -100,000 0.32 3,107,836,876 128,219,000 13.00 2021-06-08
247 2021-06-09 9,963,000 -250,000 0.32 3,107,836,876 133,504,200 13.40 2021-06-07
248 2021-06-08 10,213,000 5,000 0.33 3,107,836,876 140,122,360 13.72 2021-06-04
249 2021-06-07 10,208,000 -1,000 0.33 3,107,836,876 155,365,760 15.22 2021-06-03
250 2021-06-04 10,209,000 26,000 0.33 3,107,836,876 153,339,180 15.02 2021-06-02
251 2021-06-02 10,183,000 -69,000 0.33 3,107,836,876 127,694,820 12.54 2021-05-31
252 2021-06-01 10,252,000 48,000 0.33 3,107,836,876 123,844,160 12.08 2021-05-28
253 2021-05-31 10,204,000 189,000 0.33 3,107,836,876 133,672,400 13.10 2021-05-27
254 2021-05-28 10,015,000 -3,000 0.32 3,107,836,876 120,180,000 12.00 2021-05-26
255 2021-05-27 10,018,000 28,000 0.32 3,107,836,876 130,234,000 13.00 2021-05-25
256 2021-05-26 9,990,000 62,000 0.32 3,107,836,876 129,270,600 12.94 2021-05-24
257 2021-05-25 9,928,000 390,000 0.32 3,107,836,876 122,908,640 12.38 2021-05-21
258 2021-05-24 9,538,000 59,000 0.31 3,107,836,876 111,403,840 11.68 2021-05-20
259 2021-05-21 9,479,000 -1,989,000 0.31 3,107,836,876 88,723,440 9.360 2021-05-18
260 2021-05-20 11,468,000 40,000 0.37 3,107,836,876 97,822,040 8.530 2021-05-17
261 2021-05-17 11,428,000 342,000 0.37 3,107,836,876 92,338,240 8.080 2021-05-13
262 2021-05-14 11,086,000 9,761,000 0.36 3,107,836,876 91,459,500 8.250 2021-05-12
263 2021-05-13 1,325,000 12,000 0.04 3,107,836,876 10,838,500 8.180 2021-05-11
264 2021-05-12 1,313,000 -28,000 0.04 3,107,836,876 11,357,450 8.650 2021-05-10
265 2021-05-11 1,341,000 -2,000 0.04 3,107,836,876 10,674,360 7.960 2021-05-07
266 2021-05-10 1,343,000 -1,282,000 0.04 3,107,836,876 10,958,880 8.160 2021-05-06
267 2021-05-04 2,625,000 -18,000 0.08 3,107,836,876 21,603,750 8.230 2021-04-30
268 2021-04-29 2,643,000 1,222,000 0.09 3,107,836,876 22,835,520 8.640 2021-04-27
269 2021-04-28 1,421,000 -68,000 0.05 3,107,836,876 13,954,220 9.820 2021-04-26
270 2021-04-26 1,489,000 -294,000 0.05 3,107,836,876 12,582,050 8.450 2021-04-22
271 2021-04-20 1,783,000 -20,000 0.06 3,107,836,876 14,691,920 8.240 2021-04-16
272 2021-04-13 1,803,000 7,000 0.06 3,107,836,876 14,424,000 8.000 2021-04-09
273 2021-04-12 1,796,000 30,000 0.06 3,107,836,876 14,457,800 8.050 2021-04-08
274 2021-04-08 1,766,000 123,000 0.06 3,107,836,876 14,410,560 8.160 2021-04-01
275 2021-04-01 1,643,000 33,000 0.05 3,107,836,876 12,864,690 7.830 2021-03-30
276 2021-03-31 1,610,000 30,000 0.05 3,107,836,876 12,558,000 7.800 2021-03-29
277 2021-03-26 1,580,000 -70,000 0.05 3,107,836,876 11,534,000 7.300 2021-03-24
278 2021-03-25 1,650,000 54,000 0.05 3,107,836,876 12,573,000 7.620 2021-03-23
279 2021-03-24 1,596,000 -1,000 0.05 3,107,836,876 12,959,520 8.120 2021-03-22
280 2021-03-19 1,597,000 1,000 0.05 3,107,836,876 12,632,270 7.910 2021-03-17
281 2021-03-15 1,596,000 -98,000 0.05 3,107,836,876 12,400,920 7.770 2021-03-11
282 2021-03-10 1,694,000 -78,000 0.05 3,107,836,876 12,535,600 7.400 2021-03-08
283 2021-03-05 1,772,000 70,000 0.06 3,107,836,876 15,132,880 8.540 2021-03-03
284 2021-03-04 1,702,000 76,000 0.05 3,107,836,876 15,147,800 8.900 2021-03-02
285 2021-03-03 1,626,000 -2,000 0.05 3,107,836,876 14,455,140 8.890 2021-03-01
286 2021-03-02 1,628,000 200,000 0.05 3,107,836,876 13,789,160 8.470 2021-02-26
287 2021-02-26 1,428,000 6,000 0.05 3,107,836,876 12,409,320 8.690 2021-02-24
288 2021-02-25 1,422,000 25,000 0.05 3,107,836,876 13,210,380 9.290 2021-02-23
289 2021-02-24 1,397,000 42,000 0.04 3,107,836,876 13,634,720 9.760 2021-02-22
290 2021-02-22 1,355,000 80,000 0.04 3,107,836,876 13,279,000 9.800 2021-02-18
291 2021-02-19 1,275,000 10,000 0.04 3,107,836,876 12,252,750 9.610 2021-02-17
292 2021-02-17 1,265,000 -7,000 0.04 3,107,836,876 12,371,700 9.780 2021-02-10
293 2021-02-16 1,272,000 343,000 0.04 3,107,836,876 13,813,920 10.86 2021-02-09
294 2021-02-10 929,000 5,000 0.03 3,107,836,876 9,531,540 10.26 2021-02-08
295 2021-02-09 924,000 -30,000 0.03 3,107,836,876 9,517,200 10.30 2021-02-05
296 2021-02-08 954,000 15,000 0.03 3,107,836,876 10,455,840 10.96 2021-02-04
297 2021-02-05 939,000 2,000 0.03 3,107,836,876 10,272,660 10.94 2021-02-03
298 2021-02-03 937,000 -260,000 0.03 3,107,836,876 10,082,120 10.76 2021-02-01
299 2021-02-02 1,197,000 -108,000 0.04 3,107,836,876 13,023,360 10.88 2021-01-29
300 2021-02-01 1,305,000 2,000 0.04 3,107,836,876 14,511,600 11.12 2021-01-28
301 2021-01-29 1,303,000 -50,000 0.04 3,107,836,876 15,531,760 11.92 2021-01-27
302 2021-01-28 1,353,000 -26,000 0.04 3,107,836,876 17,020,740 12.58 2021-01-26
303 2021-01-27 1,379,000 -157,000 0.04 3,107,836,876 18,092,480 13.12 2021-01-25
304 2021-01-26 1,536,000 -73,000 0.05 3,107,836,876 20,275,200 13.20 2021-01-22
305 2021-01-25 1,609,000 50,000 0.05 3,107,836,876 22,075,480 13.72 2021-01-21
306 2021-01-22 1,559,000 64,000 0.05 3,107,836,876 19,643,400 12.60 2021-01-20
307 2021-01-21 1,495,000 126,000 0.05 3,107,836,876 17,700,800 11.84 2021-01-19
308 2021-01-20 1,369,000 304,000 0.04 3,107,836,876 13,909,040 10.16 2021-01-18
309 2021-01-14 1,065,000 -17,000 0.03 3,107,836,876 10,990,800 10.32 2021-01-12
310 2021-01-13 1,082,000 -7,000 0.03 3,107,836,876 11,296,080 10.44 2021-01-11
311 2021-01-12 1,089,000 3,000 0.04 3,107,836,876 11,390,940 10.46 2021-01-08
312 2021-01-11 1,086,000 -20,000 0.03 3,107,836,876 11,685,360 10.76 2021-01-07
313 2021-01-06 1,106,000 1,000 0.04 3,107,836,876 11,480,280 10.38 2021-01-04
314 2021-01-05 1,105,000 4,000 0.04 3,107,836,876 11,359,400 10.28 2020-12-30
315 2020-12-30 1,101,000 -8,000 0.04 3,107,836,876 12,088,980 10.98 2020-12-28
316 2020-12-28 1,109,000 -100,000 0.04 3,107,836,876 12,221,180 11.02 2020-12-22
317 2020-12-22 1,209,000 50,000 0.04 3,107,836,876 14,121,120 11.68 2020-12-18
318 2020-12-11 1,159,000 10,000 0.04 3,107,836,876 12,957,620 11.18 2020-12-09
319 2020-12-10 1,149,000 40,000 0.04 3,107,836,876 14,178,660 12.34 2020-12-08
320 2020-12-07 1,109,000 -10,000 0.04 3,107,836,876 12,442,980 11.22 2020-12-03
321 2020-12-03 1,119,000 -6,000 0.04 3,107,836,876 12,555,180 11.22 2020-12-01
322 2020-12-02 1,125,000 -26,000 0.04 3,107,836,876 11,812,500 10.50 2020-11-30
323 2020-12-01 1,151,000 -3,000 0.04 3,107,836,876 12,085,500 10.50 2020-11-27
324 2020-11-30 1,154,000 69,000 0.04 3,107,836,876 11,886,200 10.30 2020-11-26
325 2020-11-27 1,085,000 -3,000 0.03 3,107,836,876 11,978,400 11.04 2020-11-25
326 2020-11-26 1,088,000 -20,000 0.04 3,107,836,876 11,032,320 10.14 2020-11-24
327 2020-11-24 1,108,000 -24,000 0.04 3,107,836,876 11,678,320 10.54 2020-11-20
328 2020-11-23 1,132,000 84,000 0.04 3,107,836,876 11,320,000 10.00 2020-11-19
329 2020-11-20 1,048,000 38,000 0.03 3,107,836,876 10,312,320 9.840 2020-11-18
330 2020-11-19 1,010,000 49,000 0.03 3,107,836,876 8,282,000 8.200 2020-11-17
331 2020-11-18 961,000 -25,000 0.03 3,107,836,876 7,322,820 7.620 2020-11-16
332 2020-11-16 986,000 -70,000 0.03 3,107,836,876 7,523,180 7.630 2020-11-12
333 2020-11-13 1,056,000 20,000 0.03 3,107,836,876 7,560,960 7.160 2020-11-11
334 2020-11-12 1,036,000 13,000 0.03 3,107,836,876 7,355,600 7.100 2020-11-10
335 2020-11-03 1,023,000 26,000 0.03 3,107,836,876 7,171,230 7.010 2020-10-30
336 2020-10-30 997,000 -25,000 0.03 3,107,836,876 7,567,230 7.590 2020-10-28
337 2020-10-27 1,022,000 -50,000 0.03 3,107,836,876 7,644,560 7.480 2020-10-22
338 2020-10-23 1,072,000 20,000 0.03 3,107,836,876 8,115,040 7.570 2020-10-21
339 2020-10-22 1,052,000 11,000 0.03 3,107,836,876 8,195,080 7.790 2020-10-20
340 2020-10-21 1,041,000 50,000 0.03 3,107,836,876 7,807,500 7.500 2020-10-19
341 2020-10-20 991,000 11,000 0.03 3,107,836,876 7,928,000 8.000 2020-10-16
342 2020-10-19 980,000 -31,000 0.03 3,107,836,876 7,791,000 7.950 2020-10-15
343 2020-10-16 1,011,000 30,000 0.03 3,107,836,876 7,754,370 7.670 2020-10-14
344 2020-10-15 981,000 -12,000 0.03 3,107,836,876 7,720,470 7.870 2020-10-12
345 2020-10-14 993,000 -100,000 0.03 3,107,836,876 7,189,320 7.240 2020-10-09
346 2020-10-12 1,093,000 -4,000 0.04 3,107,836,876 7,978,900 7.300 2020-10-08
347 2020-10-07 1,097,000 3,000 0.04 3,107,836,876 7,536,390 6.870 2020-10-05
348 2020-10-06 1,094,000 -9,000 0.04 3,107,836,876 7,668,940 7.010 2020-09-30
349 2020-09-30 1,103,000 1,000 0.04 3,107,836,876 7,500,400 6.800 2020-09-28
350 2020-09-29 1,102,000 10,000 0.04 3,107,836,876 7,383,400 6.700 2020-09-25
351 2020-09-28 1,092,000 33,000 0.04 3,107,836,876 7,665,840 7.020 2020-09-24
352 2020-09-25 1,059,000 27,000 0.03 3,107,836,876 7,921,320 7.480 2020-09-23
353 2020-09-24 1,032,000 -50,000 0.03 3,107,836,876 7,358,160 7.130 2020-09-22
354 2020-09-22 1,082,000 50,000 0.03 3,107,836,876 7,487,440 6.920 2020-09-18
355 2020-09-21 1,032,000 -51,000 0.03 3,107,836,876 7,120,800 6.900 2020-09-17
356 2020-09-18 1,083,000 18,000 0.03 3,107,836,876 7,905,900 7.300 2020-09-16
357 2020-09-17 1,065,000 65,000 0.03 3,107,836,876 8,083,350 7.590 2020-09-15
358 2020-09-16 1,000,000 50,000 0.03 3,107,836,876 6,730,000 6.730 2020-09-14
359 2020-09-15 950,000 -27,000 0.03 3,107,836,876 6,498,000 6.840 2020-09-11
360 2020-09-10 977,000 -28,000 0.03 3,107,836,876 6,565,440 6.720 2020-09-08
361 2020-09-09 1,005,000 -10,000 0.03 3,107,836,876 6,844,050 6.810 2020-09-07
362 2020-09-07 1,015,000 10,000 0.03 3,107,836,876 7,338,450 7.230 2020-09-03
363 2020-09-04 1,005,000 18,000 0.03 3,107,836,876 6,763,650 6.730 2020-09-02
364 2020-09-03 987,000 7,000 0.03 3,107,836,876 6,711,600 6.800 2020-09-01
365 2020-09-02 980,000 67,000 0.03 3,107,836,876 6,771,800 6.910 2020-08-31
366 2020-08-31 913,000 19,000 0.03 3,107,836,876 6,409,260 7.020 2020-08-27
367 2020-08-27 894,000 -646,000 0.03 3,107,836,876 6,606,660 7.390 2020-08-25
368 2020-08-25 1,540,000 -30,000 0.05 3,107,836,876 11,303,600 7.340 2020-08-21
369 2020-08-24 1,570,000 30,000 0.05 3,107,836,876 11,037,100 7.030 2020-08-20
370 2020-08-21 1,540,000 14,000 0.05 3,107,836,876 11,288,200 7.330 2020-08-19
371 2020-08-19 1,526,000 394,000 0.05 3,107,836,876 11,734,940 7.690 2020-08-17
372 2020-08-18 1,132,000 46,000 0.04 3,107,836,876 8,354,160 7.380 2020-08-14
373 2020-08-14 1,086,000 20,000 0.03 3,107,836,876 8,058,120 7.420 2020-08-12
374 2020-08-13 1,066,000 -43,000 0.03 3,107,836,876 8,890,440 8.340 2020-08-11
375 2020-08-12 1,109,000 -223,000 0.04 3,107,836,876 9,792,470 8.830 2020-08-10
376 2020-08-11 1,332,000 269,000 0.04 3,107,836,876 11,734,920 8.810 2020-08-07
377 2020-08-10 1,063,000 -664,000 0.03 3,107,836,876 9,854,010 9.270 2020-08-06
378 2020-08-07 1,727,000 -200,000 0.06 3,107,836,876 14,817,660 8.580 2020-08-05
379 2020-08-06 1,927,000 -4,000 0.06 3,107,836,876 15,782,130 8.190 2020-08-04
380 2020-08-05 1,931,000 32,000 0.06 3,107,836,876 16,259,020 8.420 2020-08-03
381 2020-08-03 1,899,000 -154,000 0.06 3,107,836,876 16,863,120 8.880 2020-07-30
382 2020-07-31 2,053,000 -82,000 0.07 3,107,836,876 17,429,970 8.490 2020-07-29
383 2020-07-30 2,135,000 -43,000 0.07 3,107,836,876 18,510,450 8.670 2020-07-28
384 2020-07-29 2,178,000 178,000 0.07 3,107,836,876 17,598,240 8.080 2020-07-27
385 2020-07-28 2,000,000 194,000 0.06 3,107,836,876 17,980,000 8.990 2020-07-24
386 2020-07-27 1,806,000 -22,000 0.06 3,107,836,876 18,240,600 10.10 2020-07-23
387 2020-07-24 1,828,000 -41,000 0.06 3,107,836,876 16,909,000 9.250 2020-07-22
388 2020-07-23 1,869,000 24,000 0.06 3,107,836,876 18,260,130 9.770 2020-07-21
389 2020-07-22 1,845,000 -28,000 0.06 3,107,836,876 16,937,100 9.180 2020-07-20
390 2020-07-21 1,873,000 10,000 0.06 3,107,836,876 14,852,890 7.930 2020-07-17
391 2020-07-20 1,863,000 -46,000 0.06 3,107,836,876 13,544,010 7.270 2020-07-16
392 2020-07-17 1,909,000 579,000 0.06 3,107,836,876 14,088,420 7.380 2020-07-15
393 2020-07-16 1,330,000 163,000 0.04 3,107,836,876 11,251,800 8.460 2020-07-14
394 2020-07-15 1,167,000 -264,000 0.04 3,107,836,876 7,888,920 6.760 2020-07-13
395 2020-07-14 1,431,000 -465,000 0.05 3,107,836,876 9,215,640 6.440 2020-07-10
396 2020-07-13 1,896,000 -191,000 0.06 3,107,836,876 15,111,120 7.970 2020-07-09
397 2020-07-10 2,087,000 -905,000 0.07 3,107,836,876 14,755,090 7.070 2020-07-08
398 2020-07-09 2,992,000 -641,000 0.10 3,107,836,876 20,944,000 7.000 2020-07-07
399 2020-07-08 3,633,000 -519,000 0.12 3,107,836,876 20,090,490 5.530 2020-07-06
400 2020-07-07 4,152,000 101,000 0.13 3,107,836,876 18,684,000 4.500 2020-07-03
401 2020-07-06 4,051,000 629,000 0.13 3,107,836,876 16,568,590 4.090 2020-07-02
402 2020-07-03 3,422,000 5,000 0.11 3,107,836,876 11,634,800 3.400 2020-06-30
403 2020-06-29 3,417,000 20,000 0.11 3,107,836,876 10,182,660 2.980 2020-06-24
404 2020-06-17 3,397,000 110,000 0.11 3,107,836,876 10,360,850 3.050 2020-06-15
405 2020-06-16 3,287,000 10,000 0.11 3,107,836,876 10,058,220 3.060 2020-06-12
406 2020-06-15 3,277,000 10,000 0.11 3,107,836,876 10,158,700 3.100 2020-06-11
407 2020-05-19 3,267,000 -100,000 0.11 3,107,836,876 9,964,350 3.050 2020-05-15
408 2020-04-29 3,367,000 40,000 0.11 3,107,836,876 10,437,700 3.100 2020-04-27
409 2020-04-27 3,327,000 60,000 0.11 3,107,836,876 10,280,430 3.090 2020-04-23
410 2020-04-09 3,267,000 -1,000 0.11 3,107,836,876 9,310,950 2.850 2020-04-07
411 2020-03-16 3,268,000 -9,000 0.11 3,107,836,876 9,771,320 2.990 2020-03-12
412 2020-02-26 3,277,000 -109,000 0.11 3,107,836,876 9,831,000 3.000 2020-02-24
413 2020-02-24 3,386,000 9,000 0.11 3,107,836,876 10,056,420 2.970 2020-02-20
414 2020-02-17 3,377,000 1,000 0.11 3,107,836,876 9,084,130 2.690 2020-02-13
415 2020-02-14 3,376,000 -11,000 0.11 3,107,836,876 9,216,480 2.730 2020-02-12
416 2020-01-16 3,387,000 1,897,000 0.11 3,107,836,876 9,619,080 2.840 2020-01-14
417 2020-01-13 1,490,000 29,000 0.05 3,107,836,876 4,097,500 2.750 2020-01-09
418 2020-01-03 1,461,000 80,000 0.05 3,107,836,876 4,134,630 2.830 2019-12-30
419 2019-12-27 1,381,000 -6,000 0.04 3,107,836,876 3,852,990 2.790 2019-12-20
420 2019-12-13 1,387,000 -20,000 0.04 3,107,836,876 3,828,120 2.760 2019-12-11
421 2019-12-04 1,407,000 -469,000 0.05 3,107,836,876 3,672,270 2.610 2019-12-02
422 2019-12-03 1,876,000 10,000 0.06 3,107,836,876 4,783,800 2.550 2019-11-29
423 2019-12-02 1,866,000 -4,000 0.06 3,107,836,876 4,720,980 2.530 2019-11-28
424 2019-11-13 1,870,000 -7,000 0.06 3,107,836,876 5,217,300 2.790 2019-11-11
425 2019-08-29 1,877,000 2,000 0.06 3,107,836,876 5,593,460 2.980 2019-08-27
426 2019-08-21 1,875,000 1,000 0.06 3,107,836,876 5,906,250 3.150 2019-08-19
427 2019-08-06 1,874,000 -15,000 0.06 3,107,836,876 6,146,720 3.280 2019-08-02
428 2019-04-25 1,889,000 5,000 0.06 3,107,836,876 7,102,640 3.760 2019-04-23
429 2019-04-11 1,884,000 11,000 0.06 3,107,836,876 7,159,200 3.800 2019-04-09
430 2019-03-25 1,873,000 -2,000 0.06 3,107,836,876 7,492,000 4.000 2019-03-21
431 2019-03-21 1,875,000 -2,000 0.06 3,107,836,876 7,612,500 4.060 2019-03-19
432 2019-03-18 1,877,000 10,000 0.06 3,107,836,876 7,714,470 4.110 2019-03-14
433 2019-03-15 1,867,000 -355,000 0.06 3,107,836,876 7,748,050 4.150 2019-03-13
434 2019-03-08 2,222,000 11,000 0.07 3,107,836,876 8,110,300 3.650 2019-03-06
435 2019-02-22 2,211,000 117,000 0.07 3,107,836,876 7,915,380 3.580 2019-02-20
436 2019-02-21 2,094,000 272,000 0.07 3,107,836,876 7,517,460 3.590 2019-02-19
437 2019-02-20 1,822,000 2,000 0.06 3,107,836,876 6,522,760 3.580 2019-02-18
438 2019-02-19 1,820,000 28,000 0.06 3,107,836,876 6,333,600 3.480 2019-02-15
439 2019-01-31 1,792,000 355,000 0.06 3,107,836,876 6,272,000 3.500 2019-01-29
440 2019-01-30 1,437,000 -2,000 0.05 3,107,836,876 4,943,280 3.440 2019-01-28
441 2019-01-22 1,439,000 2,000 0.05 3,107,836,876 4,676,750 3.250 2019-01-18
442 2018-12-11 1,437,000 5,000 0.05 3,107,962,876 4,972,020 3.460 2018-12-07
443 2018-11-23 1,432,000 -4,000 0.05 3,107,962,876 5,112,240 3.570 2018-11-21
444 2018-10-03 1,436,000 -23,000 0.05 3,107,962,876 6,031,200 4.200 2018-09-28
445 2018-10-02 1,459,000 -67,000 0.05 3,107,962,876 5,938,130 4.070 2018-09-27
446 2018-09-21 1,526,000 13,000 0.05 3,107,962,876 6,683,880 4.380 2018-09-19
447 2018-09-20 1,513,000 37,000 0.05 3,107,962,876 6,626,940 4.380 2018-09-18
448 2018-08-31 1,476,000 110,000 0.05 3,107,962,876 6,907,680 4.680 2018-08-29
449 2018-07-03 1,366,000 75,000 0.04 3,107,962,876 6,556,800 4.800 2018-06-28
450 2018-06-27 1,291,000 -35,000 0.04 3,107,962,876 6,713,200 5.200 2018-06-25
451 2018-06-21 1,326,000 -35,000 0.04 3,107,962,876 7,359,300 5.550 2018-06-19
452 2018-06-19 1,361,000 45,000 0.04 3,107,962,876 7,703,260 5.660 2018-06-14
453 2018-06-15 1,316,000 30,000 0.04 3,107,962,876 7,132,720 5.420 2018-06-13
454 2018-05-15 1,286,000 -10,000 0.04 3,107,962,876 6,545,740 5.090 2018-05-11
455 2018-03-20 1,296,000 4,000 0.04 3,107,962,876 6,713,280 5.180 2018-03-16
456 2018-03-16 1,292,000 6,000 0.04 3,107,962,876 6,976,800 5.400 2018-03-14
457 2018-03-07 1,286,000 2,000 0.04 3,107,962,876 7,098,720 5.520 2018-03-05
458 2018-03-06 1,284,000 -33,000 0.04 3,107,962,876 7,472,880 5.820 2018-03-02
459 2018-03-05 1,317,000 -4,000 0.04 3,107,962,876 7,836,150 5.950 2018-03-01
460 2018-02-23 1,321,000 25,000 0.04 3,107,962,876 7,926,000 6.000 2018-02-21
461 2018-02-21 1,296,000 20,000 0.04 3,107,962,876 6,959,520 5.370 2018-02-14
462 2018-02-20 1,276,000 -20,000 0.04 3,107,962,876 6,826,600 5.350 2018-02-13
463 2018-02-05 1,296,000 -3,000 0.04 3,107,962,876 7,581,600 5.850 2018-02-01
464 2018-01-29 1,299,000 -14,000 0.04 3,107,962,876 7,832,970 6.030 2018-01-25
465 2018-01-25 1,313,000 -15,000 0.04 3,107,962,876 7,825,480 5.960 2018-01-23
466 2018-01-24 1,328,000 -10,000 0.04 3,107,962,876 7,649,280 5.760 2018-01-22
467 2018-01-23 1,338,000 -20,000 0.04 3,107,962,876 7,613,220 5.690 2018-01-19
468 2018-01-22 1,358,000 -50,000 0.04 3,107,962,876 7,808,500 5.750 2018-01-18
469 2018-01-19 1,408,000 38,000 0.05 3,107,962,876 7,997,440 5.680 2018-01-17
470 2018-01-18 1,370,000 -68,000 0.04 3,107,962,876 8,096,700 5.910 2018-01-16
471 2018-01-17 1,438,000 -9,000 0.05 3,107,962,876 8,584,860 5.970 2018-01-15
472 2018-01-16 1,447,000 -40,000 0.05 3,107,962,876 8,682,000 6.000 2018-01-12
473 2018-01-15 1,487,000 -276,000 0.05 3,107,962,876 8,951,740 6.020 2018-01-11
474 2018-01-10 1,763,000 21,000 0.06 3,107,962,876 9,872,800 5.600 2018-01-08
475 2018-01-08 1,742,000 -2,000 0.06 3,107,962,876 9,493,900 5.450 2018-01-04
476 2017-12-20 1,744,000 -78,000 0.06 3,107,962,876 8,196,800 4.700 2017-12-18
477 2017-12-08 1,822,000 -30,000 0.06 3,107,962,876 8,235,440 4.520 2017-12-06
478 2017-12-07 1,852,000 48,000 0.06 3,107,962,876 8,352,520 4.510 2017-12-05
479 2017-12-06 1,804,000 3,000 0.06 3,107,962,876 8,496,840 4.710 2017-12-04
480 2017-11-24 1,801,000 7,000 0.06 3,107,962,876 9,419,230 5.230 2017-11-22
481 2017-11-23 1,794,000 20,000 0.06 3,107,962,876 9,454,380 5.270 2017-11-21
482 2017-11-22 1,774,000 60,000 0.06 3,107,962,876 9,508,640 5.360 2017-11-20
483 2017-11-17 1,714,000 -20,000 0.06 3,107,962,876 8,467,160 4.940 2017-11-15
484 2017-11-15 1,734,000 -60,000 0.06 3,107,962,876 8,687,340 5.010 2017-11-13
485 2017-11-13 1,794,000 20,000 0.06 3,107,962,876 9,167,340 5.110 2017-11-09
486 2017-10-30 1,774,000 10,000 0.06 3,107,962,876 8,994,180 5.070 2017-10-26
487 2017-10-27 1,764,000 30,000 0.06 3,107,962,876 8,767,080 4.970 2017-10-25
488 2017-10-24 1,734,000 10,000 0.06 3,107,962,876 8,513,940 4.910 2017-10-20
489 2017-10-18 1,724,000 50,000 0.06 3,107,962,876 8,568,280 4.970 2017-10-16
490 2017-10-11 1,674,000 -70,000 0.05 3,107,962,876 7,817,580 4.670 2017-10-09
491 2017-10-10 1,744,000 -25,000 0.06 3,107,962,876 8,336,320 4.780 2017-10-06
492 2017-10-04 1,769,000 -56,000 0.06 3,107,962,876 8,544,270 4.830 2017-09-29
493 2017-10-03 1,825,000 -436,000 0.06 3,107,962,876 8,595,750 4.710 2017-09-28
494 2017-09-29 2,261,000 442,000 0.07 3,107,962,876 10,830,190 4.790 2017-09-27
495 2017-09-25 1,819,000 110,000 0.06 3,107,962,876 8,603,870 4.730 2017-09-21
496 2017-09-20 1,709,000 300,000 0.05 3,107,962,876 8,545,000 5.000 2017-09-18
497 2017-09-18 1,409,000 70,000 0.05 3,107,962,876 6,833,650 4.850 2017-09-14
498 2017-09-01 1,339,000 -70,000 0.04 3,107,962,876 6,212,960 4.640 2017-08-30
499 2017-08-18 1,409,000 50,000 0.05 3,107,962,876 6,918,190 4.910 2017-08-16
500 2017-08-14 1,359,000 -100,000 0.04 3,107,962,876 6,835,770 5.030 2017-08-10
501 2017-08-11 1,459,000 -30,000 0.05 3,107,962,876 7,586,800 5.200 2017-08-09
502 2017-08-04 1,489,000 15,000 0.05 3,107,962,876 8,606,420 5.780 2017-08-02
503 2017-07-31 1,474,000 30,000 0.05 3,107,962,876 8,637,640 5.860 2017-07-27
504 2017-07-21 1,444,000 40,000 0.05 3,107,962,876 7,508,800 5.200 2017-07-19
505 2017-07-18 1,404,000 30,000 0.05 3,107,962,876 7,174,440 5.110 2017-07-14
506 2017-07-17 1,374,000 128,000 0.04 3,107,962,876 7,048,620 5.130 2017-07-13
507 2017-07-13 1,246,000 -38,000 0.04 3,107,962,876 6,292,300 5.050 2017-07-11
508 2017-07-12 1,284,000 -33,000 0.04 3,107,962,876 6,484,200 5.050 2017-07-10
509 2017-07-06 1,317,000 25,000 0.04 3,107,962,876 6,150,390 4.670 2017-07-04
510 2017-07-05 1,292,000 -8,000 0.04 3,107,962,876 6,072,400 4.700 2017-07-03
511 2017-06-13 1,300,000 25,000 0.04 3,107,962,876 5,681,000 4.370 2017-06-09
512 2017-06-05 1,275,000 -20,000 0.04 3,107,962,876 5,661,000 4.440 2017-06-01
513 2017-05-31 1,295,000 -2,000 0.04 3,107,962,876 5,827,500 4.500 2017-05-26
514 2017-05-25 1,297,000 20,000 0.04 3,107,962,876 5,616,010 4.330 2017-05-23
515 2017-05-09 1,277,000 40,000 0.04 3,107,962,876 5,325,090 4.170 2017-05-05
516 2017-04-25 1,237,000 1,000 0.04 3,107,962,876 5,430,430 4.390 2017-04-21
517 2017-04-20 1,236,000 1,000 0.04 3,107,962,876 5,562,000 4.500 2017-04-18
518 2017-04-11 1,235,000 2,000 0.04 3,107,962,876 5,619,250 4.550 2017-04-07
519 2017-03-29 1,233,000 -5,000 0.04 3,107,962,876 5,462,190 4.430 2017-03-27
520 2017-03-22 1,238,000 -10,000 0.04 3,107,962,876 5,769,080 4.660 2017-03-20
521 2017-03-20 1,248,000 10,000 0.04 3,107,962,876 5,616,000 4.500 2017-03-16
522 2017-03-17 1,238,000 15,000 0.04 3,107,962,876 5,273,880 4.260 2017-03-15
523 2017-03-15 1,223,000 920,000 0.04 3,107,962,876 4,940,920 4.040 2017-03-13
524 2017-03-06 303,000 -4,000 0.01 3,107,962,876 1,260,480 4.160 2017-03-02
525 2017-02-24 307,000 48,000 0.01 3,107,962,876 1,289,400 4.200 2017-02-22
526 2017-02-15 259,000 -10,000 0.01 3,107,962,876 1,041,180 4.020 2017-02-13
527 2017-02-10 269,000 -4,000 0.01 3,107,962,876 1,092,140 4.060 2017-02-08
528 2017-02-07 273,000 60,000 0.01 3,107,962,876 1,061,970 3.890 2017-02-03
529 2017-02-02 213,000 5,000 0.01 3,107,962,876 705,030 3.310 2017-01-26
530 2017-02-01 208,000 5,000 0.01 3,107,962,876 688,480 3.310 2017-01-25
531 2017-01-23 203,000 3,000 0.01 3,107,962,876 682,080 3.360 2017-01-19
532 2017-01-12 200,000 -69,000 0.01 3,107,962,876 662,000 3.310 2017-01-10
533 2017-01-11 269,000 -36,000 0.01 3,107,962,876 882,320 3.280 2017-01-09
534 2017-01-10 305,000 -100,000 0.01 3,107,962,876 1,000,400 3.280 2017-01-06
535 2017-01-04 405,000 -100,000 0.01 3,107,962,876 1,332,450 3.290 2016-12-30
536 2016-12-28 505,000 -400,000 0.02 3,106,657,961 1,661,450 3.290 2016-12-22
537 2016-12-08 905,000 -33,000 0.03 3,106,657,961 2,950,300 3.260 2016-12-06
538 2016-12-06 938,000 33,000 0.03 3,106,657,961 3,039,120 3.240 2016-12-02
539 2016-12-02 905,000 -315,000 0.03 3,106,657,961 2,968,400 3.280 2016-11-30
540 2016-11-28 1,220,000 -83,000 0.04 3,106,657,961 4,013,800 3.290 2016-11-24
541 2016-11-22 1,303,000 -10,000 0.04 3,106,657,961 3,935,060 3.020 2016-11-18
542 2016-11-21 1,313,000 -420,000 0.04 3,106,657,961 4,044,040 3.080 2016-11-17
543 2016-11-18 1,733,000 -206,000 0.06 3,106,657,961 5,129,680 2.960 2016-11-16
544 2016-11-17 1,939,000 -300,000 0.06 3,106,657,961 5,855,780 3.020 2016-11-15
545 2016-11-15 2,239,000 -121,000 0.07 3,106,657,961 6,582,660 2.940 2016-11-11
546 2016-11-14 2,360,000 -179,000 0.08 3,106,657,961 6,773,200 2.870 2016-11-10
547 2016-11-11 2,539,000 -367,000 0.08 3,106,657,961 7,159,980 2.820 2016-11-09
548 2016-11-10 2,906,000 -2,000 0.09 3,106,657,961 8,253,040 2.840 2016-11-08
549 2016-11-07 2,908,000 -55,000 0.09 3,106,657,961 8,229,640 2.830 2016-11-03
550 2016-11-04 2,963,000 88,000 0.10 3,106,657,961 8,592,700 2.900 2016-11-02
551 2016-10-31 2,875,000 6,000 0.09 3,106,657,961 8,481,250 2.950 2016-10-27
552 2016-10-27 2,869,000 -100,000 0.09 3,106,657,961 8,578,310 2.990 2016-10-25
553 2016-10-25 2,969,000 25,000 0.10 3,106,657,961 8,936,690 3.010 2016-10-20
554 2016-10-20 2,944,000 10,000 0.09 3,106,657,961 8,920,320 3.030 2016-10-18
555 2016-09-28 2,934,000 120,000 0.09 3,106,657,961 8,772,660 2.990 2016-09-26
556 2016-09-23 2,814,000 -580,000 0.09 3,106,657,961 8,723,400 3.100 2016-09-21
557 2016-09-19 3,394,000 200,000 0.11 3,106,657,961 10,385,640 3.060 2016-09-14
558 2016-09-15 3,194,000 235,000 0.10 3,106,657,961 9,933,340 3.110 2016-09-13
559 2016-09-14 2,959,000 200,000 0.10 3,106,657,961 9,172,900 3.100 2016-09-12
560 2016-09-13 2,759,000 667,000 0.09 3,106,657,961 8,828,800 3.200 2016-09-09
561 2016-09-09 2,092,000 38,000 0.07 3,106,657,961 6,296,920 3.010 2016-09-07
562 2016-09-07 2,054,000 580,000 0.07 3,106,657,961 6,223,620 3.030 2016-09-05
563 2016-08-30 1,474,000 10,000 0.05 3,106,657,961 4,480,960 3.040 2016-08-26
564 2016-08-24 1,464,000 -7,000 0.05 3,106,657,961 4,450,560 3.040 2016-08-22
565 2016-08-23 1,471,000 -200,000 0.05 3,106,657,961 4,251,190 2.890 2016-08-19
566 2016-08-22 1,671,000 10,000 0.05 3,106,657,961 4,762,350 2.850 2016-08-18
567 2016-08-16 1,661,000 320,000 0.05 3,106,657,961 4,733,850 2.850 2016-08-12
568 2016-08-15 1,341,000 20,000 0.04 3,106,657,961 3,848,670 2.870 2016-08-11
569 2016-08-12 1,321,000 12,000 0.04 3,106,657,961 3,751,640 2.840 2016-08-10
570 2016-08-11 1,309,000 -4,000 0.04 3,106,657,961 3,783,010 2.890 2016-08-09
571 2016-08-04 1,313,000 8,000 0.04 3,106,657,961 3,650,140 2.780 2016-08-01
572 2016-08-03 1,305,000 100,000 0.04 3,106,657,961 3,627,900 2.780 2016-07-29
573 2016-07-14 1,205,000 -100,000 0.04 3,106,657,961 3,398,100 2.820 2016-07-12
574 2016-07-12 1,305,000 -7,000 0.04 3,106,657,961 3,627,900 2.780 2016-07-08
575 2016-07-05 1,312,000 100,000 0.04 3,106,657,961 3,608,000 2.750 2016-06-30
576 2016-06-28 1,212,000 -50,000 0.04 3,106,657,961 3,284,520 2.710 2016-06-24
577 2016-06-17 1,262,000 7,000 0.04 3,106,657,961 3,533,600 2.800 2016-06-15
578 2016-06-15 1,255,000 -10,000 0.04 3,106,657,961 3,677,150 2.930 2016-06-13
579 2016-06-13 1,265,000 50,000 0.04 3,106,657,961 3,896,200 3.080 2016-06-08
580 2016-06-03 1,215,000 -100,000 0.04 3,106,657,961 3,705,750 3.050 2016-06-01
581 2016-05-09 1,315,000 -100,000 0.04 3,106,657,961 4,247,450 3.230 2016-05-05
582 2016-05-03 1,415,000 80,000 0.05 3,106,657,961 4,273,300 3.020 2016-04-28
583 2016-04-27 1,335,000 48,000 0.04 3,106,657,961 3,911,550 2.930 2016-04-25
584 2016-04-22 1,287,000 -50,000 0.04 3,106,657,961 3,745,170 2.910 2016-04-20
585 2016-04-06 1,337,000 -57,000 0.04 3,106,657,961 3,877,300 2.900 2016-04-01
586 2016-03-31 1,394,000 -23,000 0.04 3,106,657,961 4,154,120 2.980 2016-03-29
587 2016-03-29 1,417,000 -15,000 0.05 3,106,657,961 4,251,000 3.000 2016-03-23
588 2016-03-24 1,432,000 -53,000 0.05 3,106,657,961 4,224,400 2.950 2016-03-22
589 2016-03-23 1,485,000 -27,000 0.05 3,106,657,961 4,395,600 2.960 2016-03-21
590 2016-03-18 1,512,000 63,000 0.05 3,106,657,961 4,248,720 2.810 2016-03-16
591 2016-03-17 1,449,000 -200,000 0.05 3,106,657,961 4,042,710 2.790 2016-03-15
592 2016-03-16 1,649,000 5,000 0.05 3,106,657,961 4,551,240 2.760 2016-03-14
593 2016-03-15 1,644,000 200,000 0.05 3,106,657,961 4,438,800 2.700 2016-03-11
594 2016-03-09 1,444,000 37,000 0.05 3,106,657,961 3,999,880 2.770 2016-03-07
595 2016-03-07 1,407,000 10,000 0.05 3,106,657,961 3,869,250 2.750 2016-03-03
596 2016-02-26 1,397,000 20,000 0.04 3,106,657,961 4,009,390 2.870 2016-02-24
597 2016-02-25 1,377,000 20,000 0.04 3,106,657,961 3,938,220 2.860 2016-02-23
598 2016-02-24 1,357,000 10,000 0.04 3,106,657,961 4,003,150 2.950 2016-02-22
599 2016-02-23 1,347,000 4,000 0.04 3,106,657,961 3,973,650 2.950 2016-02-19
600 2016-02-19 1,343,000 -4,000 0.04 3,106,657,961 4,042,430 3.010 2016-02-17
601 2016-02-18 1,347,000 -10,000 0.04 3,106,657,961 4,054,470 3.010 2016-02-16
602 2016-02-15 1,357,000 -114,000 0.04 3,106,657,961 3,799,600 2.800 2016-02-11
603 2016-02-11 1,471,000 69,000 0.05 3,106,657,961 4,368,870 2.970 2016-02-04
604 2016-02-05 1,402,000 45,000 0.05 3,106,657,961 4,206,000 3.000 2016-02-03
605 2016-02-04 1,357,000 -5,000 0.04 3,106,657,961 4,003,150 2.950 2016-02-02
606 2016-02-02 1,362,000 5,000 0.04 3,106,657,961 3,908,940 2.870 2016-01-29
607 2016-02-01 1,357,000 10,000 0.04 3,106,657,961 3,799,600 2.800 2016-01-28
608 2016-01-29 1,347,000 10,000 0.04 3,106,657,961 3,812,010 2.830 2016-01-27
609 2016-01-28 1,337,000 -8,000 0.04 3,106,657,961 3,730,230 2.790 2016-01-26
610 2016-01-26 1,345,000 21,000 0.04 3,106,657,961 3,887,050 2.890 2016-01-22
611 2016-01-25 1,324,000 -8,000 0.04 3,106,657,961 3,905,800 2.950 2016-01-21
612 2016-01-22 1,332,000 5,000 0.04 3,106,657,961 3,676,320 2.760 2016-01-20
613 2016-01-19 1,327,000 -3,000 0.04 3,106,657,961 3,490,010 2.630 2016-01-15
614 2016-01-18 1,330,000 3,000 0.04 3,106,657,961 3,724,000 2.800 2016-01-14
615 2016-01-13 1,327,000 -2,000 0.04 3,106,657,961 3,357,310 2.530 2016-01-11
616 2016-01-12 1,329,000 2,000 0.04 3,106,657,961 3,535,140 2.660 2016-01-08
617 2016-01-11 1,327,000 -55,000 0.04 3,106,657,961 3,463,470 2.610 2016-01-07
618 2016-01-06 1,382,000 -300,000 0.04 3,106,657,961 3,676,120 2.660 2016-01-04
619 2015-12-29 1,682,000 -100,000 0.05 3,106,657,961 4,255,460 2.530 2015-12-23
620 2015-12-18 1,782,000 -9,000 0.06 3,106,657,961 4,419,360 2.480 2015-12-16
621 2015-12-17 1,791,000 5,000 0.06 3,106,657,961 4,387,950 2.450 2015-12-15
622 2015-12-16 1,786,000 400,000 0.06 3,106,657,961 4,590,020 2.570 2015-12-14
623 2015-12-15 1,386,000 400,000 0.04 3,106,657,961 3,367,980 2.430 2015-12-11
624 2015-12-01 986,000 -3,000 0.03 3,106,657,961 2,435,420 2.470 2015-11-27
625 2015-11-30 989,000 20,000 0.03 3,106,657,961 2,452,720 2.480 2015-11-26
626 2015-11-24 969,000 -88,000 0.03 3,106,657,961 2,664,750 2.750 2015-11-20
627 2015-11-23 1,057,000 88,000 0.03 3,106,657,961 2,938,460 2.780 2015-11-19
628 2015-11-19 969,000 8,000 0.03 3,106,657,961 2,916,690 3.010 2015-11-17
629 2015-11-10 961,000 10,000 0.03 3,106,657,961 3,027,150 3.150 2015-11-06
630 2015-11-06 951,000 30,000 0.03 3,106,657,961 3,033,690 3.190 2015-11-04
631 2015-11-03 921,000 -31,000 0.03 3,106,657,961 2,993,250 3.250 2015-10-30
632 2015-10-30 952,000 107,000 0.03 3,106,657,961 3,236,800 3.400 2015-10-28
633 2015-10-27 845,000 56,000 0.03 3,106,657,961 2,560,350 3.030 2015-10-23
634 2015-10-16 789,000 -14,000 0.03 3,106,657,961 2,343,330 2.970 2015-10-14
635 2015-10-15 803,000 -121,000 0.03 3,106,657,961 2,409,000 3.000 2015-10-13
636 2015-10-14 924,000 -50,000 0.03 3,106,657,961 2,679,600 2.900 2015-10-12
637 2015-10-12 974,000 90,000 0.03 3,106,657,961 2,649,280 2.720 2015-10-08
638 2015-10-09 884,000 60,000 0.03 3,106,657,961 2,457,520 2.780 2015-10-07
639 2015-09-24 824,000 61,000 0.03 3,106,657,961 2,381,360 2.890 2015-09-22
640 2015-09-23 763,000 8,000 0.02 3,106,657,961 2,205,070 2.890 2015-09-21
641 2015-09-22 755,000 6,000 0.02 3,106,657,961 2,166,850 2.870 2015-09-18
642 2015-09-09 749,000 -20,000 0.02 3,106,657,961 1,767,640 2.360 2015-09-07
643 2015-09-08 769,000 20,000 0.02 3,106,657,961 1,891,740 2.460 2015-09-04
644 2015-09-07 749,000 30,000 0.02 3,106,657,961 1,692,740 2.260 2015-09-02
645 2015-08-27 719,000 20,000 0.02 3,106,657,961 1,768,740 2.460 2015-08-25
646 2015-08-19 699,000 3,000 0.02 3,106,657,961 2,222,820 3.180 2015-08-17
647 2015-08-13 696,000 4,000 0.02 3,106,657,961 2,742,240 3.940 2015-08-11
648 2015-07-31 692,000 -5,000 0.02 3,106,657,961 2,657,280 3.840 2015-07-29
649 2015-07-30 697,000 6,000 0.02 3,106,657,961 2,537,080 3.640 2015-07-28
650 2015-07-29 691,000 10,000 0.02 3,106,657,961 2,529,060 3.660 2015-07-27
651 2015-07-16 681,000 161,000 0.02 3,106,657,961 2,689,950 3.950 2015-07-14
652 2015-07-15 520,000 -30,000 0.02 3,106,657,961 2,152,800 4.140 2015-07-13
653 2015-07-14 550,000 30,000 0.02 3,106,657,961 2,112,000 3.840 2015-07-10
654 2015-07-13 520,000 -5,000 0.02 3,106,657,961 2,012,400 3.870 2015-07-09
655 2015-07-10 525,000 -40,000 0.02 3,106,657,961 1,554,000 2.960 2015-07-08
656 2015-07-09 565,000 -365,000 0.02 3,106,657,961 1,864,500 3.300 2015-07-07
657 2015-07-06 930,000 6,000 0.03 3,106,657,961 3,971,100 4.270 2015-07-02
658 2015-07-03 924,000 150,000 0.03 3,106,657,961 4,315,080 4.670 2015-06-30
659 2015-06-30 774,000 -111,000 0.02 3,106,657,961 3,839,040 4.960 2015-06-26
660 2015-06-29 885,000 -33,000 0.03 3,106,657,961 4,602,000 5.200 2015-06-25
661 2015-06-26 918,000 -15,000 0.03 3,106,657,961 5,131,620 5.590 2015-06-24
662 2015-06-25 933,000 -20,000 0.03 3,106,657,961 6,325,740 6.780 2015-06-23
663 2015-06-23 953,000 30,000 0.03 3,106,657,961 6,251,680 6.560 2015-06-19
664 2015-06-22 923,000 -15,000 0.03 3,106,657,961 6,396,390 6.930 2015-06-18
665 2015-06-18 938,000 2,000 0.03 3,106,657,961 6,500,340 6.930 2015-06-16
666 2015-06-16 936,000 80,000 0.03 3,106,657,961 6,580,080 7.030 2015-06-12
667 2015-06-12 856,000 63,000 0.03 3,106,657,961 6,000,560 7.010 2015-06-10
668 2015-06-08 793,000 5,000 0.03 3,106,657,961 5,701,670 7.190 2015-06-04
669 2015-06-05 788,000 11,000 0.03 3,106,657,961 5,720,880 7.260 2015-06-03
670 2015-06-04 777,000 12,000 0.03 3,106,657,961 5,641,020 7.260 2015-06-02
671 2015-06-03 765,000 30,000 0.02 3,106,657,961 5,691,600 7.440 2015-06-01
672 2015-05-29 735,000 119,000 0.02 3,104,417,961 5,872,650 7.990 2015-05-27
673 2015-05-28 616,000 7,000 0.02 3,104,417,961 4,743,200 7.700 2015-05-26
674 2015-05-26 609,000 130,000 0.02 3,104,417,961 4,537,050 7.450 2015-05-21
675 2015-05-22 479,000 -32,000 0.02 3,104,417,961 3,659,560 7.640 2015-05-20
676 2015-05-21 511,000 100,000 0.02 3,104,417,961 3,929,590 7.690 2015-05-19
677 2015-05-19 411,000 -28,000 0.01 3,104,417,961 3,057,840 7.440 2015-05-15
678 2015-05-18 439,000 -30,000 0.01 3,104,417,961 3,292,500 7.500 2015-05-14
679 2015-05-15 469,000 30,000 0.02 3,104,417,961 3,419,010 7.290 2015-05-13
680 2015-05-14 439,000 -50,000 0.01 3,104,417,961 3,358,350 7.650 2015-05-12
681 2015-05-13 489,000 -216,000 0.02 3,104,417,961 3,672,390 7.510 2015-05-11
682 2015-05-11 705,000 30,000 0.02 3,104,417,961 5,287,500 7.500 2015-05-07
683 2015-05-07 675,000 18,000 0.02 3,104,417,961 5,602,500 8.300 2015-05-05
684 2015-05-05 657,000 -19,000 0.02 3,104,417,961 5,735,610 8.730 2015-04-30
685 2015-05-04 676,000 -8,000 0.02 3,104,417,961 5,759,520 8.520 2015-04-29
686 2015-04-30 684,000 51,000 0.02 3,104,417,961 5,779,800 8.450 2015-04-28
687 2015-04-29 633,000 -52,000 0.02 3,104,417,961 5,621,040 8.880 2015-04-27
688 2015-04-28 685,000 8,000 0.02 3,104,417,961 5,733,450 8.370 2015-04-24
689 2015-04-27 677,000 -28,000 0.02 3,104,417,961 5,151,970 7.610 2015-04-23
690 2015-04-24 705,000 52,000 0.02 3,104,417,961 5,372,100 7.620 2015-04-22
691 2015-04-23 653,000 60,000 0.02 3,104,417,961 4,917,090 7.530 2015-04-21
692 2015-04-22 593,000 -19,000 0.02 3,104,417,961 4,322,970 7.290 2015-04-20
693 2015-04-21 612,000 -35,000 0.02 3,104,417,961 4,467,600 7.300 2015-04-17
694 2015-04-20 647,000 -26,000 0.02 3,104,417,961 4,716,630 7.290 2015-04-16
695 2015-04-17 673,000 45,000 0.02 3,104,417,961 4,643,700 6.900 2015-04-15
696 2015-04-15 628,000 90,000 0.02 3,104,417,961 4,414,840 7.030 2015-04-13
697 2015-04-14 538,000 30,000 0.02 3,104,417,961 3,771,380 7.010 2015-04-10
698 2015-04-13 508,000 -18,000 0.02 3,104,417,961 3,606,800 7.100 2015-04-09
699 2015-04-10 526,000 89,000 0.02 3,104,417,961 3,219,120 6.120 2015-04-08
700 2015-03-27 437,000 -50,000 0.01 3,104,317,961 2,469,050 5.650 2015-03-25
701 2015-03-26 487,000 -80,000 0.02 3,104,317,961 2,751,550 5.650 2015-03-24
702 2015-03-09 567,000 -447,000 0.02 3,104,317,961 3,470,040 6.120 2015-03-05
703 2015-03-06 1,014,000 -100,000 0.03 3,104,317,961 6,073,860 5.990 2015-03-04
704 2015-03-05 1,114,000 1,000 0.04 3,104,317,961 6,661,720 5.980 2015-03-03
705 2015-02-17 1,113,000 -421,000 0.04 3,104,317,961 6,800,430 6.110 2015-02-13
706 2015-02-16 1,534,000 3,000 0.05 3,104,317,961 9,065,940 5.910 2015-02-12
707 2015-02-13 1,531,000 -86,000 0.05 3,104,317,961 9,032,900 5.900 2015-02-11
708 2015-02-10 1,617,000 22,000 0.05 3,104,317,961 10,073,910 6.230 2015-02-06
709 2015-02-09 1,595,000 -53,000 0.05 3,104,317,961 9,952,800 6.240 2015-02-05
710 2015-02-06 1,648,000 -1,000 0.05 3,104,317,961 10,283,520 6.240 2015-02-04
711 2015-02-02 1,649,000 80,000 0.05 3,104,317,961 9,959,960 6.040 2015-01-29
712 2015-01-28 1,569,000 -10,000 0.05 3,104,317,961 9,523,830 6.070 2015-01-26
713 2015-01-27 1,579,000 -10,000 0.05 3,104,317,961 9,710,850 6.150 2015-01-23
714 2015-01-22 1,589,000 3,000 0.05 3,104,317,961 9,788,240 6.160 2015-01-20
715 2015-01-21 1,586,000 205,000 0.05 3,104,317,961 9,738,040 6.140 2015-01-19
716 2015-01-15 1,381,000 -50,000 0.04 3,104,317,961 8,935,070 6.470 2015-01-13
717 2015-01-14 1,431,000 50,000 0.05 3,104,317,961 9,015,300 6.300 2015-01-12
718 2015-01-13 1,381,000 -131,000 0.04 3,104,317,961 8,879,830 6.430 2015-01-09
719 2015-01-12 1,512,000 -2,000 0.05 3,104,317,961 9,782,640 6.470 2015-01-08
720 2014-12-22 1,514,000 2,000 0.05 3,104,317,961 9,371,660 6.190 2014-12-18
721 2014-12-19 1,512,000 2,000 0.05 3,104,317,961 9,510,480 6.290 2014-12-17
722 2014-12-16 1,510,000 -54,000 0.05 3,104,317,961 9,709,300 6.430 2014-12-12
723 2014-12-12 1,564,000 3,000 0.05 3,104,317,961 10,166,000 6.500 2014-12-10
724 2014-12-10 1,561,000 -20,000 0.05 3,104,317,961 10,240,160 6.560 2014-12-08
725 2014-12-08 1,581,000 -15,000 0.05 3,104,317,961 10,276,500 6.500 2014-12-04
726 2014-12-04 1,596,000 13,000 0.05 3,104,317,961 10,150,560 6.360 2014-12-02
727 2014-12-03 1,583,000 -100,000 0.05 3,104,317,961 10,780,230 6.810 2014-12-01
728 2014-12-02 1,683,000 -40,000 0.05 3,104,317,961 11,562,210 6.870 2014-11-28
729 2014-11-28 1,723,000 -50,000 0.06 3,104,317,961 11,837,010 6.870 2014-11-26
730 2014-11-27 1,773,000 -100,000 0.06 3,104,317,961 12,180,510 6.870 2014-11-25
731 2014-11-26 1,873,000 -70,000 0.06 3,104,317,961 12,811,320 6.840 2014-11-24
732 2014-11-24 1,943,000 -124,000 0.06 3,104,317,961 12,979,240 6.680 2014-11-20
733 2014-11-21 2,067,000 -50,000 0.07 3,104,317,961 12,794,730 6.190 2014-11-19
734 2014-11-20 2,117,000 -50,000 0.07 3,103,147,961 12,913,700 6.100 2014-11-18
735 2014-11-13 2,167,000 40,000 0.07 3,103,147,961 12,633,610 5.830 2014-11-11
736 2014-11-12 2,127,000 -40,000 0.07 3,103,147,961 12,591,840 5.920 2014-11-10
737 2014-11-10 2,167,000 -48,000 0.07 3,103,147,961 12,806,970 5.910 2014-11-06
738 2014-11-07 2,215,000 -32,000 0.07 3,103,147,961 11,983,150 5.410 2014-11-05
739 2014-11-05 2,247,000 -80,000 0.07 3,103,147,961 12,470,850 5.550 2014-11-03
740 2014-11-04 2,327,000 -9,000 0.07 3,103,147,961 12,891,580 5.540 2014-10-31
741 2014-11-03 2,336,000 -34,000 0.08 3,103,147,961 12,918,080 5.530 2014-10-30
742 2014-10-31 2,370,000 -66,000 0.08 3,103,147,961 13,082,400 5.520 2014-10-29
743 2014-10-30 2,436,000 200,000 0.08 3,103,147,961 13,081,320 5.370 2014-10-28
744 2014-10-29 2,236,000 -30,000 0.07 3,103,147,961 12,722,840 5.690 2014-10-27
745 2014-10-27 2,266,000 190,000 0.07 3,103,147,961 13,029,500 5.750 2014-10-23
746 2014-10-23 2,076,000 14,000 0.07 3,103,147,961 11,853,960 5.710 2014-10-21
747 2014-10-22 2,062,000 121,000 0.07 3,103,147,961 12,495,720 6.060 2014-10-20
748 2014-10-21 1,941,000 -200,000 0.06 3,103,147,961 11,801,280 6.080 2014-10-17
749 2014-10-14 2,141,000 200,000 0.07 3,103,147,961 12,374,980 5.780 2014-10-10
750 2014-10-10 1,941,000 23,000 0.06 3,103,147,961 11,607,180 5.980 2014-10-08
751 2014-10-03 1,918,000 20,000 0.06 3,103,147,961 11,642,260 6.070 2014-09-29
752 2014-09-25 1,898,000 11,000 0.06 3,103,147,961 11,444,940 6.030 2014-09-23
753 2014-09-22 1,887,000 50,000 0.06 3,103,147,961 11,340,870 6.010 2014-09-18
754 2014-09-17 1,837,000 1,000 0.06 3,103,147,961 11,058,740 6.020 2014-09-15
755 2014-09-16 1,836,000 -61,000 0.06 3,103,147,961 11,052,720 6.020 2014-09-12
756 2014-09-15 1,897,000 52,000 0.06 3,103,147,961 11,400,970 6.010 2014-09-11
757 2014-09-12 1,845,000 28,000 0.06 3,103,147,961 10,996,200 5.960 2014-09-10
758 2014-09-11 1,817,000 50,000 0.06 3,103,147,961 10,847,490 5.970 2014-09-08
759 2014-09-10 1,767,000 30,000 0.06 3,103,147,961 10,849,380 6.140 2014-09-05
760 2014-09-08 1,737,000 80,000 0.06 3,103,147,961 10,595,700 6.100 2014-09-04
761 2014-09-05 1,657,000 -40,000 0.05 3,103,147,961 9,544,320 5.760 2014-09-03
762 2014-09-04 1,697,000 15,000 0.05 3,103,147,961 9,689,870 5.710 2014-09-02
763 2014-09-03 1,682,000 25,000 0.05 3,103,147,961 9,570,580 5.690 2014-09-01
764 2014-09-02 1,657,000 20,000 0.05 3,103,147,961 9,328,910 5.630 2014-08-29
765 2014-09-01 1,637,000 -7,000 0.05 3,103,147,961 8,905,280 5.440 2014-08-28
766 2014-08-29 1,644,000 437,000 0.05 3,103,147,961 8,762,520 5.330 2014-08-27
767 2014-08-28 1,207,000 100,000 0.04 3,103,147,961 6,662,640 5.520 2014-08-26
768 2014-08-27 1,107,000 20,000 0.04 3,103,147,961 6,066,360 5.480 2014-08-25
769 2014-08-22 1,087,000 -200,000 0.04 3,103,147,961 5,815,450 5.350 2014-08-20
770 2014-08-21 1,287,000 240,000 0.04 3,103,147,961 7,027,020 5.460 2014-08-19
771 2014-08-20 1,047,000 -24,000 0.03 3,103,147,961 5,549,100 5.300 2014-08-18
772 2014-08-14 1,071,000 200,000 0.03 3,103,147,961 5,451,390 5.090 2014-08-12
773 2014-08-13 871,000 30,000 0.03 3,103,147,961 4,694,690 5.390 2014-08-11
774 2014-07-30 841,000 -3,000 0.03 3,103,147,961 4,810,520 5.720 2014-07-28
775 2014-07-29 844,000 3,000 0.03 3,103,147,961 4,836,120 5.730 2014-07-25
776 2014-07-25 841,000 9,000 0.03 3,103,147,961 4,507,760 5.360 2014-07-23
777 2014-07-24 832,000 8,000 0.03 3,103,147,961 4,526,080 5.440 2014-07-22
778 2014-07-23 824,000 4,000 0.03 3,103,147,961 4,490,800 5.450 2014-07-21
779 2014-07-22 820,000 -33,000 0.03 3,103,147,961 4,264,000 5.200 2014-07-18
780 2014-07-21 853,000 18,000 0.03 3,103,147,961 4,418,540 5.180 2014-07-17
781 2014-07-18 835,000 191,000 0.03 3,103,147,961 4,116,550 4.930 2014-07-16
782 2014-07-17 644,000 100,000 0.02 3,101,317,961 3,200,680 4.970 2014-07-15
783 2014-07-16 544,000 -10,000 0.02 3,101,317,961 2,676,480 4.920 2014-07-14
784 2014-07-14 554,000 220,000 0.02 3,101,317,961 2,581,640 4.660 2014-07-10
785 2014-07-11 334,000 -2,000 0.01 3,101,317,961 1,496,320 4.480 2014-07-09
786 2014-07-10 336,000 -11,000 0.01 3,101,317,961 1,545,600 4.600 2014-07-08
787 2014-07-08 347,000 11,000 0.01 3,101,317,961 1,564,970 4.510 2014-07-04
788 2014-07-02 336,000 -50,000 0.01 3,101,317,961 1,525,440 4.540 2014-06-27
789 2014-06-30 386,000 -10,000 0.01 3,101,317,961 1,733,140 4.490 2014-06-26
790 2014-06-27 396,000 12,000 0.01 3,101,317,961 1,742,400 4.400 2014-06-25
791 2014-06-20 384,000 -47,000 0.01 3,101,317,961 1,516,800 3.950 2014-06-18
792 2014-06-11 431,000 -10,000 0.01 3,101,317,961 1,676,590 3.890 2014-06-09
793 2014-05-21 441,000 151,000 0.01 3,101,317,961 1,578,780 3.580 2014-05-19
794 2014-04-30 290,000 10,000 0.01 3,101,317,961 1,093,300 3.770 2014-04-28
795 2014-04-28 280,000 -7,000 0.01 3,101,317,961 1,100,400 3.930 2014-04-24
796 2014-04-23 287,000 13,000 0.01 3,101,317,961 1,116,430 3.890 2014-04-17
797 2014-04-17 274,000 30,000 0.01 3,101,317,961 1,041,200 3.800 2014-04-15
798 2014-04-15 244,000 -7,000 0.01 3,101,317,961 939,400 3.850 2014-04-11
799 2014-04-10 251,000 7,000 0.01 3,101,317,961 916,150 3.650 2014-04-08
800 2014-04-03 244,000 -14,000 0.01 3,101,317,961 924,760 3.790 2014-04-01
801 2014-03-24 258,000 7,000 0.01 3,101,317,961 910,740 3.530 2014-03-20
802 2014-03-20 251,000 -7,000 0.01 3,101,317,961 923,680 3.680 2014-03-18
803 2014-03-17 258,000 -5,000 0.01 3,101,317,961 892,680 3.460 2014-03-13
804 2014-03-12 263,000 7,000 0.01 3,101,317,961 920,500 3.500 2014-03-10
805 2014-03-10 256,000 14,000 0.01 3,101,317,961 967,680 3.780 2014-03-06
806 2014-03-07 242,000 -14,000 0.01 3,101,317,961 965,580 3.990 2014-03-05
807 2014-02-27 256,000 -25,000 0.01 3,101,317,961 949,760 3.710 2014-02-25
808 2014-01-08 281,000 -100,000 0.01 3,101,317,961 1,188,630 4.230 2014-01-06
809 2014-01-03 381,000 -1,349,000 0.01 3,101,317,961 1,638,300 4.300 2013-12-30
810 2014-01-02 1,730,000 -19,000 0.06 3,101,317,961 7,836,900 4.530 2013-12-27
811 2013-12-30 1,749,000 62,000 0.06 3,101,317,961 7,783,050 4.450 2013-12-23
812 2013-12-27 1,687,000 147,000 0.05 3,101,317,961 7,557,760 4.480 2013-12-20
813 2013-12-20 1,540,000 -243,000 0.05 3,101,317,961 6,637,400 4.310 2013-12-18
814 2013-12-19 1,783,000 21,000 0.06 3,101,317,961 7,845,200 4.400 2013-12-17
815 2013-12-18 1,762,000 135,000 0.06 3,101,317,961 7,506,120 4.260 2013-12-16
816 2013-12-16 1,627,000 -186,000 0.05 3,101,317,961 6,833,400 4.200 2013-12-12
817 2013-12-13 1,813,000 27,000 0.06 3,101,317,961 7,814,030 4.310 2013-12-11
818 2013-12-12 1,786,000 -131,000 0.06 3,101,317,961 7,697,660 4.310 2013-12-10
819 2013-12-11 1,917,000 -141,000 0.06 3,101,317,961 8,204,760 4.280 2013-12-09
820 2013-12-10 2,058,000 -25,000 0.07 3,101,317,961 9,034,620 4.390 2013-12-06
821 2013-12-09 2,083,000 -682,000 0.07 3,101,317,961 9,352,670 4.490 2013-12-05
822 2013-12-06 2,765,000 44,000 0.09 3,101,317,961 12,470,150 4.510 2013-12-04
823 2013-12-05 2,721,000 572,000 0.09 3,101,317,961 11,482,620 4.220 2013-12-03
824 2013-12-04 2,149,000 30,000 0.07 3,101,317,961 8,853,880 4.120 2013-12-02
825 2013-12-03 2,119,000 554,000 0.07 3,101,317,961 8,666,710 4.090 2013-11-29
826 2013-12-02 1,565,000 1,073,000 0.05 3,101,317,961 6,338,250 4.050 2013-11-28
827 2013-11-29 492,000 -119,000 0.02 3,101,317,961 1,889,280 3.840 2013-11-27
828 2013-11-28 611,000 -18,000 0.02 3,101,317,961 2,059,070 3.370 2013-11-26
829 2013-11-27 629,000 -25,000 0.02 3,101,317,961 2,144,890 3.410 2013-11-25
830 2013-11-26 654,000 -32,000 0.02 3,101,317,961 2,210,520 3.380 2013-11-22
831 2013-11-21 686,000 -15,000 0.02 3,101,317,961 2,325,540 3.390 2013-11-19
832 2013-11-20 701,000 -12,000 0.02 3,101,317,961 2,362,370 3.370 2013-11-18
833 2013-11-19 713,000 21,000 0.02 3,101,317,961 2,381,420 3.340 2013-11-15
834 2013-11-15 692,000 27,000 0.02 3,101,317,961 2,255,920 3.260 2013-11-13
835 2013-10-28 665,000 10,000 0.02 3,101,317,961 2,181,200 3.280 2013-10-24
836 2013-10-25 655,000 10,000 0.02 3,101,317,961 2,207,350 3.370 2013-10-23
837 2013-10-23 645,000 -17,000 0.02 3,101,317,961 2,212,350 3.430 2013-10-21
838 2013-10-18 662,000 -83,000 0.02 3,101,317,961 2,250,800 3.400 2013-10-16
839 2013-10-17 745,000 -550,000 0.02 3,101,317,961 2,562,800 3.440 2013-10-15
840 2013-10-16 1,295,000 28,000 0.04 3,101,317,961 4,532,500 3.500 2013-10-11
841 2013-10-15 1,267,000 -4,000 0.04 3,101,317,961 4,345,810 3.430 2013-10-10
842 2013-10-11 1,271,000 29,000 0.04 3,101,317,961 4,321,400 3.400 2013-10-09
843 2013-10-10 1,242,000 266,000 0.04 3,101,317,961 4,185,540 3.370 2013-10-08
844 2013-10-07 976,000 10,000 0.03 3,101,317,961 3,201,280 3.280 2013-10-03
845 2013-10-03 966,000 15,000 0.03 3,101,317,961 3,149,160 3.260 2013-09-30
846 2013-09-30 951,000 44,000 0.03 3,101,317,961 3,033,690 3.190 2013-09-26
847 2013-09-27 907,000 8,000 0.03 3,101,317,961 2,866,120 3.160 2013-09-25
848 2013-09-26 899,000 -134,000 0.03 3,101,317,961 2,921,750 3.250 2013-09-24
849 2013-09-25 1,033,000 41,000 0.03 3,101,317,961 3,377,910 3.270 2013-09-23
850 2013-09-23 992,000 -15,000 0.03 3,101,317,961 3,263,680 3.290 2013-09-18
851 2013-09-10 1,007,000 -238,000 0.03 3,101,317,961 3,353,310 3.330 2013-09-06
852 2013-09-09 1,245,000 -183,000 0.04 3,101,317,961 4,245,450 3.410 2013-09-05
853 2013-09-03 1,428,000 29,000 0.05 3,101,317,961 4,926,600 3.450 2013-08-30
854 2013-08-30 1,399,000 -114,000 0.05 3,101,317,961 4,630,690 3.310 2013-08-28
855 2013-08-29 1,513,000 186,000 0.05 3,101,317,961 5,038,290 3.330 2013-08-27
856 2013-08-28 1,327,000 7,000 0.04 3,101,317,961 4,471,990 3.370 2013-08-26
857 2013-08-27 1,320,000 20,000 0.04 3,101,317,961 4,356,000 3.300 2013-08-23
858 2013-08-26 1,300,000 1,000 0.04 3,101,317,961 4,316,000 3.320 2013-08-22
859 2013-08-23 1,299,000 -561,000 0.04 3,101,317,961 4,325,670 3.330 2013-08-21
860 2013-08-22 1,860,000 50,000 0.06 3,101,317,961 6,249,600 3.360 2013-08-20
861 2013-08-21 1,810,000 -167,000 0.06 3,101,317,961 6,280,700 3.470 2013-08-19
862 2013-08-20 1,977,000 -22,000 0.06 3,101,317,961 7,057,890 3.570 2013-08-16
863 2013-08-19 1,999,000 30,000 0.06 3,101,317,961 7,016,490 3.510 2013-08-15
864 2013-08-16 1,969,000 51,000 0.06 3,101,317,961 6,911,190 3.510 2013-08-13
865 2013-08-15 1,918,000 151,000 0.06 3,101,317,961 6,693,820 3.490 2013-08-12
866 2013-08-13 1,767,000 101,000 0.06 3,101,317,961 6,537,900 3.700 2013-08-09
867 2013-08-12 1,666,000 634,000 0.05 3,101,317,961 5,947,620 3.570 2013-08-08
868 2013-08-09 1,032,000 -3,000 0.03 3,101,317,961 3,560,400 3.450 2013-08-07
869 2013-08-08 1,035,000 -200,000 0.03 3,101,317,961 3,550,050 3.430 2013-08-06
870 2013-08-07 1,235,000 300,000 0.04 3,101,317,961 4,236,050 3.430 2013-08-05
871 2013-08-02 935,000 -124,000 0.03 3,101,317,961 3,122,900 3.340 2013-07-31
872 2013-07-24 1,059,000 2,000 0.03 3,101,317,961 3,473,520 3.280 2013-07-22
873 2013-07-23 1,057,000 -172,000 0.03 3,101,317,961 3,540,950 3.350 2013-07-19
874 2013-07-22 1,229,000 99,000 0.04 3,101,317,961 4,240,050 3.450 2013-07-18
875 2013-07-19 1,130,000 -1,000 0.04 3,101,317,961 3,875,900 3.430 2013-07-17
876 2013-07-18 1,131,000 -153,000 0.04 3,101,317,961 3,879,330 3.430 2013-07-16
877 2013-07-17 1,284,000 341,000 0.04 3,101,317,961 4,365,600 3.400 2013-07-15
878 2013-07-08 943,000 10,000 0.03 3,101,317,961 3,196,770 3.390 2013-07-04
879 2013-06-28 933,000 8,000 0.03 3,101,317,961 3,144,210 3.370 2013-06-26
880 2013-06-27 925,000 5,000 0.03 3,101,317,961 3,006,250 3.250 2013-06-25
881 2013-06-26 920,000 -2,000 0.03 3,101,317,961 2,953,200 3.210 2013-06-24
882 2013-06-25 922,000 2,000 0.03 3,101,317,961 3,033,380 3.290 2013-06-21
883 2013-06-24 920,000 11,000 0.03 3,101,317,961 3,128,000 3.400 2013-06-20
884 2013-06-21 909,000 60,000 0.03 3,101,317,961 3,172,410 3.490 2013-06-19
885 2013-06-20 849,000 23,000 0.03 3,101,317,961 2,895,090 3.410 2013-06-18
886 2013-06-19 826,000 -2,000 0.03 3,101,317,961 2,742,320 3.320 2013-06-17
887 2013-06-18 828,000 14,000 0.03 3,101,317,961 2,666,160 3.220 2013-06-14
888 2013-06-17 814,000 5,000 0.03 3,101,317,961 2,669,920 3.280 2013-06-13
889 2013-06-07 809,000 17,000 0.03 3,101,317,961 2,799,140 3.460 2013-06-05
890 2013-06-05 792,000 -18,000 0.03 3,101,317,961 2,645,280 3.340 2013-06-03
891 2013-06-04 810,000 28,000 0.03 3,101,317,961 2,762,100 3.410 2013-05-31
892 2013-05-30 782,000 2,000 0.03 3,101,317,961 2,783,920 3.560 2013-05-28
893 2013-05-24 780,000 47,000 0.03 3,101,317,961 2,893,800 3.710 2013-05-22
894 2013-05-23 733,000 -79,000 0.02 3,101,317,961 2,873,360 3.920 2013-05-21
895 2013-05-22 812,000 158,000 0.03 3,101,317,961 3,126,200 3.850 2013-05-20
896 2013-05-14 654,000 -61,000 0.02 3,101,317,961 2,589,840 3.960 2013-05-10
897 2013-05-13 715,000 -2,000 0.02 3,101,317,961 2,781,350 3.890 2013-05-09
898 2013-05-10 717,000 32,000 0.02 3,101,317,961 2,609,880 3.640 2013-05-08
899 2013-05-08 685,000 -30,000 0.02 3,101,317,961 2,445,450 3.570 2013-05-06
900 2013-05-03 715,000 -29,000 0.02 3,101,317,961 2,545,400 3.560 2013-04-30
901 2013-04-16 744,000 1,000 0.02 3,110,128,961 2,700,720 3.630 2013-04-12
902 2013-04-15 743,000 -10,000 0.02 3,110,128,961 2,689,660 3.620 2013-04-11
903 2013-04-09 753,000 -11,000 0.02 3,110,128,961 2,409,600 3.200 2013-04-05
904 2013-03-28 764,000 -3,000 0.02 3,110,128,961 2,551,760 3.340 2013-03-26
905 2013-03-27 767,000 3,000 0.02 3,140,908,961 2,515,760 3.280 2013-03-25
906 2013-03-25 764,000 18,000 0.02 3,140,908,961 2,589,960 3.390 2013-03-21
907 2013-03-21 746,000 66,000 0.02 3,140,908,961 2,484,180 3.330 2013-03-19
908 2013-03-20 680,000 3,000 0.02 3,140,908,961 2,244,000 3.300 2013-03-18
909 2013-03-19 677,000 54,000 0.02 3,140,908,961 2,261,180 3.340 2013-03-15
910 2013-03-15 623,000 13,000 0.02 3,140,908,961 2,205,420 3.540 2013-03-13
911 2013-03-14 610,000 5,000 0.02 3,140,908,961 2,354,600 3.860 2013-03-12
912 2013-03-13 605,000 -112,000 0.02 3,140,908,961 2,395,800 3.960 2013-03-11
913 2013-03-08 717,000 10,000 0.02 3,140,908,961 2,911,020 4.060 2013-03-06
914 2013-03-05 707,000 8,000 0.02 3,140,908,961 3,011,820 4.260 2013-03-01
915 2013-03-04 699,000 -154,000 0.02 3,140,908,961 3,026,670 4.330 2013-02-28
916 2013-02-27 853,000 10,000 0.03 3,141,601,961 3,591,130 4.210 2013-02-25
917 2013-02-25 843,000 -5,000 0.03 3,141,601,961 3,624,900 4.300 2013-02-21
918 2013-02-07 848,000 -365,000 0.03 3,141,601,961 3,485,280 4.110 2013-02-05
919 2013-02-05 1,213,000 -2,000 0.04 3,141,601,961 4,973,300 4.100 2013-02-01
920 2013-02-04 1,215,000 37,000 0.04 3,141,601,961 5,127,300 4.220 2013-01-31
921 2013-01-31 1,178,000 32,000 0.04 3,141,601,961 5,018,280 4.260 2013-01-29
922 2013-01-30 1,146,000 60,000 0.04 3,141,601,961 4,904,880 4.280 2013-01-28
923 2013-01-28 1,086,000 -93,000 0.03 3,141,601,961 4,680,660 4.310 2013-01-24
924 2013-01-25 1,179,000 63,000 0.04 3,141,601,961 5,824,260 4.940 2013-01-23
925 2013-01-24 1,116,000 11,000 0.04 3,141,601,961 5,557,680 4.980 2013-01-22
926 2013-01-18 1,105,000 -100,000 0.04 3,141,601,961 4,961,450 4.490 2013-01-16
927 2013-01-17 1,205,000 35,000 0.04 3,141,601,961 5,314,050 4.410 2013-01-15
928 2013-01-15 1,170,000 -50,000 0.04 3,141,601,961 4,960,800 4.240 2013-01-11
929 2013-01-14 1,220,000 181,000 0.04 3,141,601,961 5,368,000 4.400 2013-01-10
930 2013-01-10 1,039,000 57,000 0.03 3,141,601,961 4,280,680 4.120 2013-01-08
931 2013-01-09 982,000 87,000 0.03 3,141,601,961 4,144,040 4.220 2013-01-07
932 2013-01-07 895,000 45,000 0.03 3,141,601,961 3,517,350 3.930 2013-01-03
933 2013-01-03 850,000 -22,000 0.03 3,141,601,961 3,230,000 3.800 2012-12-28
934 2013-01-02 872,000 40,000 0.03 3,141,601,961 3,261,280 3.740 2012-12-27
935 2012-12-28 832,000 104,000 0.03 3,141,601,961 3,311,360 3.980 2012-12-21
936 2012-12-27 728,000 -100,000 0.02 3,142,154,961 2,824,640 3.880 2012-12-20
937 2012-12-21 828,000 50,000 0.03 3,142,154,961 3,138,120 3.790 2012-12-19
938 2012-12-20 778,000 50,000 0.02 3,142,154,961 2,940,840 3.780 2012-12-18
939 2012-12-19 728,000 14,000 0.02 3,142,154,961 2,620,800 3.600 2012-12-17
940 2012-12-14 714,000 32,000 0.02 3,142,154,961 2,370,480 3.320 2012-12-12
941 2012-12-13 682,000 1,000 0.02 3,142,154,961 2,236,960 3.280 2012-12-11
942 2012-12-07 681,000 4,000 0.02 3,142,154,961 2,363,070 3.470 2012-12-05
943 2012-12-05 677,000 1,000 0.02 3,142,154,961 2,328,880 3.440 2012-12-03
944 2012-12-04 676,000 27,000 0.02 3,142,154,961 2,366,000 3.500 2012-11-30
945 2012-12-03 649,000 13,000 0.02 3,142,154,961 2,115,740 3.260 2012-11-29
946 2012-11-29 636,000 -20,000 0.02 3,142,154,961 2,340,480 3.680 2012-11-27
947 2012-11-28 656,000 125,000 0.02 3,142,154,961 2,466,560 3.760 2012-11-26
948 2012-11-27 531,000 190,000 0.02 3,142,154,961 1,970,010 3.710 2012-11-23
949 2012-11-22 341,000 6,000 0.01 3,142,154,961 1,326,490 3.890 2012-11-20
950 2012-11-21 335,000 -20,000 0.01 3,142,154,961 1,273,000 3.800 2012-11-19
951 2012-11-19 355,000 50,000 0.01 3,142,154,961 1,391,600 3.920 2012-11-15
952 2012-11-14 305,000 -50,000 0.01 3,142,154,961 1,174,250 3.850 2012-11-12
953 2012-11-13 355,000 104,000 0.01 3,142,154,961 1,380,950 3.890 2012-11-09
954 2012-11-12 251,000 -100,000 0.01 3,142,154,961 1,004,000 4.000 2012-11-08
955 2012-11-09 351,000 2,000 0.01 3,142,154,961 1,418,040 4.040 2012-11-07
956 2012-11-08 349,000 52,000 0.01 3,142,154,961 1,441,370 4.130 2012-11-06
957 2012-11-05 297,000 -20,000 0.01 3,142,154,961 1,190,970 4.010 2012-11-01
958 2012-11-02 317,000 20,000 0.01 3,142,154,961 1,226,790 3.870 2012-10-31
959 2012-10-16 297,000 10,000 0.01 3,145,170,961 1,217,700 4.100 2012-10-12
960 2012-08-29 287,000 -5,000 0.01 3,159,850,961 1,325,940 4.620 2012-08-27
961 2012-08-28 292,000 -243,000 0.01 3,159,850,961 1,316,920 4.510 2012-08-24
962 2012-08-27 535,000 4,000 0.02 3,159,850,961 2,332,600 4.360 2012-08-23
963 2012-08-23 531,000 149,000 0.02 3,159,850,961 2,251,440 4.240 2012-08-21
964 2012-08-22 382,000 -135,000 0.01 3,159,850,961 1,604,400 4.200 2012-08-20
965 2012-08-14 517,000 100,000 0.02 3,159,850,961 1,985,280 3.840 2012-08-10
966 2012-08-13 417,000 35,000 0.01 3,159,850,961 1,580,430 3.790 2012-08-09
967 2012-08-10 382,000 70,000 0.01 3,159,850,961 1,390,480 3.640 2012-08-08
968 2012-08-09 312,000 30,000 0.01 3,159,850,961 1,107,600 3.550 2012-08-07
969 2012-08-03 282,000 -70,000 0.01 3,159,850,961 941,880 3.340 2012-08-01
970 2012-07-30 352,000 50,000 0.01 3,159,850,961 1,119,360 3.180 2012-07-26
971 2012-07-27 302,000 35,000 0.01 3,159,850,961 963,380 3.190 2012-07-25
972 2012-07-19 267,000 50,000 0.01 3,159,850,961 910,470 3.410 2012-07-17
973 2012-07-12 217,000 40,000 0.01 3,159,850,961 802,900 3.700 2012-07-10
974 2012-07-06 177,000 -1,000,000 0.01 3,159,850,961 670,830 3.790 2012-07-04
975 2012-06-29 1,177,000 -153,000 0.04 3,159,850,961 4,507,910 3.830 2012-06-27
976 2012-06-28 1,330,000 -70,000 0.04 3,159,850,961 4,774,700 3.590 2012-06-26
977 2012-06-27 1,400,000 70,000 0.04 3,159,850,961 5,166,000 3.690 2012-06-25
978 2012-06-25 1,330,000 -50,000 0.04 3,159,850,961 4,601,800 3.460 2012-06-21
979 2012-06-22 1,380,000 450,000 0.04 3,159,850,961 5,064,600 3.670 2012-06-20
980 2012-06-21 930,000 650,000 0.03 3,159,850,961 3,357,300 3.610 2012-06-19
981 2012-06-19 280,000 15,000 0.01 3,159,850,961 856,800 3.060 2012-06-15
982 2012-06-06 265,000 5,000 0.01 3,159,850,961 802,950 3.030 2012-06-04
983 2012-06-05 260,000 5,000 0.01 3,159,850,961 824,200 3.170 2012-06-01
984 2012-06-04 255,000 -311,000 0.01 3,159,850,961 836,400 3.280 2012-05-31
985 2012-06-01 566,000 311,000 0.02 3,159,850,961 1,975,340 3.490 2012-05-30
986 2012-05-17 255,000 1,000 0.01 3,159,850,961 874,650 3.430 2012-05-15
987 2012-05-10 254,000 13,000 0.01 3,159,850,961 911,860 3.590 2012-05-08
988 2012-05-09 241,000 37,000 0.01 3,159,850,961 865,190 3.590 2012-05-07
989 2012-05-08 204,000 5,000 0.01 3,159,850,961 754,800 3.700 2012-05-04
990 2012-04-26 199,000 20,000 0.01 3,159,850,961 792,020 3.980 2012-04-24
991 2012-04-25 179,000 20,000 0.01 3,159,850,961 775,070 4.330 2012-04-23
992 2012-04-23 159,000 5,000 0.01 3,159,850,961 726,630 4.570 2012-04-19
993 2012-03-27 154,000 36,000 0.00 3,159,850,961 863,940 5.610 2012-03-23
994 2012-03-23 118,000 25,000 0.00 3,159,850,961 703,280 5.960 2012-03-21
995 2012-03-22 93,000 50,000 0.00 3,159,850,961 565,440 6.080 2012-03-20
996 2012-03-19 43,000 -39,000 0.00 3,159,850,961 274,770 6.390 2012-03-15
997 2012-03-16 82,000 -13,000 0.00 3,159,850,961 529,720 6.460 2012-03-14
998 2012-03-12 95,000 13,000 0.00 3,159,850,961 564,300 5.940 2012-03-08
999 2012-03-07 82,000 39,000 0.00 3,159,850,961 465,760 5.680 2012-03-05
1000 2012-03-01 43,000 -10,000 0.00 3,159,850,961 244,240 5.680 2012-02-28
1001 2012-02-22 53,000 10,000 0.00 3,159,850,961 294,150 5.550 2012-02-20
1002 2012-02-13 43,000 -5,000 0.00 3,159,850,961 267,460 6.220 2012-02-09
1003 2012-02-09 48,000 -5,000 0.00 3,159,850,961 279,360 5.820 2012-02-07
1004 2012-02-03 53,000 -5,000 0.00 3,159,850,961 291,500 5.500 2012-02-01
1005 2012-01-27 58,000 -50,000 0.00 3,156,900,961 263,900 4.550 2012-01-20
1006 2012-01-26 108,000 -34,000 0.00 3,156,900,961 514,080 4.760 2012-01-19
1007 2011-12-20 142,000 5,000 0.00 3,156,900,961 514,040 3.620 2011-12-16
1008 2011-12-15 137,000 6,000 0.00 3,156,900,961 532,930 3.890 2011-12-13
1009 2011-12-09 131,000 9,000 0.00 3,156,900,961 561,990 4.290 2011-12-07
1010 2011-12-05 122,000 45,000 0.00 3,156,900,961 551,440 4.520 2011-12-01
1011 2011-12-02 77,000 30,000 0.00 3,156,900,961 338,030 4.390 2011-11-30
1012 2011-11-25 47,000 6,000 0.00 3,156,900,961 196,930 4.190 2011-11-23
1013 2011-11-23 41,000 -10,000 0.00 3,156,900,961 198,030 4.830 2011-11-21
1014 2011-11-17 51,000 10,000 0.00 3,156,900,961 259,080 5.080 2011-11-15
1015 2011-11-14 41,000 -100,000 0.00 3,156,900,961 182,040 4.440 2011-11-10
1016 2011-11-11 141,000 -10,000 0.00 3,156,900,961 669,750 4.750 2011-11-09
1017 2011-11-09 151,000 2,000 0.00 3,156,900,961 714,230 4.730 2011-11-07
1018 2011-11-08 149,000 5,000 0.00 3,156,900,961 710,730 4.770 2011-11-04
1019 2011-11-07 144,000 3,000 0.00 3,156,900,961 650,880 4.520 2011-11-03
1020 2011-11-04 141,000 14,000 0.00 3,156,900,961 679,620 4.820 2011-11-02
1021 2011-11-01 127,000 -24,000 0.00 3,156,900,961 654,050 5.150 2011-10-28
1022 2011-10-31 151,000 10,000 0.00 3,156,900,961 736,880 4.880 2011-10-27
1023 2011-10-27 141,000 6,000 0.00 3,156,900,961 630,270 4.470 2011-10-25
1024 2011-10-26 135,000 44,000 0.00 3,156,900,961 607,500 4.500 2011-10-24
1025 2011-10-25 91,000 40,000 0.00 3,156,900,961 400,400 4.400 2011-10-21
1026 2011-10-20 51,000 3,000 0.00 3,156,900,961 249,390 4.890 2011-10-18
1027 2011-10-12 48,000 -30,000 0.00 3,156,900,961 288,480 6.010 2011-10-10
1028 2011-10-07 78,000 -5,000 0.00 3,156,900,961 473,460 6.070 2011-10-04
1029 2011-10-03 83,000 2,000 0.00 3,154,600,961 557,760 6.720 2011-09-28
1030 2011-09-08 81,000 3,000 0.00 3,154,600,961 454,410 5.610 2011-09-06
1031 2011-08-25 78,000 3,000 0.00 3,154,600,961 446,160 5.720 2011-08-23
1032 2011-08-23 75,000 -60,000 0.00 3,154,600,961 487,500 6.500 2011-08-19
1033 2011-08-22 135,000 -50,000 0.00 3,154,600,961 903,150 6.690 2011-08-18
1034 2011-08-02 185,000 10,000 0.01 3,154,600,961 1,221,000 6.600 2011-07-29
1035 2011-07-21 175,000 -30,000 0.01 3,154,600,961 1,193,500 6.820 2011-07-19
1036 2011-07-18 205,000 10,000 0.01 3,154,600,961 1,494,450 7.290 2011-07-14
1037 2011-07-14 195,000 20,000 0.01 3,154,600,961 1,404,000 7.200 2011-07-12
1038 2011-07-12 175,000 30,000 0.01 3,154,600,961 1,272,250 7.270 2011-07-08
1039 2011-07-08 145,000 -50,000 0.00 3,154,600,961 1,099,100 7.580 2011-07-06
1040 2011-07-07 195,000 30,000 0.01 3,154,600,961 1,312,350 6.730 2011-07-05
1041 2011-07-06 165,000 100,000 0.01 3,154,600,961 1,032,900 6.260 2011-07-04
1042 2011-07-05 65,000 60,000 0.00 3,154,600,961 460,200 7.080 2011-06-30
1043 2011-06-28 5,000 -10,000 0.00 3,154,600,961 41,400 8.280 2011-06-24
1044 2011-06-24 15,000 10,000 0.00 3,151,900,961 121,050 8.070 2011-06-22
1045 2011-06-20 5,000 -95,000 0.00 3,151,900,961 52,100 10.42 2011-06-16
1046 2011-06-15 100,000 30,000 0.00 3,150,600,961 1,030,000 10.30 2011-06-13
1047 2011-06-14 70,000 10,000 0.00 3,150,600,961 729,400 10.42 2011-06-10
1048 2011-06-10 60,000 5,000 0.00 3,150,600,961 584,400 9.740 2011-06-08
1049 2011-03-30 55,000 -22,000 0.00 3,149,850,961 653,400 11.88 2011-03-28
1050 2011-03-11 77,000 -30,000 0.00 3,149,850,961 840,840 10.92 2011-03-09
1051 2011-03-10 107,000 20,000 0.00 3,149,850,961 1,136,340 10.62 2011-03-08
1052 2011-02-15 87,000 14,000 0.00 3,149,850,961 899,580 10.34 2011-02-11
1053 2011-02-14 73,000 10,000 0.00 3,149,850,961 762,120 10.44 2011-02-10
1054 2011-01-26 63,000 10,000 0.00 3,149,618,961 732,060 11.62 2011-01-24
1055 2011-01-21 53,000 -20,000 0.00 3,149,618,961 615,860 11.62 2011-01-19
1056 2011-01-20 73,000 20,000 0.00 3,149,618,961 830,740 11.38 2011-01-18
1057 2011-01-18 53,000 -20,000 0.00 3,149,618,961 629,640 11.88 2011-01-14
1058 2011-01-14 73,000 10,000 0.00 3,149,618,961 817,600 11.20 2011-01-12
1059 2011-01-12 63,000 20,000 0.00 3,149,618,961 750,960 11.92 2011-01-10
1060 2011-01-06 43,000 13,000 0.00 3,149,618,961 525,460 12.22 2011-01-04
1061 2010-12-06 30,000 18,000 0.00 3,148,518,961 362,400 12.08 2010-12-02
1062 2010-10-25 12,000 5,000 0.00 3,146,463,961 153,360 12.78 2010-10-21
1063 2010-03-23 7,000 -38,000 0.00 3,124,475,961 62,510 8.930 2010-03-19
1064 2010-03-22 45,000 -632,000 0.00 3,124,475,961 400,950 8.910 2010-03-18
1065 2010-02-11 677,000 20,000 0.02 3,124,475,961 5,199,360 7.680 2010-02-09
1066 2009-12-11 657,000 -20,000 0.02 3,115,308,961 5,584,500 8.500 2009-12-09
1067 2009-12-07 677,000 20,000 0.02 3,115,308,961 5,585,250 8.250 2009-12-03
1068 2009-11-13 657,000 300,000 0.02 3,108,971,961 5,334,840 8.120 2009-11-11
1069 2009-11-10 357,000 -300,000 0.01 3,108,971,961 2,923,830 8.190 2009-11-06
1070 2009-11-02 657,000 2,000 0.02 3,108,971,961 4,835,520 7.360 2009-10-29
1071 2009-10-23 655,000 350,000 0.02 3,104,721,961 4,938,700 7.540 2009-10-21
1072 2009-10-22 305,000 300,000 0.01 3,104,721,961 2,345,450 7.690 2009-10-20
1073 2009-10-13 5,000 5,000 0.00 3,104,121,961 39,350 7.870 2009-10-09
1074 2009-05-11 0 -10,000 0.00 3,088,000,961 0 6.200 2009-05-07
1075 2009-05-08 10,000 10,000 0.00 3,088,000,961 57,100 5.710 2009-05-06
1076 2007-11-14 0 -5,000 0.00 3,063,690,961 0 7.600 2007-11-12
1077 2007-11-13 5,000 5,000 0.00 3,063,690,961 39,950 7.990 2007-11-09

Webb-site Database - Powered By Linux Group

Back to top