HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.100 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,786,100 | 151,000 | 0.18 | 3,229,926,876 | 27,831,141 | 4.810 | 2026-01-29 |
| 4 | 2026-01-30 | 5,635,100 | 2,000 | 0.17 | 3,229,926,876 | 26,597,672 | 4.720 | 2026-01-28 |
| 5 | 2026-01-29 | 5,633,100 | -50,000 | 0.17 | 3,229,926,876 | 25,574,274 | 4.540 | 2026-01-27 |
| 6 | 2026-01-28 | 5,683,100 | 66,000 | 0.18 | 3,229,926,876 | 23,641,696 | 4.160 | 2026-01-26 |
| 7 | 2026-01-23 | 5,617,100 | 20,000 | 0.17 | 3,229,926,876 | 24,041,188 | 4.280 | 2026-01-21 |
| 8 | 2026-01-22 | 5,597,100 | -2,000 | 0.17 | 3,229,926,876 | 24,235,443 | 4.330 | 2026-01-20 |
| 9 | 2026-01-21 | 5,599,100 | 2,000 | 0.17 | 3,229,926,876 | 25,083,968 | 4.480 | 2026-01-19 |
| 10 | 2026-01-12 | 5,597,100 | -180,000 | 0.17 | 3,229,926,876 | 25,075,008 | 4.480 | 2026-01-08 |
| 11 | 2026-01-09 | 5,777,100 | -550,000 | 0.18 | 3,229,926,876 | 24,610,446 | 4.260 | 2026-01-07 |
| 12 | 2026-01-02 | 6,327,100 | 2,000 | 0.20 | 3,229,926,876 | 24,675,690 | 3.900 | 2025-12-29 |
| 13 | 2025-12-18 | 6,325,100 | -32,000 | 0.20 | 3,229,926,876 | 24,920,894 | 3.940 | 2025-12-16 |
| 14 | 2025-12-17 | 6,357,100 | 30,000 | 0.20 | 3,229,926,876 | 25,873,397 | 4.070 | 2025-12-15 |
| 15 | 2025-12-10 | 6,327,100 | 82,000 | 0.20 | 3,229,926,876 | 24,928,774 | 3.940 | 2025-12-08 |
| 16 | 2025-12-09 | 6,245,100 | -293,000 | 0.19 | 3,229,926,876 | 26,229,420 | 4.200 | 2025-12-05 |
| 17 | 2025-12-08 | 6,538,100 | 233,000 | 0.20 | 3,229,926,876 | 27,394,639 | 4.190 | 2025-12-04 |
| 18 | 2025-12-04 | 6,305,100 | 202,000 | 0.20 | 3,229,926,876 | 24,715,992 | 3.920 | 2025-12-02 |
| 19 | 2025-11-24 | 6,103,100 | 2,000 | 0.19 | 3,229,926,876 | 22,520,439 | 3.690 | 2025-11-20 |
| 20 | 2025-11-17 | 6,101,100 | -5,000 | 0.19 | 3,229,926,876 | 22,879,125 | 3.750 | 2025-11-13 |
| 21 | 2025-11-13 | 6,106,100 | -240,000 | 0.19 | 3,229,926,876 | 21,676,655 | 3.550 | 2025-11-11 |
| 22 | 2025-11-11 | 6,346,100 | -197,000 | 0.20 | 3,229,926,876 | 21,195,974 | 3.340 | 2025-11-07 |
| 23 | 2025-11-03 | 6,543,100 | 8,000 | 0.20 | 3,229,926,876 | 23,751,453 | 3.630 | 2025-10-30 |
| 24 | 2025-10-27 | 6,535,100 | 10,000 | 0.20 | 3,229,926,876 | 23,722,413 | 3.630 | 2025-10-23 |
| 25 | 2025-10-16 | 6,525,100 | 10,000 | 0.20 | 3,229,926,876 | 24,469,125 | 3.750 | 2025-10-14 |
| 26 | 2025-09-30 | 6,515,100 | 10,000 | 0.20 | 3,229,926,876 | 24,692,229 | 3.790 | 2025-09-26 |
| 27 | 2025-09-25 | 6,505,100 | 150,000 | 0.20 | 3,229,926,876 | 26,540,808 | 4.080 | 2025-09-23 |
| 28 | 2025-08-29 | 6,355,100 | 140,000 | 0.20 | 3,229,926,876 | 27,136,277 | 4.270 | 2025-08-27 |
| 29 | 2025-08-28 | 6,215,100 | 3,000 | 0.19 | 3,229,926,876 | 27,470,742 | 4.420 | 2025-08-26 |
| 30 | 2025-08-22 | 6,212,100 | 4,000 | 0.19 | 3,229,926,876 | 24,165,069 | 3.890 | 2025-08-20 |
| 31 | 2025-08-19 | 6,208,100 | -2,000 | 0.19 | 3,229,926,876 | 24,646,157 | 3.970 | 2025-08-15 |
| 32 | 2025-08-15 | 6,210,100 | 2,000 | 0.19 | 3,229,926,876 | 24,405,693 | 3.930 | 2025-08-13 |
| 33 | 2025-08-13 | 6,208,100 | 8,000 | 0.19 | 3,229,926,876 | 22,038,755 | 3.550 | 2025-08-11 |
| 34 | 2025-07-14 | 6,200,100 | 10,000 | 0.19 | 3,229,926,876 | 18,290,295 | 2.950 | 2025-07-10 |
| 35 | 2025-07-11 | 6,190,100 | 10,000 | 0.19 | 3,229,926,876 | 18,446,498 | 2.980 | 2025-07-09 |
| 36 | 2025-07-04 | 6,180,100 | 14,000 | 0.19 | 3,229,926,876 | 18,602,101 | 3.010 | 2025-07-02 |
| 37 | 2025-07-02 | 6,166,100 | 1,467,000 | 0.19 | 3,229,926,876 | 18,374,978 | 2.980 | 2025-06-27 |
| 38 | 2025-06-23 | 4,699,100 | 5,000 | 0.15 | 3,229,926,876 | 13,815,354 | 2.940 | 2025-06-19 |
| 39 | 2025-06-06 | 4,694,100 | -10,000 | 0.15 | 3,229,926,876 | 16,429,350 | 3.500 | 2025-06-04 |
| 40 | 2025-06-04 | 4,704,100 | 5,000 | 0.15 | 3,229,926,876 | 13,500,767 | 2.870 | 2025-06-02 |
| 41 | 2025-06-03 | 4,699,100 | 547,000 | 0.15 | 3,229,926,876 | 13,909,336 | 2.960 | 2025-05-30 |
| 42 | 2025-05-30 | 4,152,100 | 130,000 | 0.13 | 3,229,926,876 | 11,459,796 | 2.760 | 2025-05-28 |
| 43 | 2025-04-09 | 4,022,100 | -2,000 | 0.12 | 3,229,926,876 | 8,768,178 | 2.180 | 2025-04-07 |
| 44 | 2025-03-20 | 4,024,100 | 100,000 | 0.12 | 3,229,926,876 | 10,704,106 | 2.660 | 2025-03-18 |
| 45 | 2025-03-19 | 3,924,100 | 100,000 | 0.12 | 3,229,926,876 | 10,163,419 | 2.590 | 2025-03-17 |
| 46 | 2025-03-18 | 3,824,100 | 100,000 | 0.12 | 3,229,926,876 | 10,745,721 | 2.810 | 2025-03-14 |
| 47 | 2025-03-12 | 3,724,100 | 50,000 | 0.12 | 3,229,926,876 | 8,826,117 | 2.370 | 2025-03-10 |
| 48 | 2025-03-10 | 3,674,100 | 100,000 | 0.11 | 3,229,926,876 | 8,744,358 | 2.380 | 2025-03-06 |
| 49 | 2025-03-07 | 3,574,100 | 50,000 | 0.11 | 3,229,926,876 | 7,970,243 | 2.230 | 2025-03-05 |
| 50 | 2025-02-17 | 3,524,100 | 40,000 | 0.11 | 3,229,926,876 | 7,118,682 | 2.020 | 2025-02-13 |
| 51 | 2025-02-11 | 3,484,100 | -15,000 | 0.11 | 3,229,926,876 | 7,212,087 | 2.070 | 2025-02-07 |
| 52 | 2025-02-07 | 3,499,100 | 15,000 | 0.11 | 3,229,926,876 | 7,103,173 | 2.030 | 2025-02-05 |
| 53 | 2025-01-14 | 3,484,100 | 20,000 | 0.11 | 3,229,926,876 | 7,107,564 | 2.040 | 2025-01-10 |
| 54 | 2025-01-09 | 3,464,100 | -200,000 | 0.11 | 3,229,926,876 | 7,239,969 | 2.090 | 2025-01-07 |
| 55 | 2025-01-08 | 3,664,100 | 135,000 | 0.11 | 3,229,926,876 | 7,548,046 | 2.060 | 2025-01-06 |
| 56 | 2024-12-18 | 3,529,100 | 20,000 | 0.11 | 3,229,926,876 | 7,375,819 | 2.090 | 2024-12-16 |
| 57 | 2024-11-25 | 3,509,100 | -2,900,000 | 0.11 | 3,229,926,876 | 8,141,112 | 2.320 | 2024-11-21 |
| 58 | 2024-11-13 | 6,409,100 | 16,000 | 0.20 | 3,229,926,876 | 15,381,840 | 2.400 | 2024-11-11 |
| 59 | 2024-10-16 | 6,393,100 | -87,000 | 0.20 | 3,229,926,876 | 15,727,026 | 2.460 | 2024-10-14 |
| 60 | 2024-10-09 | 6,480,100 | -3,200,000 | 0.20 | 3,229,926,876 | 19,829,106 | 3.060 | 2024-10-07 |
| 61 | 2024-10-03 | 9,680,100 | 110,000 | 0.30 | 3,229,926,876 | 25,555,464 | 2.640 | 2024-09-30 |
| 62 | 2024-10-02 | 9,570,100 | 270,000 | 0.30 | 3,229,926,876 | 22,585,436 | 2.360 | 2024-09-27 |
| 63 | 2024-09-26 | 9,300,100 | 100,000 | 0.29 | 3,229,926,876 | 19,623,211 | 2.110 | 2024-09-24 |
| 64 | 2024-09-13 | 9,200,100 | 20,000 | 0.28 | 3,229,926,876 | 19,872,216 | 2.160 | 2024-09-11 |
| 65 | 2024-09-09 | 9,180,100 | 20,000 | 0.28 | 3,229,926,876 | 20,012,618 | 2.180 | 2024-09-04 |
| 66 | 2024-07-29 | 9,160,100 | -50,000 | 0.28 | 3,229,926,876 | 20,335,422 | 2.220 | 2024-07-25 |
| 67 | 2024-07-26 | 9,210,100 | -160,000 | 0.29 | 3,229,926,876 | 20,814,826 | 2.260 | 2024-07-24 |
| 68 | 2024-07-05 | 9,370,100 | 14,000 | 0.29 | 3,229,926,876 | 23,237,848 | 2.480 | 2024-07-03 |
| 69 | 2024-06-11 | 9,356,100 | -20,000 | 0.29 | 3,229,926,876 | 23,858,055 | 2.550 | 2024-06-06 |
| 70 | 2024-06-07 | 9,376,100 | 6,000 | 0.29 | 3,229,926,876 | 24,002,816 | 2.560 | 2024-06-05 |
| 71 | 2024-06-06 | 9,370,100 | 14,000 | 0.29 | 3,229,926,876 | 24,268,559 | 2.590 | 2024-06-04 |
| 72 | 2024-05-09 | 9,356,100 | 50,000 | 0.29 | 3,229,926,876 | 25,448,592 | 2.720 | 2024-05-07 |
| 73 | 2024-04-09 | 9,306,100 | 20,000 | 0.29 | 3,229,926,876 | 20,380,359 | 2.190 | 2024-04-05 |
| 74 | 2024-03-19 | 9,286,100 | 12,000 | 0.29 | 3,229,926,876 | 21,543,752 | 2.320 | 2024-03-15 |
| 75 | 2024-03-01 | 9,274,100 | 101,000 | 0.29 | 3,229,926,876 | 22,350,581 | 2.410 | 2024-02-28 |
| 76 | 2024-02-19 | 9,173,100 | 10,000 | 0.28 | 3,229,926,876 | 20,364,282 | 2.220 | 2024-02-15 |
| 77 | 2024-02-07 | 9,163,100 | 12,000 | 0.28 | 3,229,926,876 | 19,150,879 | 2.090 | 2024-02-05 |
| 78 | 2024-02-01 | 9,151,100 | -100,000 | 0.28 | 3,229,926,876 | 20,772,997 | 2.270 | 2024-01-30 |
| 79 | 2023-11-10 | 9,251,100 | -100,000 | 0.29 | 3,229,926,876 | 24,237,882 | 2.620 | 2023-11-08 |
| 80 | 2023-11-01 | 9,351,100 | 12,000 | 0.29 | 3,229,926,876 | 24,967,437 | 2.670 | 2023-10-30 |
| 81 | 2023-10-24 | 9,339,100 | 3,000 | 0.29 | 3,229,926,876 | 23,627,923 | 2.530 | 2023-10-19 |
| 82 | 2023-10-06 | 9,336,100 | -200,000 | 0.29 | 3,229,926,876 | 23,620,333 | 2.530 | 2023-10-04 |
| 83 | 2023-09-28 | 9,536,100 | -200,000 | 0.30 | 3,229,926,876 | 24,698,499 | 2.590 | 2023-09-26 |
| 84 | 2023-09-12 | 9,736,100 | -30,000 | 0.30 | 3,229,926,876 | 27,163,719 | 2.790 | 2023-09-07 |
| 85 | 2023-09-04 | 9,766,100 | 25,000 | 0.30 | 3,229,926,876 | 28,126,368 | 2.880 | 2023-08-30 |
| 86 | 2023-08-24 | 9,741,100 | -70,000 | 0.30 | 3,229,926,876 | 27,859,546 | 2.860 | 2023-08-22 |
| 87 | 2023-07-11 | 9,811,100 | -20,000 | 0.30 | 3,229,926,876 | 32,082,297 | 3.270 | 2023-07-07 |
| 88 | 2023-07-06 | 9,831,100 | 600,000 | 0.30 | 3,229,926,876 | 35,391,960 | 3.600 | 2023-07-04 |
| 89 | 2023-07-03 | 9,231,100 | 12,000 | 0.29 | 3,229,926,876 | 25,939,391 | 2.810 | 2023-06-29 |
| 90 | 2023-06-26 | 9,219,100 | -100,000 | 0.29 | 3,229,926,876 | 25,629,098 | 2.780 | 2023-06-21 |
| 91 | 2023-05-05 | 9,319,100 | 7,000 | 0.29 | 3,229,926,876 | 29,355,165 | 3.150 | 2023-05-03 |
| 92 | 2023-05-04 | 9,312,100 | 200,000 | 0.29 | 3,229,926,876 | 31,568,019 | 3.390 | 2023-05-02 |
| 93 | 2023-04-28 | 9,112,100 | 200,000 | 0.28 | 3,229,926,876 | 33,897,012 | 3.720 | 2023-04-26 |
| 94 | 2023-04-11 | 8,912,100 | 262,000 | 0.28 | 3,229,926,876 | 32,707,407 | 3.670 | 2023-04-04 |
| 95 | 2023-03-31 | 8,650,100 | 100,000 | 0.27 | 3,229,926,876 | 32,870,380 | 3.800 | 2023-03-29 |
| 96 | 2023-03-17 | 8,550,100 | 180,000 | 0.26 | 3,229,926,876 | 32,319,378 | 3.780 | 2023-03-15 |
| 97 | 2023-03-16 | 8,370,100 | 115,000 | 0.26 | 3,229,926,876 | 31,722,679 | 3.790 | 2023-03-14 |
| 98 | 2023-03-15 | 8,255,100 | 105,000 | 0.26 | 3,229,926,876 | 31,369,380 | 3.800 | 2023-03-13 |
| 99 | 2023-03-03 | 8,150,100 | -40,000 | 0.25 | 3,229,926,876 | 32,437,398 | 3.980 | 2023-03-01 |
| 100 | 2023-03-02 | 8,190,100 | 40,000 | 0.25 | 3,229,926,876 | 32,187,093 | 3.930 | 2023-02-28 |
| 101 | 2023-02-24 | 8,150,100 | -8,000 | 0.25 | 3,229,926,876 | 32,111,394 | 3.940 | 2023-02-22 |
| 102 | 2023-02-14 | 8,158,100 | -40,000 | 0.25 | 3,229,926,876 | 32,632,400 | 4.000 | 2023-02-10 |
| 103 | 2023-02-13 | 8,198,100 | -6,000 | 0.25 | 3,229,926,876 | 32,710,419 | 3.990 | 2023-02-09 |
| 104 | 2023-02-10 | 8,204,100 | 40,000 | 0.25 | 3,229,926,876 | 32,488,236 | 3.960 | 2023-02-08 |
| 105 | 2023-02-03 | 8,164,100 | -1,000 | 0.25 | 3,229,926,876 | 33,309,528 | 4.080 | 2023-02-01 |
| 106 | 2023-02-01 | 8,165,100 | -40,000 | 0.25 | 3,229,926,876 | 32,333,796 | 3.960 | 2023-01-30 |
| 107 | 2023-01-31 | 8,205,100 | -112,000 | 0.25 | 3,229,926,876 | 31,999,890 | 3.900 | 2023-01-27 |
| 108 | 2023-01-30 | 8,317,100 | 40,000 | 0.26 | 3,229,926,876 | 32,603,032 | 3.920 | 2023-01-26 |
| 109 | 2023-01-16 | 8,277,100 | 100,000 | 0.26 | 3,229,926,876 | 36,088,156 | 4.360 | 2023-01-12 |
| 110 | 2022-12-22 | 8,177,100 | 5,000 | 0.25 | 3,229,926,876 | 32,381,316 | 3.960 | 2022-12-20 |
| 111 | 2022-12-14 | 8,172,100 | 2,000 | 0.25 | 3,229,926,876 | 36,611,008 | 4.480 | 2022-12-12 |
| 112 | 2022-12-01 | 8,170,100 | 7,000 | 0.25 | 3,229,926,876 | 33,007,204 | 4.040 | 2022-11-29 |
| 113 | 2022-11-29 | 8,163,100 | -100,000 | 0.25 | 3,229,926,876 | 32,489,138 | 3.980 | 2022-11-25 |
| 114 | 2022-11-11 | 8,263,100 | 200,000 | 0.26 | 3,229,926,876 | 35,366,068 | 4.280 | 2022-11-09 |
| 115 | 2022-11-10 | 8,063,100 | -200,000 | 0.25 | 3,229,926,876 | 33,058,710 | 4.100 | 2022-11-08 |
| 116 | 2022-11-04 | 8,263,100 | 200,000 | 0.26 | 3,229,926,876 | 32,473,983 | 3.930 | 2022-11-02 |
| 117 | 2022-11-02 | 8,063,100 | 255,000 | 0.25 | 3,229,926,876 | 29,188,422 | 3.620 | 2022-10-31 |
| 118 | 2022-11-01 | 7,808,100 | 54,000 | 0.24 | 3,229,926,876 | 28,811,889 | 3.690 | 2022-10-28 |
| 119 | 2022-10-26 | 7,754,100 | 4,000 | 0.24 | 3,229,926,876 | 27,837,219 | 3.590 | 2022-10-24 |
| 120 | 2022-10-12 | 7,750,100 | 7,000 | 0.24 | 3,229,926,876 | 28,675,370 | 3.700 | 2022-10-10 |
| 121 | 2022-09-27 | 7,743,100 | 40,000 | 0.24 | 3,229,926,876 | 28,339,746 | 3.660 | 2022-09-23 |
| 122 | 2022-09-26 | 7,703,100 | 40,000 | 0.24 | 3,229,926,876 | 29,040,687 | 3.770 | 2022-09-22 |
| 123 | 2022-09-22 | 7,663,100 | 199,000 | 0.24 | 3,229,926,876 | 28,583,363 | 3.730 | 2022-09-20 |
| 124 | 2022-08-26 | 7,464,100 | 450,000 | 0.23 | 3,229,926,876 | 29,856,400 | 4.000 | 2022-08-24 |
| 125 | 2022-08-25 | 7,014,100 | -200,000 | 0.22 | 3,229,926,876 | 28,407,105 | 4.050 | 2022-08-23 |
| 126 | 2022-08-12 | 7,214,100 | 2,590,000 | 0.22 | 3,229,926,876 | 28,856,400 | 4.000 | 2022-08-10 |
| 127 | 2022-08-04 | 4,624,100 | -1,296,000 | 0.14 | 3,229,926,876 | 18,588,882 | 4.020 | 2022-08-02 |
| 128 | 2022-08-03 | 5,920,100 | 20,000 | 0.18 | 3,229,926,876 | 24,627,616 | 4.160 | 2022-08-01 |
| 129 | 2022-08-01 | 5,900,100 | 15,000 | 0.18 | 3,229,926,876 | 24,190,410 | 4.100 | 2022-07-28 |
| 130 | 2022-07-27 | 5,885,100 | 40,000 | 0.18 | 3,229,926,876 | 25,953,291 | 4.410 | 2022-07-25 |
| 131 | 2022-07-26 | 5,845,100 | 59,000 | 0.18 | 3,229,926,876 | 28,816,343 | 4.930 | 2022-07-22 |
| 132 | 2022-07-25 | 5,786,100 | 47,000 | 0.18 | 3,229,926,876 | 39,229,758 | 6.780 | 2022-07-21 |
| 133 | 2022-07-22 | 5,739,100 | 120,000 | 0.18 | 3,229,926,876 | 38,279,797 | 6.670 | 2022-07-20 |
| 134 | 2022-07-12 | 5,619,100 | 20,000 | 0.17 | 3,229,926,876 | 39,221,318 | 6.980 | 2022-07-08 |
| 135 | 2022-07-07 | 5,599,100 | 52,000 | 0.17 | 3,229,926,876 | 33,930,546 | 6.060 | 2022-07-05 |
| 136 | 2022-07-06 | 5,547,100 | 150,000 | 0.17 | 3,229,926,876 | 33,559,955 | 6.050 | 2022-07-04 |
| 137 | 2022-06-28 | 5,397,100 | -438,000 | 0.17 | 3,229,926,876 | 24,610,776 | 4.560 | 2022-06-24 |
| 138 | 2022-06-17 | 5,835,100 | 100,000 | 0.18 | 3,229,926,876 | 25,265,983 | 4.330 | 2022-06-15 |
| 139 | 2022-06-14 | 5,735,100 | 200,000 | 0.18 | 3,229,926,876 | 24,947,685 | 4.350 | 2022-06-10 |
| 140 | 2022-04-08 | 5,535,100 | 100,000 | 0.17 | 3,229,926,876 | 23,800,930 | 4.300 | 2022-04-06 |
| 141 | 2022-04-07 | 5,435,100 | -130,000 | 0.17 | 3,229,926,876 | 24,186,195 | 4.450 | 2022-04-04 |
| 142 | 2022-04-01 | 5,565,100 | -10,000 | 0.17 | 3,229,926,876 | 24,375,138 | 4.380 | 2022-03-30 |
| 143 | 2022-03-31 | 5,575,100 | 129,000 | 0.17 | 3,229,926,876 | 22,467,653 | 4.030 | 2022-03-29 |
| 144 | 2022-03-30 | 5,446,100 | 42,000 | 0.17 | 3,229,926,876 | 22,655,776 | 4.160 | 2022-03-28 |
| 145 | 2022-03-29 | 5,404,100 | -94,000 | 0.17 | 3,229,926,876 | 24,858,860 | 4.600 | 2022-03-25 |
| 146 | 2022-03-28 | 5,498,100 | 344,000 | 0.17 | 3,229,926,876 | 27,270,576 | 4.960 | 2022-03-24 |
| 147 | 2022-03-25 | 5,154,100 | 860,000 | 0.16 | 3,229,926,876 | 22,368,794 | 4.340 | 2022-03-23 |
| 148 | 2022-03-21 | 4,294,100 | 70,000 | 0.13 | 3,229,926,876 | 17,605,810 | 4.100 | 2022-03-17 |
| 149 | 2022-03-16 | 4,224,100 | 210,000 | 0.13 | 3,229,926,876 | 14,488,663 | 3.430 | 2022-03-14 |
| 150 | 2022-03-08 | 4,014,100 | 6,000 | 0.12 | 3,229,926,876 | 16,136,682 | 4.020 | 2022-03-04 |
| 151 | 2022-03-04 | 4,008,100 | 39,000 | 0.12 | 3,229,926,876 | 17,074,506 | 4.260 | 2022-03-02 |
| 152 | 2022-03-02 | 3,969,100 | 10,000 | 0.12 | 3,229,926,876 | 17,741,877 | 4.470 | 2022-02-28 |
| 153 | 2022-02-22 | 3,959,100 | -890,000 | 0.12 | 3,229,926,876 | 19,359,999 | 4.890 | 2022-02-18 |
| 154 | 2022-02-18 | 4,849,100 | -2,000 | 0.15 | 3,229,926,876 | 23,469,644 | 4.840 | 2022-02-16 |
| 155 | 2022-02-17 | 4,851,100 | 850,000 | 0.15 | 3,229,926,876 | 22,751,659 | 4.690 | 2022-02-15 |
| 156 | 2022-02-16 | 4,001,100 | 22,000 | 0.12 | 3,229,926,876 | 18,205,005 | 4.550 | 2022-02-14 |
| 157 | 2022-02-14 | 3,979,100 | 10,000 | 0.12 | 3,229,926,876 | 19,179,262 | 4.820 | 2022-02-10 |
| 158 | 2022-02-11 | 3,969,100 | 10,000 | 0.12 | 3,229,926,876 | 18,694,461 | 4.710 | 2022-02-09 |
| 159 | 2022-02-10 | 3,959,100 | 10,000 | 0.12 | 3,229,926,876 | 19,201,635 | 4.850 | 2022-02-08 |
| 160 | 2022-02-04 | 3,949,100 | -1,008,000 | 0.12 | 3,229,926,876 | 19,508,554 | 4.940 | 2022-01-27 |
| 161 | 2022-01-28 | 4,957,100 | 865,000 | 0.15 | 3,229,926,876 | 25,826,491 | 5.210 | 2022-01-26 |
| 162 | 2022-01-27 | 4,092,100 | 82,000 | 0.13 | 3,229,926,876 | 21,074,315 | 5.150 | 2022-01-25 |
| 163 | 2022-01-26 | 4,010,100 | 504,000 | 0.12 | 3,229,926,876 | 19,489,086 | 4.860 | 2022-01-24 |
| 164 | 2022-01-25 | 3,506,100 | 10,000 | 0.11 | 3,229,926,876 | 50,908,572 | 14.52 | 2022-01-21 |
| 165 | 2022-01-24 | 3,496,100 | 5,000 | 0.11 | 3,229,926,876 | 50,483,684 | 14.44 | 2022-01-20 |
| 166 | 2022-01-21 | 3,491,100 | 50,000 | 0.11 | 3,229,926,876 | 49,364,154 | 14.14 | 2022-01-19 |
| 167 | 2022-01-18 | 3,441,100 | -10,000 | 0.11 | 3,229,926,876 | 49,483,018 | 14.38 | 2022-01-14 |
| 168 | 2022-01-17 | 3,451,100 | 50,000 | 0.11 | 3,229,926,876 | 51,352,368 | 14.88 | 2022-01-13 |
| 169 | 2022-01-11 | 3,401,100 | -11,000 | 0.11 | 3,229,926,876 | 48,363,642 | 14.22 | 2022-01-07 |
| 170 | 2022-01-10 | 3,412,100 | 5,000 | 0.11 | 3,229,926,876 | 48,451,820 | 14.20 | 2022-01-06 |
| 171 | 2022-01-06 | 3,407,100 | 100,000 | 0.11 | 3,229,926,876 | 48,585,246 | 14.26 | 2022-01-04 |
| 172 | 2022-01-05 | 3,307,100 | 470,000 | 0.10 | 3,229,926,876 | 46,497,826 | 14.06 | 2022-01-03 |
| 173 | 2022-01-04 | 2,837,100 | 142,000 | 0.09 | 3,229,926,876 | 39,832,884 | 14.04 | 2021-12-30 |
| 174 | 2022-01-03 | 2,695,100 | 5,000 | 0.08 | 3,229,926,876 | 37,839,204 | 14.04 | 2021-12-29 |
| 175 | 2021-12-30 | 2,690,100 | 8,000 | 0.08 | 3,229,926,876 | 39,006,450 | 14.50 | 2021-12-28 |
| 176 | 2021-12-29 | 2,682,100 | -5,000 | 0.08 | 3,229,926,876 | 39,534,154 | 14.74 | 2021-12-23 |
| 177 | 2021-12-28 | 2,687,100 | 5,000 | 0.08 | 3,229,926,876 | 38,747,982 | 14.42 | 2021-12-22 |
| 178 | 2021-12-23 | 2,682,100 | -3,000 | 0.08 | 3,229,926,876 | 39,748,722 | 14.82 | 2021-12-21 |
| 179 | 2021-12-22 | 2,685,100 | 6,000 | 0.08 | 3,229,926,876 | 37,967,314 | 14.14 | 2021-12-20 |
| 180 | 2021-12-20 | 2,679,100 | 8,000 | 0.08 | 3,229,926,876 | 40,454,410 | 15.10 | 2021-12-16 |
| 181 | 2021-12-17 | 2,671,100 | -14,000 | 0.09 | 3,107,836,876 | 42,363,646 | 15.86 | 2021-12-15 |
| 182 | 2021-12-16 | 2,685,100 | -30,000 | 0.09 | 3,107,836,876 | 38,235,824 | 14.24 | 2021-12-14 |
| 183 | 2021-12-15 | 2,715,100 | 130,000 | 0.09 | 3,107,836,876 | 37,902,796 | 13.96 | 2021-12-13 |
| 184 | 2021-12-14 | 2,585,100 | -771,000 | 0.08 | 3,107,836,876 | 46,738,608 | 18.08 | 2021-12-10 |
| 185 | 2021-12-13 | 3,356,100 | -41,000 | 0.11 | 3,107,836,876 | 62,289,216 | 18.56 | 2021-12-09 |
| 186 | 2021-12-09 | 3,397,100 | 58,000 | 0.11 | 3,107,836,876 | 68,111,855 | 20.05 | 2021-12-07 |
| 187 | 2021-12-08 | 3,339,100 | 2,000 | 0.11 | 3,107,836,876 | 70,621,965 | 21.15 | 2021-12-06 |
| 188 | 2021-12-02 | 3,337,100 | 16,000 | 0.11 | 3,107,836,876 | 74,917,895 | 22.45 | 2021-11-30 |
| 189 | 2021-12-01 | 3,321,100 | 5,000 | 0.11 | 3,107,836,876 | 74,724,750 | 22.50 | 2021-11-29 |
| 190 | 2021-11-30 | 3,316,100 | 11,000 | 0.11 | 3,107,836,876 | 72,954,200 | 22.00 | 2021-11-26 |
| 191 | 2021-11-29 | 3,305,100 | -300,000 | 0.11 | 3,107,836,876 | 78,496,125 | 23.75 | 2021-11-25 |
| 192 | 2021-11-25 | 3,605,100 | -2,000 | 0.12 | 3,107,836,876 | 82,917,300 | 23.00 | 2021-11-23 |
| 193 | 2021-11-24 | 3,607,100 | 1,200,000 | 0.12 | 3,107,836,876 | 72,142,000 | 20.00 | 2021-11-22 |
| 194 | 2021-11-23 | 2,407,100 | -3,000 | 0.08 | 3,107,836,876 | 51,391,585 | 21.35 | 2021-11-19 |
| 195 | 2021-11-22 | 2,410,100 | 3,000 | 0.08 | 3,107,836,876 | 47,575,374 | 19.74 | 2021-11-18 |
| 196 | 2021-11-19 | 2,407,100 | -2,000 | 0.08 | 3,107,836,876 | 47,179,160 | 19.60 | 2021-11-17 |
| 197 | 2021-11-18 | 2,409,100 | -7,000 | 0.08 | 3,107,836,876 | 46,158,356 | 19.16 | 2021-11-16 |
| 198 | 2021-11-17 | 2,416,100 | 3,000 | 0.08 | 3,107,836,876 | 43,731,410 | 18.10 | 2021-11-15 |
| 199 | 2021-11-16 | 2,413,100 | -11,000 | 0.08 | 3,107,836,876 | 44,207,992 | 18.32 | 2021-11-12 |
| 200 | 2021-11-15 | 2,424,100 | -110,000 | 0.08 | 3,107,836,876 | 39,706,758 | 16.38 | 2021-11-11 |
| 201 | 2021-11-11 | 2,534,100 | -5,000 | 0.08 | 3,107,836,876 | 36,592,404 | 14.44 | 2021-11-09 |
| 202 | 2021-11-10 | 2,539,100 | 8,000 | 0.08 | 3,107,836,876 | 33,871,594 | 13.34 | 2021-11-08 |
| 203 | 2021-11-09 | 2,531,100 | 89,000 | 0.08 | 3,107,836,876 | 35,384,778 | 13.98 | 2021-11-05 |
| 204 | 2021-11-08 | 2,442,100 | -3,000 | 0.08 | 3,107,836,876 | 35,117,398 | 14.38 | 2021-11-04 |
| 205 | 2021-11-04 | 2,445,100 | 12,000 | 0.08 | 3,107,836,876 | 34,671,518 | 14.18 | 2021-11-02 |
| 206 | 2021-11-03 | 2,433,100 | -200,000 | 0.08 | 3,107,836,876 | 34,598,682 | 14.22 | 2021-11-01 |
| 207 | 2021-11-02 | 2,633,100 | 3,000 | 0.08 | 3,107,836,876 | 38,495,922 | 14.62 | 2021-10-29 |
| 208 | 2021-11-01 | 2,630,100 | 165,000 | 0.08 | 3,107,836,876 | 37,926,042 | 14.42 | 2021-10-28 |
| 209 | 2021-10-19 | 2,465,100 | -9,000 | 0.08 | 3,107,836,876 | 38,455,560 | 15.60 | 2021-10-15 |
| 210 | 2021-10-18 | 2,474,100 | 10,000 | 0.08 | 3,107,836,876 | 36,220,824 | 14.64 | 2021-10-12 |
| 211 | 2021-10-15 | 2,464,100 | -100,000 | 0.08 | 3,107,836,876 | 36,025,142 | 14.62 | 2021-10-11 |
| 212 | 2021-10-12 | 2,564,100 | 35,000 | 0.08 | 3,107,836,876 | 37,897,398 | 14.78 | 2021-10-08 |
| 213 | 2021-10-08 | 2,529,100 | -609,000 | 0.08 | 3,107,836,876 | 38,998,722 | 15.42 | 2021-10-06 |
| 214 | 2021-10-07 | 3,138,100 | 49,000 | 0.10 | 3,107,836,876 | 46,004,546 | 14.66 | 2021-10-05 |
| 215 | 2021-10-06 | 3,089,100 | 199,000 | 0.10 | 3,107,836,876 | 45,100,860 | 14.60 | 2021-10-04 |
| 216 | 2021-10-05 | 2,890,100 | 352,000 | 0.09 | 3,107,836,876 | 44,102,926 | 15.26 | 2021-09-30 |
| 217 | 2021-10-04 | 2,538,100 | -3,000 | 0.08 | 3,107,836,876 | 39,594,360 | 15.60 | 2021-09-29 |
| 218 | 2021-09-30 | 2,541,100 | -10,000 | 0.08 | 3,107,836,876 | 37,862,390 | 14.90 | 2021-09-28 |
| 219 | 2021-09-28 | 2,551,100 | 14,000 | 0.08 | 3,107,836,876 | 37,756,280 | 14.80 | 2021-09-24 |
| 220 | 2021-09-27 | 2,537,100 | 52,000 | 0.08 | 3,107,836,876 | 38,360,952 | 15.12 | 2021-09-23 |
| 221 | 2021-09-24 | 2,485,100 | 2,000 | 0.08 | 3,107,836,876 | 38,469,348 | 15.48 | 2021-09-21 |
| 222 | 2021-09-20 | 2,483,100 | 18,000 | 0.08 | 3,107,836,876 | 39,729,600 | 16.00 | 2021-09-16 |
| 223 | 2021-09-17 | 2,465,100 | 7,000 | 0.08 | 3,107,836,876 | 40,723,452 | 16.52 | 2021-09-15 |
| 224 | 2021-09-15 | 2,458,100 | -5,000 | 0.08 | 3,107,836,876 | 41,984,348 | 17.08 | 2021-09-13 |
| 225 | 2021-09-14 | 2,463,100 | 66,000 | 0.08 | 3,107,836,876 | 41,823,438 | 16.98 | 2021-09-10 |
| 226 | 2021-09-13 | 2,397,100 | 4,000 | 0.08 | 3,107,836,876 | 40,223,338 | 16.78 | 2021-09-09 |
| 227 | 2021-09-10 | 2,393,100 | -2,000 | 0.08 | 3,107,836,876 | 42,214,284 | 17.64 | 2021-09-08 |
| 228 | 2021-09-09 | 2,395,100 | 10,000 | 0.08 | 3,107,836,876 | 42,441,172 | 17.72 | 2021-09-07 |
| 229 | 2021-09-08 | 2,385,100 | 6,000 | 0.08 | 3,107,836,876 | 40,546,700 | 17.00 | 2021-09-06 |
| 230 | 2021-09-07 | 2,379,100 | 15,000 | 0.08 | 3,107,836,876 | 40,635,028 | 17.08 | 2021-09-03 |
| 231 | 2021-09-03 | 2,364,100 | 15,000 | 0.08 | 3,107,836,876 | 40,142,418 | 16.98 | 2021-09-01 |
| 232 | 2021-08-25 | 2,349,100 | -3,000 | 0.08 | 3,107,836,876 | 40,169,610 | 17.10 | 2021-08-23 |
| 233 | 2021-08-23 | 2,352,100 | 12,000 | 0.08 | 3,107,836,876 | 38,762,608 | 16.48 | 2021-08-19 |
| 234 | 2021-08-20 | 2,340,100 | -39,000 | 0.08 | 3,107,836,876 | 39,032,868 | 16.68 | 2021-08-18 |
| 235 | 2021-08-19 | 2,379,100 | 25,000 | 0.08 | 3,107,836,876 | 40,254,372 | 16.92 | 2021-08-17 |
| 236 | 2021-08-18 | 2,354,100 | -50,000 | 0.08 | 3,107,836,876 | 41,714,652 | 17.72 | 2021-08-16 |
| 237 | 2021-08-17 | 2,404,100 | 7,000 | 0.08 | 3,107,836,876 | 42,841,062 | 17.82 | 2021-08-13 |
| 238 | 2021-08-16 | 2,397,100 | 3,000 | 0.08 | 3,107,836,876 | 42,908,090 | 17.90 | 2021-08-12 |
| 239 | 2021-08-12 | 2,394,100 | -5,000 | 0.08 | 3,107,836,876 | 44,865,434 | 18.74 | 2021-08-10 |
| 240 | 2021-08-11 | 2,399,100 | -51,000 | 0.08 | 3,107,836,876 | 43,567,656 | 18.16 | 2021-08-09 |
| 241 | 2021-08-09 | 2,450,100 | 17,000 | 0.08 | 3,107,836,876 | 42,631,740 | 17.40 | 2021-08-05 |
| 242 | 2021-08-03 | 2,433,100 | 102,000 | 0.08 | 3,107,836,876 | 43,406,504 | 17.84 | 2021-07-30 |
| 243 | 2021-08-02 | 2,331,100 | 274,000 | 0.08 | 3,107,836,876 | 41,633,446 | 17.86 | 2021-07-29 |
| 244 | 2021-07-30 | 2,057,100 | 50,000 | 0.07 | 3,107,836,876 | 33,901,008 | 16.48 | 2021-07-28 |
| 245 | 2021-07-29 | 2,007,100 | 431,000 | 0.06 | 3,107,836,876 | 30,829,056 | 15.36 | 2021-07-27 |
| 246 | 2021-07-28 | 1,576,100 | -360,000 | 0.05 | 3,107,836,876 | 29,157,850 | 18.50 | 2021-07-26 |
| 247 | 2021-07-27 | 1,936,100 | 58,000 | 0.06 | 3,107,836,876 | 36,785,900 | 19.00 | 2021-07-23 |
| 248 | 2021-07-21 | 1,878,100 | 80,000 | 0.06 | 3,107,836,876 | 36,284,892 | 19.32 | 2021-07-19 |
| 249 | 2021-07-20 | 1,798,100 | 177,000 | 0.06 | 3,107,836,876 | 35,962,000 | 20.00 | 2021-07-16 |
| 250 | 2021-07-19 | 1,621,100 | 75,000 | 0.05 | 3,107,836,876 | 32,422,000 | 20.00 | 2021-07-15 |
| 251 | 2021-07-16 | 1,546,100 | 5,000 | 0.05 | 3,107,836,876 | 32,158,880 | 20.80 | 2021-07-14 |
| 252 | 2021-07-15 | 1,541,100 | 22,000 | 0.05 | 3,107,836,876 | 32,208,990 | 20.90 | 2021-07-13 |
| 253 | 2021-07-14 | 1,519,100 | 103,000 | 0.05 | 3,107,836,876 | 31,141,550 | 20.50 | 2021-07-12 |
| 254 | 2021-07-05 | 1,416,100 | 27,000 | 0.05 | 3,107,836,876 | 26,509,392 | 18.72 | 2021-06-30 |
| 255 | 2021-07-02 | 1,389,100 | -80,000 | 0.04 | 3,107,836,876 | 25,837,260 | 18.60 | 2021-06-29 |
| 256 | 2021-06-30 | 1,469,100 | -6,000 | 0.05 | 3,107,836,876 | 27,648,462 | 18.82 | 2021-06-28 |
| 257 | 2021-06-28 | 1,475,100 | -308,000 | 0.05 | 3,107,836,876 | 27,053,334 | 18.34 | 2021-06-24 |
| 258 | 2021-06-25 | 1,783,100 | 30,000 | 0.06 | 3,107,836,876 | 29,349,826 | 16.46 | 2021-06-23 |
| 259 | 2021-06-24 | 1,753,100 | 33,000 | 0.06 | 3,107,836,876 | 26,682,182 | 15.22 | 2021-06-22 |
| 260 | 2021-06-21 | 1,720,100 | 13,000 | 0.06 | 3,107,836,876 | 22,670,918 | 13.18 | 2021-06-17 |
| 261 | 2021-06-18 | 1,707,100 | 116,000 | 0.05 | 3,107,836,876 | 22,636,146 | 13.26 | 2021-06-16 |
| 262 | 2021-06-17 | 1,591,100 | 70,000 | 0.05 | 3,107,836,876 | 21,861,714 | 13.74 | 2021-06-15 |
| 263 | 2021-06-16 | 1,521,100 | 18,000 | 0.05 | 3,107,836,876 | 20,139,364 | 13.24 | 2021-06-11 |
| 264 | 2021-06-09 | 1,503,100 | 22,000 | 0.05 | 3,107,836,876 | 20,141,540 | 13.40 | 2021-06-07 |
| 265 | 2021-06-08 | 1,481,100 | 397,000 | 0.05 | 3,107,836,876 | 20,320,692 | 13.72 | 2021-06-04 |
| 266 | 2021-06-07 | 1,084,100 | -136,000 | 0.03 | 3,107,836,876 | 16,500,002 | 15.22 | 2021-06-03 |
| 267 | 2021-06-03 | 1,220,100 | 68,000 | 0.04 | 3,107,836,876 | 15,690,486 | 12.86 | 2021-06-01 |
| 268 | 2021-05-28 | 1,152,100 | -60,000 | 0.04 | 3,107,836,876 | 13,825,200 | 12.00 | 2021-05-26 |
| 269 | 2021-05-26 | 1,212,100 | 106,000 | 0.04 | 3,107,836,876 | 15,684,574 | 12.94 | 2021-05-24 |
| 270 | 2021-05-25 | 1,106,100 | 269,000 | 0.04 | 3,107,836,876 | 13,693,518 | 12.38 | 2021-05-21 |
| 271 | 2021-05-24 | 837,100 | -6,000 | 0.03 | 3,107,836,876 | 9,777,328 | 11.68 | 2021-05-20 |
| 272 | 2021-05-21 | 843,100 | -140,000 | 0.03 | 3,107,836,876 | 7,891,416 | 9.360 | 2021-05-18 |
| 273 | 2021-05-17 | 983,100 | 142,000 | 0.03 | 3,107,836,876 | 7,943,448 | 8.080 | 2021-05-13 |
| 274 | 2021-05-14 | 841,100 | -1,200,000 | 0.03 | 3,107,836,876 | 6,939,075 | 8.250 | 2021-05-12 |
| 275 | 2021-05-13 | 2,041,100 | 150,000 | 0.07 | 3,107,836,876 | 16,696,198 | 8.180 | 2021-05-11 |
| 276 | 2021-05-12 | 1,891,100 | 10,000 | 0.06 | 3,107,836,876 | 16,358,015 | 8.650 | 2021-05-10 |
| 277 | 2021-05-11 | 1,881,100 | 85,000 | 0.06 | 3,107,836,876 | 14,973,556 | 7.960 | 2021-05-07 |
| 278 | 2021-05-10 | 1,796,100 | -25,000 | 0.06 | 3,107,836,876 | 14,656,176 | 8.160 | 2021-05-06 |
| 279 | 2021-05-07 | 1,821,100 | 30,000 | 0.06 | 3,107,836,876 | 15,005,864 | 8.240 | 2021-05-05 |
| 280 | 2021-05-06 | 1,791,100 | 206,000 | 0.06 | 3,107,836,876 | 14,561,643 | 8.130 | 2021-05-04 |
| 281 | 2021-05-05 | 1,585,100 | 218,000 | 0.05 | 3,107,836,876 | 13,108,777 | 8.270 | 2021-05-03 |
| 282 | 2021-05-04 | 1,367,100 | 306,000 | 0.04 | 3,107,836,876 | 11,251,233 | 8.230 | 2021-04-30 |
| 283 | 2021-05-03 | 1,061,100 | 20,000 | 0.03 | 3,107,836,876 | 8,807,130 | 8.300 | 2021-04-29 |
| 284 | 2021-04-29 | 1,041,100 | 15,000 | 0.03 | 3,107,836,876 | 8,995,104 | 8.640 | 2021-04-27 |
| 285 | 2021-04-28 | 1,026,100 | 35,000 | 0.03 | 3,107,836,876 | 10,076,302 | 9.820 | 2021-04-26 |
| 286 | 2021-04-13 | 991,100 | 80,000 | 0.03 | 3,107,836,876 | 7,928,800 | 8.000 | 2021-04-09 |
| 287 | 2021-04-08 | 911,100 | -100,000 | 0.03 | 3,107,836,876 | 7,434,576 | 8.160 | 2021-04-01 |
| 288 | 2021-03-31 | 1,011,100 | 200,000 | 0.03 | 3,107,836,876 | 7,886,580 | 7.800 | 2021-03-29 |
| 289 | 2021-03-30 | 811,100 | -310,000 | 0.03 | 3,107,836,876 | 6,407,690 | 7.900 | 2021-03-26 |
| 290 | 2021-03-25 | 1,121,100 | 10,000 | 0.04 | 3,107,836,876 | 8,542,782 | 7.620 | 2021-03-23 |
| 291 | 2021-03-23 | 1,111,100 | 50,000 | 0.04 | 3,107,836,876 | 8,777,690 | 7.900 | 2021-03-19 |
| 292 | 2021-03-22 | 1,061,100 | 60,000 | 0.03 | 3,107,836,876 | 8,605,521 | 8.110 | 2021-03-18 |
| 293 | 2021-03-16 | 1,001,100 | 200,000 | 0.03 | 3,107,836,876 | 7,908,690 | 7.900 | 2021-03-12 |
| 294 | 2021-03-15 | 801,100 | -220,000 | 0.03 | 3,107,836,876 | 6,224,547 | 7.770 | 2021-03-11 |
| 295 | 2021-03-12 | 1,021,100 | 50,000 | 0.03 | 3,107,836,876 | 7,637,828 | 7.480 | 2021-03-10 |
| 296 | 2021-03-11 | 971,100 | 50,000 | 0.03 | 3,107,836,876 | 7,147,296 | 7.360 | 2021-03-09 |
| 297 | 2021-03-10 | 921,100 | 102,000 | 0.03 | 3,107,836,876 | 6,816,140 | 7.400 | 2021-03-08 |
| 298 | 2021-03-03 | 819,100 | -500,000 | 0.03 | 3,107,836,876 | 7,281,799 | 8.890 | 2021-03-01 |
| 299 | 2021-02-26 | 1,319,100 | 112,000 | 0.04 | 3,107,836,876 | 11,462,979 | 8.690 | 2021-02-24 |
| 300 | 2021-02-25 | 1,207,100 | 106,000 | 0.04 | 3,107,836,876 | 11,213,959 | 9.290 | 2021-02-23 |
| 301 | 2021-02-24 | 1,101,100 | 300,000 | 0.04 | 3,107,836,876 | 10,746,736 | 9.760 | 2021-02-22 |
| 302 | 2021-02-23 | 801,100 | -134,000 | 0.03 | 3,107,836,876 | 7,850,780 | 9.800 | 2021-02-19 |
| 303 | 2021-02-22 | 935,100 | 114,000 | 0.03 | 3,107,836,876 | 9,163,980 | 9.800 | 2021-02-18 |
| 304 | 2021-02-17 | 821,100 | 20,000 | 0.03 | 3,107,836,876 | 8,030,358 | 9.780 | 2021-02-10 |
| 305 | 2021-01-27 | 801,100 | -325,000 | 0.03 | 3,107,836,876 | 10,510,432 | 13.12 | 2021-01-25 |
| 306 | 2021-01-13 | 1,126,100 | 56,000 | 0.04 | 3,107,836,876 | 11,756,484 | 10.44 | 2021-01-11 |
| 307 | 2021-01-11 | 1,070,100 | 269,000 | 0.03 | 3,107,836,876 | 11,514,276 | 10.76 | 2021-01-07 |
| 308 | 2020-12-03 | 801,100 | -45,000 | 0.03 | 3,107,836,876 | 8,988,342 | 11.22 | 2020-12-01 |
| 309 | 2020-11-30 | 846,100 | -300,000 | 0.03 | 3,107,836,876 | 8,714,830 | 10.30 | 2020-11-26 |
| 310 | 2020-11-24 | 1,146,100 | -400,000 | 0.04 | 3,107,836,876 | 12,079,894 | 10.54 | 2020-11-20 |
| 311 | 2020-11-23 | 1,546,100 | 55,000 | 0.05 | 3,107,836,876 | 15,461,000 | 10.00 | 2020-11-19 |
| 312 | 2020-11-20 | 1,491,100 | 290,000 | 0.05 | 3,107,836,876 | 14,672,424 | 9.840 | 2020-11-18 |
| 313 | 2020-11-18 | 1,201,100 | -1,180,000 | 0.04 | 3,107,836,876 | 9,152,382 | 7.620 | 2020-11-16 |
| 314 | 2020-11-17 | 2,381,100 | 1,180,000 | 0.08 | 3,107,836,876 | 18,215,415 | 7.650 | 2020-11-13 |
| 315 | 2020-09-14 | 1,201,100 | -400,000 | 0.04 | 3,107,836,876 | 7,638,996 | 6.360 | 2020-09-10 |
| 316 | 2020-09-08 | 1,601,100 | 100,000 | 0.05 | 3,107,836,876 | 11,591,964 | 7.240 | 2020-09-04 |
| 317 | 2020-09-07 | 1,501,100 | 100,000 | 0.05 | 3,107,836,876 | 10,852,953 | 7.230 | 2020-09-03 |
| 318 | 2020-09-03 | 1,401,100 | -57,000 | 0.05 | 3,107,836,876 | 9,527,480 | 6.800 | 2020-09-01 |
| 319 | 2020-09-02 | 1,458,100 | 200,000 | 0.05 | 3,107,836,876 | 10,075,471 | 6.910 | 2020-08-31 |
| 320 | 2020-08-26 | 1,258,100 | -780,000 | 0.04 | 3,107,836,876 | 9,574,141 | 7.610 | 2020-08-24 |
| 321 | 2020-08-24 | 2,038,100 | 280,000 | 0.07 | 3,107,836,876 | 14,327,843 | 7.030 | 2020-08-20 |
| 322 | 2020-08-17 | 1,758,100 | 400,000 | 0.06 | 3,107,836,876 | 12,711,063 | 7.230 | 2020-08-13 |
| 323 | 2020-08-14 | 1,358,100 | 50,000 | 0.04 | 3,107,836,876 | 10,077,102 | 7.420 | 2020-08-12 |
| 324 | 2020-08-03 | 1,308,100 | 1,000 | 0.04 | 3,107,836,876 | 11,615,928 | 8.880 | 2020-07-30 |
| 325 | 2020-07-30 | 1,307,100 | -20,000 | 0.04 | 3,107,836,876 | 11,332,557 | 8.670 | 2020-07-28 |
| 326 | 2020-07-29 | 1,327,100 | 70,000 | 0.04 | 3,107,836,876 | 10,722,968 | 8.080 | 2020-07-27 |
| 327 | 2020-07-28 | 1,257,100 | 56,000 | 0.04 | 3,107,836,876 | 11,301,329 | 8.990 | 2020-07-24 |
| 328 | 2020-07-08 | 1,201,100 | -600,000 | 0.04 | 3,107,836,876 | 6,642,083 | 5.530 | 2020-07-06 |
| 329 | 2020-07-07 | 1,801,100 | -200,000 | 0.06 | 3,107,836,876 | 8,104,950 | 4.500 | 2020-07-03 |
| 330 | 2020-07-06 | 2,001,100 | -1,096,000 | 0.06 | 3,107,836,876 | 8,184,499 | 4.090 | 2020-07-02 |
| 331 | 2020-02-14 | 3,097,100 | -1,080,000 | 0.10 | 3,107,836,876 | 8,455,083 | 2.730 | 2020-02-12 |
| 332 | 2019-12-18 | 4,177,100 | 256,000 | 0.13 | 3,107,836,876 | 11,528,796 | 2.760 | 2019-12-16 |
| 333 | 2019-12-17 | 3,921,100 | 351,000 | 0.13 | 3,107,836,876 | 10,900,658 | 2.780 | 2019-12-13 |
| 334 | 2019-12-16 | 3,570,100 | 473,000 | 0.11 | 3,107,836,876 | 9,960,579 | 2.790 | 2019-12-12 |
| 335 | 2019-11-08 | 3,097,100 | 96,000 | 0.10 | 3,107,836,876 | 8,888,677 | 2.870 | 2019-11-06 |
| 336 | 2019-06-04 | 3,001,100 | 170,000 | 0.10 | 3,107,836,876 | 9,843,608 | 3.280 | 2019-05-31 |
| 337 | 2019-02-14 | 2,831,100 | -120,000 | 0.09 | 3,107,836,876 | 10,078,716 | 3.560 | 2019-02-12 |
| 338 | 2018-11-02 | 2,951,100 | -1,000,000 | 0.09 | 3,107,962,876 | 10,771,515 | 3.650 | 2018-10-31 |
| 339 | 2018-09-28 | 3,951,100 | 30,000 | 0.13 | 3,107,962,876 | 16,515,598 | 4.180 | 2018-09-26 |
| 340 | 2018-09-27 | 3,921,100 | 200,000 | 0.13 | 3,107,962,876 | 16,468,620 | 4.200 | 2018-09-24 |
| 341 | 2018-09-07 | 3,721,100 | 20,000 | 0.12 | 3,107,962,876 | 16,670,528 | 4.480 | 2018-09-05 |
| 342 | 2018-09-04 | 3,701,100 | 20,000 | 0.12 | 3,107,962,876 | 17,099,082 | 4.620 | 2018-08-31 |
| 343 | 2018-08-30 | 3,681,100 | 16,000 | 0.12 | 3,107,962,876 | 17,227,548 | 4.680 | 2018-08-28 |
| 344 | 2018-08-29 | 3,665,100 | 20,000 | 0.12 | 3,107,962,876 | 17,079,366 | 4.660 | 2018-08-27 |
| 345 | 2018-08-28 | 3,645,100 | 175,000 | 0.12 | 3,107,962,876 | 16,767,460 | 4.600 | 2018-08-24 |
| 346 | 2018-08-21 | 3,470,100 | 40,000 | 0.11 | 3,107,962,876 | 15,233,739 | 4.390 | 2018-08-17 |
| 347 | 2018-08-20 | 3,430,100 | 30,000 | 0.11 | 3,107,962,876 | 14,989,537 | 4.370 | 2018-08-16 |
| 348 | 2018-08-17 | 3,400,100 | 80,000 | 0.11 | 3,107,962,876 | 15,096,444 | 4.440 | 2018-08-15 |
| 349 | 2018-08-16 | 3,320,100 | 190,000 | 0.11 | 3,107,962,876 | 15,538,068 | 4.680 | 2018-08-14 |
| 350 | 2018-08-15 | 3,130,100 | 90,000 | 0.10 | 3,107,962,876 | 14,867,975 | 4.750 | 2018-08-13 |
| 351 | 2018-08-14 | 3,040,100 | 28,000 | 0.10 | 3,107,962,876 | 14,470,876 | 4.760 | 2018-08-10 |
| 352 | 2018-08-13 | 3,012,100 | 31,000 | 0.10 | 3,107,962,876 | 14,427,959 | 4.790 | 2018-08-09 |
| 353 | 2018-08-08 | 2,981,100 | 60,000 | 0.10 | 3,107,962,876 | 13,862,115 | 4.650 | 2018-08-06 |
| 354 | 2018-08-07 | 2,921,100 | 18,000 | 0.09 | 3,107,962,876 | 13,583,115 | 4.650 | 2018-08-03 |
| 355 | 2018-08-06 | 2,903,100 | 36,000 | 0.09 | 3,107,962,876 | 13,876,818 | 4.780 | 2018-08-02 |
| 356 | 2018-08-03 | 2,867,100 | 16,000 | 0.09 | 3,107,962,876 | 13,733,409 | 4.790 | 2018-08-01 |
| 357 | 2018-08-02 | 2,851,100 | 60,000 | 0.09 | 3,107,962,876 | 13,656,769 | 4.790 | 2018-07-31 |
| 358 | 2018-08-01 | 2,791,100 | -30,000 | 0.09 | 3,107,962,876 | 13,453,102 | 4.820 | 2018-07-30 |
| 359 | 2018-07-31 | 2,821,100 | 51,000 | 0.09 | 3,107,962,876 | 13,597,702 | 4.820 | 2018-07-27 |
| 360 | 2018-07-30 | 2,770,100 | 150,000 | 0.09 | 3,107,962,876 | 13,379,583 | 4.830 | 2018-07-26 |
| 361 | 2018-07-27 | 2,620,100 | 19,000 | 0.08 | 3,107,962,876 | 12,759,887 | 4.870 | 2018-07-25 |
| 362 | 2018-06-15 | 2,601,100 | -200,000 | 0.08 | 3,107,962,876 | 14,097,962 | 5.420 | 2018-06-13 |
| 363 | 2018-06-14 | 2,801,100 | -100,000 | 0.09 | 3,107,962,876 | 14,565,720 | 5.200 | 2018-06-12 |
| 364 | 2018-06-12 | 2,901,100 | 100,000 | 0.09 | 3,107,962,876 | 14,882,643 | 5.130 | 2018-06-08 |
| 365 | 2018-06-11 | 2,801,100 | 100,000 | 0.09 | 3,107,962,876 | 14,481,687 | 5.170 | 2018-06-07 |
| 366 | 2018-06-07 | 2,701,100 | -100,000 | 0.09 | 3,107,962,876 | 14,450,885 | 5.350 | 2018-06-05 |
| 367 | 2018-06-06 | 2,801,100 | -53,000 | 0.09 | 3,107,962,876 | 14,593,731 | 5.210 | 2018-06-04 |
| 368 | 2018-05-28 | 2,854,100 | 50,000 | 0.09 | 3,107,962,876 | 14,527,369 | 5.090 | 2018-05-24 |
| 369 | 2018-05-21 | 2,804,100 | 2,000 | 0.09 | 3,107,962,876 | 14,188,746 | 5.060 | 2018-05-17 |
| 370 | 2018-05-18 | 2,802,100 | 12,000 | 0.09 | 3,107,962,876 | 14,234,668 | 5.080 | 2018-05-16 |
| 371 | 2018-05-17 | 2,790,100 | 10,000 | 0.09 | 3,107,962,876 | 14,201,609 | 5.090 | 2018-05-15 |
| 372 | 2018-05-16 | 2,780,100 | 7,000 | 0.09 | 3,107,962,876 | 14,234,112 | 5.120 | 2018-05-14 |
| 373 | 2018-05-15 | 2,773,100 | 534,000 | 0.09 | 3,107,962,876 | 14,115,079 | 5.090 | 2018-05-11 |
| 374 | 2018-05-14 | 2,239,100 | 378,000 | 0.07 | 3,107,962,876 | 11,374,628 | 5.080 | 2018-05-10 |
| 375 | 2018-05-11 | 1,861,100 | 484,000 | 0.06 | 3,107,962,876 | 9,212,445 | 4.950 | 2018-05-09 |
| 376 | 2018-05-10 | 1,377,100 | 407,000 | 0.04 | 3,107,962,876 | 6,802,874 | 4.940 | 2018-05-08 |
| 377 | 2018-05-09 | 970,100 | 374,000 | 0.03 | 3,107,962,876 | 4,714,686 | 4.860 | 2018-05-07 |
| 378 | 2018-05-08 | 596,100 | 87,000 | 0.02 | 3,107,962,876 | 2,861,280 | 4.800 | 2018-05-04 |
| 379 | 2018-05-07 | 509,100 | 27,000 | 0.02 | 3,107,962,876 | 2,458,953 | 4.830 | 2018-05-03 |
| 380 | 2018-04-26 | 482,100 | 441,000 | 0.02 | 3,107,962,876 | 2,434,605 | 5.050 | 2018-04-24 |
| 381 | 2018-04-25 | 41,100 | 40,000 | 0.00 | 3,107,962,876 | 206,733 | 5.030 | 2018-04-23 |
| 382 | 2017-11-22 | 1,100 | -18,000 | 0.00 | 3,107,962,876 | 5,896 | 5.360 | 2017-11-20 |
| 383 | 2017-11-03 | 19,100 | 5,000 | 0.00 | 3,107,962,876 | 93,972 | 4.920 | 2017-11-01 |
| 384 | 2017-11-01 | 14,100 | 13,000 | 0.00 | 3,107,962,876 | 71,628 | 5.080 | 2017-10-30 |
| 385 | 2017-08-28 | 1,100 | -67,000 | 0.00 | 3,107,962,876 | 5,302 | 4.820 | 2017-08-24 |
| 386 | 2017-08-22 | 68,100 | 7,000 | 0.00 | 3,107,962,876 | 336,414 | 4.940 | 2017-08-18 |
| 387 | 2017-08-21 | 61,100 | 60,000 | 0.00 | 3,107,962,876 | 303,667 | 4.970 | 2017-08-17 |
| 388 | 2017-02-06 | 1,100 | -1,000 | 0.00 | 3,107,962,876 | 3,938 | 3.580 | 2017-02-02 |
| 389 | 2016-12-19 | 2,100 | -1,000 | 0.00 | 3,106,657,961 | 6,888 | 3.280 | 2016-12-15 |
| 390 | 2016-12-06 | 3,100 | 1,000 | 0.00 | 3,106,657,961 | 10,044 | 3.240 | 2016-12-02 |
| 391 | 2015-10-26 | 2,100 | -10,000 | 0.00 | 3,106,657,961 | 6,300 | 3.000 | 2015-10-22 |
| 392 | 2015-10-23 | 12,100 | 10,000 | 0.00 | 3,106,657,961 | 36,784 | 3.040 | 2015-10-20 |
| 393 | 2015-09-22 | 2,100 | -10,000 | 0.00 | 3,106,657,961 | 6,027 | 2.870 | 2015-09-18 |
| 394 | 2015-09-11 | 12,100 | 10,000 | 0.00 | 3,106,657,961 | 32,428 | 2.680 | 2015-09-09 |
| 395 | 2015-07-03 | 2,100 | -1,000 | 0.00 | 3,106,657,961 | 9,807 | 4.670 | 2015-06-30 |
| 396 | 2015-04-27 | 3,100 | 1,000 | 0.00 | 3,104,417,961 | 23,591 | 7.610 | 2015-04-23 |
| 397 | 2015-04-17 | 2,100 | 1,000 | 0.00 | 3,104,417,961 | 14,490 | 6.900 | 2015-04-15 |
| 398 | 2014-03-05 | 1,100 | -20,000 | 0.00 | 3,101,317,961 | 4,169 | 3.790 | 2014-03-03 |
| 399 | 2014-01-10 | 21,100 | 20,000 | 0.00 | 3,101,317,961 | 84,400 | 4.000 | 2014-01-08 |
| 400 | 2013-12-18 | 1,100 | -11,000 | 0.00 | 3,101,317,961 | 4,686 | 4.260 | 2013-12-16 |
| 401 | 2013-12-17 | 12,100 | 1,000 | 0.00 | 3,101,317,961 | 52,272 | 4.320 | 2013-12-13 |
| 402 | 2013-12-06 | 11,100 | -20,000 | 0.00 | 3,101,317,961 | 50,061 | 4.510 | 2013-12-04 |
| 403 | 2013-11-29 | 31,100 | 30,000 | 0.00 | 3,101,317,961 | 119,424 | 3.840 | 2013-11-27 |
| 404 | 2013-07-23 | 1,100 | -10,000 | 0.00 | 3,101,317,961 | 3,685 | 3.350 | 2013-07-19 |
| 405 | 2013-05-28 | 11,100 | -80,000 | 0.00 | 3,101,317,961 | 39,960 | 3.600 | 2013-05-24 |
| 406 | 2013-05-21 | 91,100 | -60,000 | 0.00 | 3,101,317,961 | 353,468 | 3.880 | 2013-05-16 |
| 407 | 2013-05-20 | 151,100 | -10,000 | 0.00 | 3,101,317,961 | 593,823 | 3.930 | 2013-05-15 |
| 408 | 2013-05-14 | 161,100 | 80,000 | 0.01 | 3,101,317,961 | 637,956 | 3.960 | 2013-05-10 |
| 409 | 2013-05-09 | 81,100 | 10,000 | 0.00 | 3,101,317,961 | 294,393 | 3.630 | 2013-05-07 |
| 410 | 2013-05-07 | 71,100 | -30,000 | 0.00 | 3,101,317,961 | 255,960 | 3.600 | 2013-05-03 |
| 411 | 2013-04-30 | 101,100 | -26,000 | 0.00 | 3,101,317,961 | 344,751 | 3.410 | 2013-04-26 |
| 412 | 2013-04-29 | 127,100 | 26,000 | 0.00 | 3,110,128,961 | 435,953 | 3.430 | 2013-04-25 |
| 413 | 2013-04-16 | 101,100 | 100,000 | 0.00 | 3,110,128,961 | 366,993 | 3.630 | 2013-04-12 |
| 414 | 2013-01-23 | 1,100 | -10,000 | 0.00 | 3,141,601,961 | 5,401 | 4.910 | 2013-01-21 |
| 415 | 2012-12-19 | 11,100 | -10,000 | 0.00 | 3,142,154,961 | 39,960 | 3.600 | 2012-12-17 |
| 416 | 2012-12-05 | 21,100 | 10,000 | 0.00 | 3,142,154,961 | 72,584 | 3.440 | 2012-12-03 |
| 417 | 2012-12-04 | 11,100 | 11,000 | 0.00 | 3,142,154,961 | 38,850 | 3.500 | 2012-11-30 |
| 418 | 2012-11-05 | 100 | -20,000 | 0.00 | 3,142,154,961 | 401 | 4.010 | 2012-11-01 |
| 419 | 2012-11-02 | 20,100 | 20,000 | 0.00 | 3,142,154,961 | 77,787 | 3.870 | 2012-10-31 |
| 420 | 2012-10-22 | 100 | -10,000 | 0.00 | 3,145,170,961 | 415 | 4.150 | 2012-10-18 |
| 421 | 2012-10-18 | 10,100 | 10,000 | 0.00 | 3,145,170,961 | 41,915 | 4.150 | 2012-10-16 |
| 422 | 2012-03-15 | 100 | -10,000 | 0.00 | 3,159,850,961 | 613 | 6.130 | 2012-03-13 |
| 423 | 2012-02-21 | 10,100 | -10,000 | 0.00 | 3,159,850,961 | 59,691 | 5.910 | 2012-02-17 |
| 424 | 2012-02-20 | 20,100 | 10,000 | 0.00 | 3,159,850,961 | 116,580 | 5.800 | 2012-02-16 |
| 425 | 2012-02-16 | 10,100 | 10,000 | 0.00 | 3,159,850,961 | 57,974 | 5.740 | 2012-02-14 |
| 426 | 2011-12-16 | 100 | -10,000 | 0.00 | 3,156,900,961 | 376 | 3.760 | 2011-12-14 |
| 427 | 2011-12-15 | 10,100 | 10,000 | 0.00 | 3,156,900,961 | 39,289 | 3.890 | 2011-12-13 |
| 428 | 2011-07-27 | 100 | -7,000 | 0.00 | 3,154,600,961 | 700 | 7.000 | 2011-07-25 |
| 429 | 2011-07-18 | 7,100 | -10,000 | 0.00 | 3,154,600,961 | 51,759 | 7.290 | 2011-07-14 |
| 430 | 2011-07-15 | 17,100 | 10,000 | 0.00 | 3,154,600,961 | 122,607 | 7.170 | 2011-07-13 |
| 431 | 2011-07-11 | 7,100 | -3,000 | 0.00 | 3,154,600,961 | 53,179 | 7.490 | 2011-07-07 |
| 432 | 2011-07-08 | 10,100 | 5,000 | 0.00 | 3,154,600,961 | 76,558 | 7.580 | 2011-07-06 |
| 433 | 2011-07-06 | 5,100 | 5,000 | 0.00 | 3,154,600,961 | 31,926 | 6.260 | 2011-07-04 |
| 434 | 2011-03-04 | 100 | -5,000 | 0.00 | 3,149,850,961 | 1,080 | 10.80 | 2011-03-02 |
| 435 | 2011-03-03 | 5,100 | 5,000 | 0.00 | 3,149,850,961 | 53,448 | 10.48 | 2011-03-01 |
| 436 | 2010-11-24 | 100 | -5,000 | 0.00 | 3,147,803,961 | 1,228 | 12.28 | 2010-11-22 |
| 437 | 2010-11-03 | 5,100 | -4,000 | 0.00 | 3,147,803,961 | 57,528 | 11.28 | 2010-11-01 |
| 438 | 2010-11-02 | 9,100 | 1,000 | 0.00 | 3,147,803,961 | 106,288 | 11.68 | 2010-10-29 |
| 439 | 2010-10-29 | 8,100 | 4,000 | 0.00 | 3,146,463,961 | 99,954 | 12.34 | 2010-10-27 |
| 440 | 2010-10-28 | 4,100 | 4,000 | 0.00 | 3,146,463,961 | 50,430 | 12.30 | 2010-10-26 |
| 441 | 2009-12-18 | 100 | -10,000 | 0.00 | 3,120,408,961 | 820 | 8.200 | 2009-12-16 |
| 442 | 2009-12-16 | 10,100 | 10,000 | 0.00 | 3,120,408,961 | 81,709 | 8.090 | 2009-12-14 |
| 443 | 2009-11-06 | 100 | -30,000 | 0.00 | 3,108,971,961 | 780 | 7.800 | 2009-11-04 |
| 444 | 2009-10-13 | 30,100 | -30,000 | 0.00 | 3,104,121,961 | 236,887 | 7.870 | 2009-10-09 |
| 445 | 2009-10-12 | 60,100 | 36,000 | 0.00 | 3,104,121,961 | 468,780 | 7.800 | 2009-10-08 |
| 446 | 2009-10-05 | 24,100 | 24,000 | 0.00 | 3,103,421,961 | 200,271 | 8.310 | 2009-09-30 |
| 447 | 2009-10-02 | 100 | -13,000 | 0.00 | 3,103,421,961 | 828 | 8.280 | 2009-09-29 |
| 448 | 2009-09-30 | 13,100 | 13,000 | 0.00 | 3,103,421,961 | 105,848 | 8.080 | 2009-09-28 |
| 449 | 2009-09-29 | 100 | -24,000 | 0.00 | 3,102,711,961 | 818 | 8.180 | 2009-09-25 |
| 450 | 2009-09-25 | 24,100 | 24,000 | 0.00 | 3,102,711,961 | 192,559 | 7.990 | 2009-09-23 |
| 451 | 2009-09-23 | 100 | -24,000 | 0.00 | 3,100,711,961 | 833 | 8.330 | 2009-09-21 |
| 452 | 2009-09-18 | 24,100 | 24,000 | 0.00 | 3,100,711,961 | 200,271 | 8.310 | 2009-09-16 |
| 453 | 2009-09-14 | 100 | -10,000 | 0.00 | 3,100,711,961 | 826 | 8.260 | 2009-09-10 |
| 454 | 2009-09-11 | 10,100 | -10,000 | 0.00 | 3,100,711,961 | 83,325 | 8.250 | 2009-09-09 |
| 455 | 2009-09-08 | 20,100 | 5,000 | 0.00 | 3,100,711,961 | 161,403 | 8.030 | 2009-09-04 |
| 456 | 2009-09-07 | 15,100 | 15,000 | 0.00 | 3,100,711,961 | 119,441 | 7.910 | 2009-09-03 |
| 457 | 2009-08-26 | 100 | -5,000 | 0.00 | 3,099,911,961 | 773 | 7.730 | 2009-08-24 |
| 458 | 2009-08-24 | 5,100 | -40,000 | 0.00 | 3,099,911,961 | 38,454 | 7.540 | 2009-08-20 |
| 459 | 2009-08-12 | 45,100 | 5,000 | 0.00 | 3,098,811,961 | 371,173 | 8.230 | 2009-08-10 |
| 460 | 2009-08-06 | 40,100 | -15,000 | 0.00 | 3,098,811,961 | 335,236 | 8.360 | 2009-08-04 |
| 461 | 2009-07-24 | 55,100 | 5,000 | 0.00 | 3,090,336,961 | 493,145 | 8.950 | 2009-07-22 |
| 462 | 2009-07-07 | 50,100 | 30,000 | 0.00 | 3,090,336,961 | 408,315 | 8.150 | 2009-07-03 |
| 463 | 2009-07-06 | 20,100 | -20,000 | 0.00 | 3,090,336,961 | 162,810 | 8.100 | 2009-07-02 |
| 464 | 2009-07-03 | 40,100 | 20,000 | 0.00 | 3,090,336,961 | 300,750 | 7.500 | 2009-06-30 |
| 465 | 2009-07-02 | 20,100 | -20,000 | 0.00 | 3,090,336,961 | 149,343 | 7.430 | 2009-06-29 |
| 466 | 2009-06-26 | 40,100 | 20,000 | 0.00 | 3,089,090,961 | 284,710 | 7.100 | 2009-06-24 |
| 467 | 2009-06-10 | 20,100 | -5,000 | 0.00 | 3,089,090,961 | 140,700 | 7.000 | 2009-06-08 |
| 468 | 2009-06-09 | 25,100 | 25,000 | 0.00 | 3,089,090,961 | 176,955 | 7.050 | 2009-06-05 |
| 469 | 2009-06-08 | 100 | -10,000 | 0.00 | 3,089,090,961 | 690 | 6.900 | 2009-06-04 |
| 470 | 2009-05-27 | 10,100 | 10,000 | 0.00 | 3,088,000,961 | 70,195 | 6.950 | 2009-05-25 |
| 471 | 2009-05-25 | 100 | -20,000 | 0.00 | 3,088,000,961 | 686 | 6.860 | 2009-05-21 |
| 472 | 2009-05-21 | 20,100 | 20,000 | 0.00 | 3,088,000,961 | 130,650 | 6.500 | 2009-05-19 |
| 473 | 2009-05-20 | 100 | -20,000 | 0.00 | 3,088,000,961 | 663 | 6.630 | 2009-05-18 |
| 474 | 2009-05-19 | 20,100 | 5,000 | 0.00 | 3,088,000,961 | 138,288 | 6.880 | 2009-05-15 |
| 475 | 2009-05-18 | 15,100 | -10,000 | 0.00 | 3,088,000,961 | 97,244 | 6.440 | 2009-05-14 |
| 476 | 2009-05-12 | 25,100 | 5,000 | 0.00 | 3,088,000,961 | 152,106 | 6.060 | 2009-05-08 |
| 477 | 2009-05-11 | 20,100 | 5,000 | 0.00 | 3,088,000,961 | 124,620 | 6.200 | 2009-05-07 |
| 478 | 2009-05-08 | 15,100 | 15,000 | 0.00 | 3,088,000,961 | 86,221 | 5.710 | 2009-05-06 |
| 479 | 2009-04-29 | 100 | -15,000 | 0.00 | 3,084,805,961 | 567 | 5.670 | 2009-04-27 |
| 480 | 2009-04-09 | 15,100 | -5,000 | 0.00 | 3,084,805,961 | 90,600 | 6.000 | 2009-04-07 |
| 481 | 2009-04-08 | 20,100 | 15,000 | 0.00 | 3,084,805,961 | 120,399 | 5.990 | 2009-04-06 |
| 482 | 2009-04-07 | 5,100 | -10,000 | 0.00 | 3,084,805,961 | 29,478 | 5.780 | 2009-04-03 |
| 483 | 2009-03-25 | 15,100 | -5,000 | 0.00 | 3,081,325,961 | 92,110 | 6.100 | 2009-03-23 |
| 484 | 2009-03-24 | 20,100 | 5,000 | 0.00 | 3,081,325,961 | 116,580 | 5.800 | 2009-03-20 |
| 485 | 2009-03-19 | 15,100 | -5,000 | 0.00 | 3,081,325,961 | 89,090 | 5.900 | 2009-03-17 |
| 486 | 2009-03-16 | 20,100 | 5,000 | 0.00 | 3,081,325,961 | 114,570 | 5.700 | 2009-03-12 |
| 487 | 2009-03-13 | 15,100 | -5,000 | 0.00 | 3,081,325,961 | 90,751 | 6.010 | 2009-03-11 |
| 488 | 2009-03-12 | 20,100 | 5,000 | 0.00 | 3,081,325,961 | 115,977 | 5.770 | 2009-03-10 |
| 489 | 2008-12-04 | 15,100 | 5,000 | 0.00 | 3,079,560,961 | 76,708 | 5.080 | 2008-12-02 |
| 490 | 2008-12-03 | 10,100 | 10,000 | 0.00 | 3,079,560,961 | 50,500 | 5.000 | 2008-12-01 |
| 491 | 2008-11-21 | 100 | -10,000 | 0.00 | 3,077,760,961 | 526 | 5.260 | 2008-11-19 |
| 492 | 2008-11-20 | 10,100 | -5,000 | 0.00 | 3,077,760,961 | 51,308 | 5.080 | 2008-11-18 |
| 493 | 2008-11-13 | 15,100 | -20,000 | 0.00 | 3,077,760,961 | 75,500 | 5.000 | 2008-11-11 |
| 494 | 2008-10-29 | 35,100 | -15,000 | 0.00 | 3,076,760,961 | 122,499 | 3.490 | 2008-10-27 |
| 495 | 2008-10-16 | 50,100 | -10,000 | 0.00 | 3,076,760,961 | 265,530 | 5.300 | 2008-10-14 |
| 496 | 2008-10-08 | 60,100 | -10,000 | 0.00 | 3,076,760,961 | 346,777 | 5.770 | 2008-10-03 |
| 497 | 2008-10-06 | 70,100 | 60,000 | 0.00 | 3,076,760,961 | 398,869 | 5.690 | 2008-10-02 |
| 498 | 2008-10-03 | 10,100 | 10,000 | 0.00 | 3,076,760,961 | 59,994 | 5.940 | 2008-09-30 |
| 499 | 2008-10-02 | 100 | -10,000 | 0.00 | 3,076,760,961 | 600 | 6.000 | 2008-09-29 |
| 500 | 2008-09-30 | 10,100 | 10,000 | 0.00 | 3,076,760,961 | 57,368 | 5.680 | 2008-09-26 |
| 501 | 2008-09-29 | 100 | -10,000 | 0.00 | 3,076,260,961 | 600 | 6.000 | 2008-09-25 |
| 502 | 2008-09-26 | 10,100 | 10,000 | 0.00 | 3,076,260,961 | 59,893 | 5.930 | 2008-09-24 |
| 503 | 2008-09-24 | 100 | -15,000 | 0.00 | 3,076,260,961 | 600 | 6.000 | 2008-09-22 |
| 504 | 2008-09-23 | 15,100 | -5,000 | 0.00 | 3,076,260,961 | 90,600 | 6.000 | 2008-09-19 |
| 505 | 2008-09-22 | 20,100 | 20,000 | 0.00 | 3,076,260,961 | 113,967 | 5.670 | 2008-09-18 |
| 506 | 2008-09-11 | 100 | -10,000 | 0.00 | 3,076,260,961 | 605 | 6.050 | 2008-09-09 |
| 507 | 2008-09-10 | 10,100 | 10,000 | 0.00 | 3,076,260,961 | 60,600 | 6.000 | 2008-09-08 |
| 508 | 2008-09-09 | 100 | -10,000 | 0.00 | 3,076,260,961 | 607 | 6.070 | 2008-09-05 |
| 509 | 2008-09-05 | 10,100 | 10,000 | 0.00 | 3,076,260,961 | 60,701 | 6.010 | 2008-09-03 |
| 510 | 2008-08-19 | 100 | -15,000 | 0.00 | 3,075,660,961 | 585 | 5.850 | 2008-08-15 |
| 511 | 2008-08-18 | 15,100 | 15,000 | 0.00 | 3,075,660,961 | 83,050 | 5.500 | 2008-08-14 |
| 512 | 2008-08-08 | 100 | -15,000 | 0.00 | 3,075,660,961 | 590 | 5.900 | 2008-08-05 |
| 513 | 2008-07-21 | 15,100 | -5,000 | 0.00 | 3,074,360,961 | 102,529 | 6.790 | 2008-07-17 |
| 514 | 2008-07-07 | 20,100 | 5,000 | 0.00 | 3,074,360,961 | 139,695 | 6.950 | 2008-07-03 |
| 515 | 2008-06-23 | 15,100 | 5,000 | 0.00 | 3,069,210,961 | 113,250 | 7.500 | 2008-06-19 |
| 516 | 2008-06-20 | 10,100 | 5,000 | 0.00 | 3,069,210,961 | 75,750 | 7.500 | 2008-06-18 |
| 517 | 2008-06-19 | 5,100 | -10,000 | 0.00 | 3,069,210,961 | 38,250 | 7.500 | 2008-06-17 |
| 518 | 2008-04-28 | 15,100 | -5,000 | 0.00 | 3,069,110,961 | 95,432 | 6.320 | 2008-04-24 |
| 519 | 2008-03-31 | 20,100 | -5,000 | 0.00 | 3,069,110,961 | 121,605 | 6.050 | 2008-03-27 |
| 520 | 2008-03-25 | 25,100 | -5,000 | 0.00 | 3,068,910,961 | 142,317 | 5.670 | 2008-03-19 |
| 521 | 2008-03-11 | 30,100 | -5,000 | 0.00 | 3,068,910,961 | 194,747 | 6.470 | 2008-03-07 |
| 522 | 2008-03-07 | 35,100 | 5,000 | 0.00 | 3,068,910,961 | 214,812 | 6.120 | 2008-03-05 |
| 523 | 2008-02-26 | 30,100 | 5,000 | 0.00 | 3,068,610,961 | 198,058 | 6.580 | 2008-02-22 |
| 524 | 2008-02-25 | 25,100 | -5,000 | 0.00 | 3,068,610,961 | 168,170 | 6.700 | 2008-02-21 |
| 525 | 2008-02-22 | 30,100 | 5,000 | 0.00 | 3,068,610,961 | 199,864 | 6.640 | 2008-02-20 |
| 526 | 2008-02-04 | 25,100 | -5,000 | 0.00 | 3,068,610,961 | 177,708 | 7.080 | 2008-01-31 |
| 527 | 2008-01-21 | 30,100 | -20,000 | 0.00 | 3,067,210,961 | 213,710 | 7.100 | 2008-01-17 |
| 528 | 2008-01-16 | 50,100 | 20,000 | 0.00 | 3,067,210,961 | 358,716 | 7.160 | 2008-01-14 |
| 529 | 2008-01-15 | 30,100 | 5,000 | 0.00 | 3,067,210,961 | 218,225 | 7.250 | 2008-01-11 |
| 530 | 2008-01-10 | 25,100 | 5,000 | 0.00 | 3,067,210,961 | 185,740 | 7.400 | 2008-01-08 |
| 531 | 2008-01-03 | 20,100 | -5,000 | 0.00 | 3,067,210,961 | 152,961 | 7.610 | 2007-12-28 |
| 532 | 2008-01-02 | 25,100 | 5,000 | 0.00 | 3,067,210,961 | 190,509 | 7.590 | 2007-12-27 |
| 533 | 2007-12-28 | 20,100 | -5,000 | 0.00 | 3,065,430,961 | 154,167 | 7.670 | 2007-12-21 |
| 534 | 2007-12-17 | 25,100 | -15,000 | 0.00 | 3,065,430,961 | 185,489 | 7.390 | 2007-12-13 |
| 535 | 2007-12-13 | 40,100 | 15,000 | 0.00 | 3,065,430,961 | 294,735 | 7.350 | 2007-12-11 |
| 536 | 2007-12-11 | 25,100 | 5,000 | 0.00 | 3,065,430,961 | 189,756 | 7.560 | 2007-12-07 |
| 537 | 2007-12-07 | 20,100 | -5,000 | 0.00 | 3,065,430,961 | 164,619 | 8.190 | 2007-12-05 |
| 538 | 2007-11-07 | 25,100 | -120,000 | 0.00 | 3,063,690,961 | 198,290 | 7.900 | 2007-11-05 |
| 539 | 2007-11-06 | 145,100 | 120,000 | 0.00 | 3,063,690,961 | 1,195,624 | 8.240 | 2007-11-02 |
| 540 | 2007-11-02 | 25,100 | -10,000 | 0.00 | 3,063,690,961 | 184,234 | 7.340 | 2007-10-31 |
| 541 | 2007-10-31 | 35,100 | 10,000 | 0.00 | 3,063,690,961 | 239,031 | 6.810 | 2007-10-29 |
| 542 | 2007-10-11 | 25,100 | -5,000 | 0.00 | 3,063,090,961 | 162,648 | 6.480 | 2007-10-09 |
| 543 | 2007-10-09 | 30,100 | 5,000 | 0.00 | 3,063,090,961 | 195,951 | 6.510 | 2007-10-05 |
| 544 | 2007-09-21 | 25,100 | 5,000 | 0.00 | 3,062,790,961 | 178,210 | 7.100 | 2007-09-19 |
| 545 | 2007-08-30 | 20,100 | -10,000 | 0.00 | 3,062,690,961 | 136,077 | 6.770 | 2007-08-28 |
| 546 | 2007-08-29 | 30,100 | 10,000 | 0.00 | 3,062,690,961 | 205,884 | 6.840 | 2007-08-27 |
| 547 | 2007-08-27 | 20,100 | -10,000 | 0.00 | 3,062,690,961 | 132,660 | 6.600 | 2007-08-23 |
| 548 | 2007-08-24 | 30,100 | 10,000 | 0.00 | 3,062,690,961 | 189,028 | 6.280 | 2007-08-22 |
| 549 | 2007-08-21 | 20,100 | -10,000 | 0.00 | 3,062,690,961 | 125,625 | 6.250 | 2007-08-17 |
| 550 | 2007-08-20 | 30,100 | -5,000 | 0.00 | 3,062,690,961 | 186,319 | 6.190 | 2007-08-16 |
| 551 | 2007-08-17 | 35,100 | 15,000 | 0.00 | 3,062,690,961 | 224,640 | 6.400 | 2007-08-15 |
| 552 | 2007-08-09 | 20,100 | -2,000 | 0.00 | 3,062,690,961 | 135,675 | 6.750 | 2007-08-07 |
| 553 | 2007-08-02 | 22,100 | 10,000 | 0.00 | 3,062,690,961 | 164,866 | 7.460 | 2007-07-31 |
| 554 | 2007-07-30 | 12,100 | -5,000 | 0.00 | 3,062,690,961 | 96,074 | 7.940 | 2007-07-26 |
| 555 | 2007-07-24 | 17,100 | 5,000 | 0.00 | 3,062,690,961 | 137,655 | 8.050 | 2007-07-20 |
| 556 | 2007-07-18 | 12,100 | 5,000 | 0.00 | 3,062,690,961 | 90,871 | 7.510 | 2007-07-16 |
| 557 | 2007-07-17 | 7,100 | 5,000 | 0.00 | 3,062,690,961 | 52,895 | 7.450 | 2007-07-13 |
Webb-site Database - Powered By Linux Group