SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.570 2026-02-03
2 2026-02-04 5.480 2026-02-02
3 2026-02-03 5.590 2026-01-30
4 2026-01-23 0 -20,000 0.00 895,320,000 0 5.080 2026-01-21
5 2026-01-15 20,000 10,000 0.00 895,320,000 105,000 5.250 2026-01-13
6 2026-01-09 10,000 -4,000 0.00 895,320,000 53,000 5.300 2026-01-07
7 2026-01-07 14,000 4,000 0.00 895,320,000 74,200 5.300 2026-01-05
8 2025-12-19 10,000 10,000 0.00 895,320,000 54,000 5.400 2025-12-17
9 2025-12-17 0 -8,000 0.00 895,320,000 0 5.490 2025-12-15
10 2025-12-05 8,000 -10,000 0.00 895,320,000 45,440 5.680 2025-12-03
11 2025-11-25 18,000 10,000 0.00 895,320,000 93,420 5.190 2025-11-21
12 2025-11-06 8,000 -12,000 0.00 895,320,000 43,280 5.410 2025-11-04
13 2025-10-27 20,000 10,000 0.00 895,320,000 101,000 5.050 2025-10-23
14 2025-09-10 10,000 10,000 0.00 895,320,000 46,000 4.600 2025-09-08
15 2025-09-08 0 -2,000 0.00 895,320,000 0 4.550 2025-09-04
16 2025-08-22 2,000 2,000 0.00 895,320,000 9,680 4.840 2025-08-20
17 2025-08-07 0 -2,000 0.00 895,320,000 0 4.850 2025-08-05
18 2025-08-04 2,000 -40,000 0.00 895,320,000 9,420 4.710 2025-07-31
19 2025-07-25 42,000 40,000 0.00 895,320,000 204,540 4.870 2025-07-23
20 2025-07-09 2,000 -2,000 0.00 895,320,000 10,180 5.090 2025-07-07
21 2025-06-12 4,000 -10,000 0.00 895,320,000 19,120 4.780 2025-06-10
22 2025-06-11 14,000 10,000 0.00 895,320,000 64,960 4.640 2025-06-09
23 2025-06-09 4,000 4,000 0.00 895,320,000 19,120 4.780 2025-06-05
24 2025-05-12 0 -50,000 0.00 895,320,000 0 4.250 2025-05-08
25 2025-05-08 50,000 10,000 0.01 895,320,000 212,500 4.250 2025-05-06
26 2025-05-07 40,000 40,000 0.00 895,320,000 171,600 4.290 2025-05-02
27 2025-04-08 0 -2,000 0.00 895,320,000 0 4.080 2025-04-03
28 2025-04-07 2,000 2,000 0.00 895,320,000 7,880 3.940 2025-04-02
29 2025-03-27 0 -10,000 0.00 895,320,000 0 3.520 2025-03-25
30 2025-03-04 10,000 10,000 0.00 895,320,000 33,700 3.370 2025-02-28
31 2024-11-12 0 -46,000 0.00 895,320,000 0 3.150 2024-11-08
32 2024-10-30 46,000 4,000 0.01 895,320,000 149,960 3.260 2024-10-28
33 2024-10-22 42,000 20,000 0.00 895,320,000 139,020 3.310 2024-10-18
34 2024-10-21 22,000 20,000 0.00 895,320,000 73,260 3.330 2024-10-17
35 2024-10-15 2,000 -20,000 0.00 895,320,000 6,740 3.370 2024-10-10
36 2024-10-09 22,000 2,000 0.00 895,320,000 76,560 3.480 2024-10-07
37 2024-10-07 20,000 20,000 0.00 895,320,000 63,800 3.190 2024-10-03
38 2024-05-14 0 -2,000 0.00 895,320,000 0 3.460 2024-05-10
39 2024-05-09 2,000 2,000 0.00 895,320,000 6,420 3.210 2024-05-07
40 2024-01-31 0 -24,000 0.00 895,320,000 0 2.540 2024-01-29
41 2022-05-16 24,000 -10,000 0.00 895,320,000 49,200 2.050 2022-05-12
42 2022-03-29 34,000 -300,000 0.00 895,320,000 66,980 1.970 2022-03-25
43 2022-03-22 334,000 200,000 0.04 895,320,000 668,000 2.000 2022-03-18
44 2022-03-21 134,000 100,000 0.01 895,320,000 265,320 1.980 2022-03-17
45 2022-03-16 34,000 8,000 0.00 895,320,000 64,940 1.910 2022-03-14
46 2022-03-14 26,000 -150,000 0.00 895,320,000 52,780 2.030 2022-03-10
47 2022-03-11 176,000 150,000 0.02 895,320,000 348,480 1.980 2022-03-09
48 2022-03-08 26,000 -230,000 0.00 895,320,000 54,340 2.090 2022-03-04
49 2022-02-16 256,000 -34,000 0.03 895,320,000 555,520 2.170 2022-02-14
50 2022-02-15 290,000 20,000 0.03 895,320,000 652,500 2.250 2022-02-11
51 2022-02-14 270,000 110,000 0.03 895,320,000 618,300 2.290 2022-02-10
52 2022-02-11 160,000 100,000 0.02 895,320,000 345,600 2.160 2022-02-09
53 2022-02-09 60,000 14,000 0.01 895,320,000 125,400 2.090 2022-02-07
54 2022-02-07 46,000 -12,000 0.01 895,320,000 93,380 2.030 2022-01-28
55 2022-02-04 58,000 20,000 0.01 895,320,000 118,900 2.050 2022-01-27
56 2022-01-17 38,000 4,000 0.00 895,320,000 76,000 2.000 2022-01-13
57 2022-01-06 34,000 -20,000 0.00 895,320,000 67,320 1.980 2022-01-04
58 2022-01-04 54,000 30,000 0.01 895,320,000 116,640 2.160 2021-12-30
59 2021-12-30 24,000 -20,000 0.00 895,320,000 50,400 2.100 2021-12-28
60 2021-12-21 44,000 -42,000 0.00 895,320,000 82,280 1.870 2021-12-17
61 2021-12-20 86,000 12,000 0.01 895,320,000 165,980 1.930 2021-12-16
62 2021-12-17 74,000 50,000 0.01 895,320,000 150,220 2.030 2021-12-15
63 2021-09-20 24,000 -8,000 0.00 895,320,000 43,680 1.820 2021-09-16
64 2021-09-02 32,000 -148,000 0.00 895,320,000 56,960 1.780 2021-08-31
65 2021-08-31 180,000 100,000 0.02 895,320,000 318,600 1.770 2021-08-27
66 2021-08-25 80,000 -2,000 0.01 895,320,000 140,000 1.750 2021-08-23
67 2021-08-19 82,000 50,000 0.01 895,320,000 144,320 1.760 2021-08-17
68 2021-07-22 32,000 -30,000 0.00 895,320,000 56,000 1.750 2021-07-20
69 2021-07-21 62,000 18,000 0.01 895,320,000 109,120 1.760 2021-07-19
70 2021-07-12 44,000 20,000 0.00 895,320,000 77,880 1.770 2021-07-08
71 2021-06-29 24,000 -30,000 0.00 895,320,000 42,960 1.790 2021-06-25
72 2021-06-28 54,000 30,000 0.01 895,320,000 96,660 1.790 2021-06-24
73 2021-06-01 24,000 -6,000 0.00 895,320,000 45,840 1.910 2021-05-28
74 2021-05-26 30,000 6,000 0.00 895,320,000 57,900 1.930 2021-05-24
75 2021-05-14 24,000 -40,000 0.00 895,320,000 45,600 1.900 2021-05-12
76 2021-05-12 64,000 24,000 0.01 895,320,000 122,240 1.910 2021-05-10
77 2021-03-31 40,000 16,000 0.00 895,320,000 75,600 1.890 2021-03-29
78 2021-03-04 24,000 -38,000 0.00 895,320,000 44,880 1.870 2021-03-02
79 2021-03-03 62,000 38,000 0.01 895,320,000 119,040 1.920 2021-03-01
80 2021-02-25 24,000 -10,000 0.00 895,320,000 45,600 1.900 2021-02-23
81 2021-02-22 34,000 -20,000 0.00 895,320,000 62,560 1.840 2021-02-18
82 2021-02-19 54,000 20,000 0.01 895,320,000 98,820 1.830 2021-02-17
83 2021-02-09 34,000 10,000 0.00 895,320,000 60,180 1.770 2021-02-05
84 2020-12-10 24,000 -20,000 0.00 895,320,000 43,200 1.800 2020-12-08
85 2020-12-09 44,000 20,000 0.00 895,320,000 79,640 1.810 2020-12-07
86 2020-11-17 24,000 -12,000 0.00 895,320,000 44,400 1.850 2020-11-13
87 2020-11-13 36,000 12,000 0.00 895,320,000 66,600 1.850 2020-11-11
88 2020-09-25 24,000 -32,000 0.00 895,320,000 42,960 1.790 2020-09-23
89 2020-09-18 56,000 8,000 0.01 895,320,000 100,240 1.790 2020-09-16
90 2020-09-17 48,000 14,000 0.01 895,320,000 85,920 1.790 2020-09-15
91 2020-09-16 34,000 10,000 0.00 895,320,000 61,540 1.810 2020-09-14
92 2020-04-27 24,000 -20,000 0.00 895,320,000 45,840 1.910 2020-04-23
93 2020-04-09 44,000 20,000 0.00 895,320,000 82,280 1.870 2020-04-07
94 2020-02-17 24,000 -20,000 0.00 895,320,000 53,760 2.240 2020-02-13
95 2020-02-04 44,000 20,000 0.00 895,320,000 93,720 2.130 2020-01-31
96 2020-02-03 24,000 -16,000 0.00 895,320,000 51,600 2.150 2020-01-30
97 2020-01-14 40,000 16,000 0.00 895,320,000 96,000 2.400 2020-01-10
98 2020-01-09 24,000 -100,000 0.00 895,320,000 58,800 2.450 2020-01-07
99 2019-12-23 124,000 -32,000 0.01 895,320,000 297,600 2.400 2019-12-19
100 2019-12-17 156,000 32,000 0.02 895,320,000 368,160 2.360 2019-12-13
101 2019-11-07 124,000 100,000 0.01 895,320,000 292,640 2.360 2019-11-05
102 2019-10-30 24,000 24,000 0.00 895,320,000 54,960 2.290 2019-10-28
103 2019-10-10 0 -20,000 0.00 895,320,000 0 2.280 2019-10-08
104 2019-09-12 20,000 20,000 0.00 895,320,000 46,000 2.300 2019-09-10
105 2019-04-17 0 -2,000 0.00 895,320,000 0 2.640 2019-04-15
106 2019-03-27 2,000 -40,000 0.00 895,320,000 5,300 2.650 2019-03-25
107 2019-03-15 42,000 -30,000 0.00 895,320,000 110,040 2.620 2019-03-13
108 2019-02-21 72,000 -10,000 0.01 895,320,000 185,760 2.580 2019-02-19
109 2019-02-18 82,000 32,000 0.01 895,320,000 210,740 2.570 2019-02-14
110 2019-01-31 50,000 20,000 0.01 895,320,000 126,000 2.520 2019-01-29
111 2019-01-29 30,000 30,000 0.00 895,320,000 77,100 2.570 2019-01-25
112 2019-01-21 0 -50,000 0.00 895,320,000 0 2.510 2019-01-17
113 2019-01-18 50,000 -6,000 0.01 895,320,000 124,000 2.480 2019-01-16
114 2019-01-17 56,000 50,000 0.01 895,320,000 137,760 2.460 2019-01-15
115 2018-09-06 6,000 6,000 0.00 895,320,000 14,460 2.410 2018-09-04
116 2018-07-27 0 -260,000 0.00 895,320,000 0 2.500 2018-07-25
117 2018-07-26 260,000 50,000 0.03 895,320,000 652,600 2.510 2018-07-24
118 2018-07-20 210,000 210,000 0.02 895,320,000 499,800 2.380 2018-07-18
119 2018-06-13 0 -50,000 0.00 895,320,000 0 2.740 2018-06-11
120 2018-05-25 50,000 50,000 0.01 895,320,000 134,000 2.680 2018-05-23
121 2018-05-03 0 -40,000 0.00 895,320,000 0 2.720 2018-04-30
122 2018-04-24 40,000 -76,000 0.00 895,320,000 105,600 2.640 2018-04-20
123 2018-04-23 116,000 38,000 0.01 895,320,000 307,400 2.650 2018-04-19
124 2018-04-18 78,000 38,000 0.01 895,320,000 207,480 2.660 2018-04-16
125 2018-02-27 40,000 26,000 0.00 895,320,000 111,600 2.790 2018-02-23
126 2018-02-21 14,000 14,000 0.00 895,320,000 39,060 2.790 2018-02-14
127 2018-01-19 0 -38,000 0.00 895,320,000 0 2.950 2018-01-17
128 2018-01-17 38,000 38,000 0.00 895,320,000 110,960 2.920 2018-01-15
129 2017-11-22 0 -2,000 0.00 895,320,000 0 2.980 2017-11-20
130 2017-10-03 2,000 2,000 0.00 895,320,000 6,180 3.090 2017-09-28
131 2017-09-29 0 -46,000 0.00 895,320,000 0 3.110 2017-09-27
132 2017-09-28 46,000 4,000 0.01 895,320,000 142,140 3.090 2017-09-26
133 2017-09-26 42,000 6,000 0.00 895,320,000 132,720 3.160 2017-09-22
134 2017-09-25 36,000 30,000 0.00 895,320,000 113,760 3.160 2017-09-21
135 2017-09-12 6,000 2,000 0.00 895,320,000 19,320 3.220 2017-09-08
136 2017-09-08 4,000 2,000 0.00 895,320,000 12,640 3.160 2017-09-06
137 2017-09-05 2,000 2,000 0.00 895,320,000 6,360 3.180 2017-09-01
138 2017-08-24 0 -4,000 0.00 895,320,000 0 3.160 2017-08-21
139 2017-08-21 4,000 4,000 0.00 895,320,000 12,640 3.160 2017-08-17
140 2017-06-15 0 -20,000 0.00 895,320,000 0 3.300 2017-06-13
141 2017-06-14 20,000 20,000 0.00 895,320,000 66,400 3.320 2017-06-12
142 2017-06-06 0 -14,000 0.00 895,320,000 0 3.290 2017-06-02
143 2017-06-05 14,000 14,000 0.00 895,320,000 45,920 3.280 2017-06-01
144 2017-06-02 0 -40,000 0.00 895,320,000 0 3.300 2017-05-31
145 2017-05-12 40,000 40,000 0.00 895,320,000 130,400 3.260 2017-05-10
146 2017-04-07 0 -10,000 0.00 895,320,000 0 3.450 2017-04-05
147 2017-04-05 10,000 10,000 0.00 895,320,000 32,800 3.280 2017-03-31
148 2017-03-10 0 -2,000 0.00 895,320,000 0 3.300 2017-03-08
149 2017-02-27 2,000 2,000 0.00 895,320,000 6,620 3.310 2017-02-23
150 2016-08-22 0 -10,000 0.00 895,320,000 0 2.800 2016-08-18
151 2016-07-29 10,000 10,000 0.00 895,320,000 26,700 2.670 2016-07-27
152 2016-06-22 0 -8,000 0.00 895,320,000 0 2.540 2016-06-20
153 2016-06-21 8,000 8,000 0.00 895,320,000 20,080 2.510 2016-06-17
154 2016-05-17 0 -10,000 0.00 895,320,000 0 2.580 2016-05-13
155 2016-05-11 10,000 6,000 0.00 895,320,000 26,700 2.670 2016-05-09
156 2016-05-09 4,000 4,000 0.00 895,320,000 10,960 2.740 2016-05-05
157 2016-04-28 0 -58,000 0.00 895,320,000 0 2.540 2016-04-26
158 2016-04-27 58,000 14,000 0.01 895,320,000 149,060 2.570 2016-04-25
159 2016-04-22 44,000 -2,000 0.00 895,320,000 113,080 2.570 2016-04-20
160 2016-04-19 46,000 40,000 0.01 895,320,000 119,600 2.600 2016-04-15
161 2016-04-13 6,000 -6,000 0.00 895,320,000 15,480 2.580 2016-04-11
162 2016-04-12 12,000 4,000 0.00 895,320,000 30,600 2.550 2016-04-08
163 2016-04-06 8,000 -8,000 0.00 895,320,000 20,320 2.540 2016-04-01
164 2016-04-01 16,000 6,000 0.00 895,320,000 41,760 2.610 2016-03-30
165 2016-02-15 10,000 -10,000 0.00 895,320,000 21,700 2.170 2016-02-11
166 2016-02-02 20,000 10,000 0.00 895,320,000 45,600 2.280 2016-01-29
167 2016-01-29 10,000 10,000 0.00 895,320,000 21,800 2.180 2016-01-27
168 2016-01-21 0 -144,000 0.00 895,320,000 0 2.390 2016-01-19
169 2016-01-18 144,000 10,000 0.02 895,320,000 351,360 2.440 2016-01-14
170 2016-01-15 134,000 10,000 0.01 895,320,000 329,640 2.460 2016-01-13
171 2015-12-23 124,000 -10,000 0.01 895,320,000 341,000 2.750 2015-12-21
172 2015-12-21 134,000 -4,000 0.01 895,320,000 359,120 2.680 2015-12-17
173 2015-12-03 138,000 4,000 0.02 895,320,000 365,700 2.650 2015-12-01
174 2015-11-30 134,000 10,000 0.01 895,320,000 367,160 2.740 2015-11-26
175 2015-11-27 124,000 10,000 0.01 895,320,000 334,800 2.700 2015-11-25
176 2015-11-25 114,000 -10,000 0.01 895,320,000 313,500 2.750 2015-11-23
177 2015-11-17 124,000 104,000 0.01 895,320,000 334,800 2.700 2015-11-13
178 2015-11-12 20,000 -38,000 0.00 895,320,000 55,000 2.750 2015-11-10
179 2015-11-10 58,000 20,000 0.01 895,320,000 160,660 2.770 2015-11-06
180 2015-11-09 38,000 -4,000 0.00 895,320,000 104,500 2.750 2015-11-05
181 2015-11-03 42,000 10,000 0.00 895,320,000 113,820 2.710 2015-10-30
182 2015-10-29 32,000 6,000 0.00 895,320,000 89,280 2.790 2015-10-27
183 2015-10-26 26,000 4,000 0.00 895,320,000 72,020 2.770 2015-10-22
184 2015-10-23 22,000 -24,000 0.00 895,320,000 60,720 2.760 2015-10-20
185 2015-10-22 46,000 6,000 0.01 895,320,000 126,500 2.750 2015-10-19
186 2015-10-15 40,000 -4,000 0.00 895,320,000 106,000 2.650 2015-10-13
187 2015-10-12 44,000 -20,000 0.00 895,320,000 116,600 2.650 2015-10-08
188 2015-10-09 64,000 -32,000 0.01 895,320,000 168,320 2.630 2015-10-07
189 2015-10-07 96,000 20,000 0.01 895,320,000 242,880 2.530 2015-10-05
190 2015-09-25 76,000 6,000 0.01 895,320,000 186,960 2.460 2015-09-23
191 2015-09-17 70,000 6,000 0.01 895,320,000 175,000 2.500 2015-09-15
192 2015-09-15 64,000 -26,000 0.01 895,320,000 165,760 2.590 2015-09-11
193 2015-09-11 90,000 70,000 0.01 895,320,000 232,200 2.580 2015-09-09
194 2015-09-10 20,000 -100,000 0.00 895,320,000 48,800 2.440 2015-09-08
195 2015-09-08 120,000 100,000 0.01 895,320,000 278,400 2.320 2015-09-04
196 2015-09-01 20,000 -100,000 0.00 895,320,000 50,800 2.540 2015-08-28
197 2015-08-27 120,000 110,000 0.01 895,320,000 285,600 2.380 2015-08-25
198 2015-08-26 10,000 -120,000 0.00 895,320,000 24,200 2.420 2015-08-24
199 2015-08-24 130,000 38,000 0.01 895,320,000 356,200 2.740 2015-08-20
200 2015-08-19 92,000 42,000 0.01 895,320,000 267,720 2.910 2015-08-17
201 2015-08-18 50,000 50,000 0.01 895,320,000 149,000 2.980 2015-08-14
202 2015-08-11 0 -30,000 0.00 895,320,000 0 3.010 2015-08-07
203 2015-07-30 30,000 30,000 0.00 895,320,000 84,900 2.830 2015-07-28
204 2015-07-27 0 -150,000 0.00 895,320,000 0 3.230 2015-07-23
205 2015-07-24 150,000 24,000 0.02 895,320,000 477,000 3.180 2015-07-22
206 2015-07-23 126,000 10,000 0.01 895,320,000 405,720 3.220 2015-07-21
207 2015-07-20 116,000 20,000 0.01 895,320,000 339,880 2.930 2015-07-16
208 2015-07-17 96,000 12,000 0.01 895,320,000 277,440 2.890 2015-07-15
209 2015-07-15 84,000 -6,000 0.01 895,320,000 263,760 3.140 2015-07-13
210 2015-07-13 90,000 -30,000 0.01 895,320,000 247,500 2.750 2015-07-09
211 2015-07-10 120,000 -24,000 0.01 895,320,000 295,200 2.460 2015-07-08
212 2015-07-09 144,000 -16,000 0.02 895,320,000 387,360 2.690 2015-07-07
213 2015-07-08 160,000 10,000 0.02 895,320,000 459,200 2.870 2015-07-06
214 2015-07-07 150,000 -2,000 0.02 895,320,000 465,000 3.100 2015-07-03
215 2015-07-03 152,000 80,000 0.02 895,320,000 519,840 3.420 2015-06-30
216 2015-06-29 72,000 -6,000 0.01 895,320,000 267,120 3.710 2015-06-25
217 2015-06-26 78,000 -2,000 0.01 895,320,000 294,840 3.780 2015-06-24
218 2015-06-23 80,000 6,000 0.01 895,320,000 287,200 3.590 2015-06-19
219 2015-06-16 74,000 14,000 0.01 895,320,000 284,160 3.840 2015-06-12
220 2015-06-12 60,000 6,000 0.01 895,320,000 221,400 3.690 2015-06-10
221 2015-06-11 54,000 26,000 0.01 895,320,000 199,260 3.690 2015-06-09
222 2015-06-09 28,000 10,000 0.00 895,320,000 105,560 3.770 2015-06-05
223 2015-06-08 18,000 18,000 0.00 895,320,000 69,120 3.840 2015-06-04
224 2015-06-03 0 -140,000 0.00 895,320,000 0 4.040 2015-06-01
225 2015-06-02 140,000 20,000 0.02 895,320,000 560,000 4.000 2015-05-29
226 2015-05-29 120,000 4,000 0.01 895,320,000 494,400 4.120 2015-05-27
227 2015-05-28 116,000 16,000 0.01 895,320,000 486,040 4.190 2015-05-26
228 2015-05-27 100,000 -6,000 0.01 895,320,000 401,000 4.010 2015-05-22
229 2015-05-26 106,000 -4,000 0.01 895,320,000 429,300 4.050 2015-05-21
230 2015-05-22 110,000 10,000 0.01 895,320,000 441,100 4.010 2015-05-20
231 2015-05-21 100,000 64,000 0.01 895,320,000 391,000 3.910 2015-05-19
232 2015-05-20 36,000 2,000 0.00 895,320,000 137,880 3.830 2015-05-18
233 2015-05-19 34,000 24,000 0.00 895,320,000 130,220 3.830 2015-05-15
234 2015-05-18 10,000 -102,000 0.00 895,320,000 38,600 3.860 2015-05-14
235 2015-05-13 112,000 30,000 0.01 895,320,000 441,280 3.940 2015-05-11
236 2015-05-12 82,000 10,000 0.01 895,320,000 319,800 3.900 2015-05-08
237 2015-05-11 72,000 -2,000 0.01 895,320,000 263,520 3.660 2015-05-07
238 2015-05-08 74,000 42,000 0.01 895,320,000 281,200 3.800 2015-05-06
239 2015-05-07 32,000 -6,000 0.00 895,320,000 130,560 4.080 2015-05-05
240 2015-05-06 38,000 28,000 0.00 895,320,000 161,500 4.250 2015-05-04
241 2015-05-05 10,000 10,000 0.00 895,320,000 42,700 4.270 2015-04-30
242 2015-04-28 0 -1,088,000 0.00 895,320,000 0 4.370 2015-04-24
243 2015-04-27 1,088,000 -6,000 0.12 895,320,000 4,798,080 4.410 2015-04-23
244 2015-04-24 1,094,000 -10,000 0.12 895,320,000 4,857,360 4.440 2015-04-22
245 2015-04-22 1,104,000 10,000 0.12 895,320,000 4,725,120 4.280 2015-04-20
246 2015-04-21 1,094,000 8,000 0.12 895,320,000 5,098,040 4.660 2015-04-17
247 2015-04-20 1,086,000 42,000 0.12 895,320,000 5,147,640 4.740 2015-04-16
248 2015-04-17 1,044,000 -290,000 0.12 895,320,000 4,990,320 4.780 2015-04-15
249 2015-04-16 1,334,000 166,000 0.15 895,320,000 6,523,260 4.890 2015-04-14
250 2015-04-15 1,168,000 16,000 0.13 895,320,000 5,512,960 4.720 2015-04-13
251 2015-04-14 1,152,000 2,000 0.13 895,320,000 5,253,120 4.560 2015-04-10
252 2015-04-13 1,150,000 334,000 0.13 895,320,000 5,347,500 4.650 2015-04-09
253 2015-04-10 816,000 -6,000 0.09 895,320,000 3,476,160 4.260 2015-04-08
254 2015-04-08 822,000 -20,000 0.09 895,320,000 2,753,700 3.350 2015-04-01
255 2015-04-01 842,000 -26,000 0.09 895,320,000 2,719,660 3.230 2015-03-30
256 2015-03-31 868,000 32,000 0.10 895,320,000 2,517,200 2.900 2015-03-27
257 2015-03-24 836,000 2,000 0.09 895,320,000 2,641,760 3.160 2015-03-20
258 2015-03-10 834,000 4,000 0.09 895,320,000 2,560,380 3.070 2015-03-06
259 2015-03-09 830,000 -30,000 0.09 895,320,000 2,531,500 3.050 2015-03-05
260 2015-03-02 860,000 30,000 0.10 895,320,000 2,700,400 3.140 2015-02-26
261 2015-02-13 830,000 -100,000 0.09 895,320,000 2,589,600 3.120 2015-02-11
262 2015-02-11 930,000 -10,000 0.10 895,320,000 2,892,300 3.110 2015-02-09
263 2015-02-09 940,000 10,000 0.10 895,320,000 2,989,200 3.180 2015-02-05
264 2015-02-02 930,000 110,000 0.10 895,320,000 2,994,600 3.220 2015-01-29
265 2015-01-30 820,000 -50,000 0.09 895,320,000 2,722,400 3.320 2015-01-28
266 2015-01-09 870,000 -10,000 0.10 895,320,000 2,975,400 3.420 2015-01-07
267 2015-01-02 880,000 880,000 0.10 895,320,000 3,009,600 3.420 2014-12-29
268 2014-12-22 0 -92,000 0.00 895,320,000 0 3.200 2014-12-18
269 2014-12-16 92,000 -20,000 0.01 895,320,000 299,000 3.250 2014-12-12
270 2014-12-11 112,000 38,000 0.01 895,320,000 332,640 2.970 2014-12-09
271 2014-12-09 74,000 -18,000 0.01 895,320,000 223,480 3.020 2014-12-05
272 2014-12-04 92,000 10,000 0.01 895,320,000 269,560 2.930 2014-12-02
273 2014-12-03 82,000 20,000 0.01 895,320,000 238,620 2.910 2014-12-01
274 2014-12-01 62,000 38,000 0.01 895,320,000 189,100 3.050 2014-11-27
275 2014-11-26 24,000 18,000 0.00 895,320,000 73,680 3.070 2014-11-24
276 2014-11-21 6,000 -10,000 0.00 895,320,000 17,940 2.990 2014-11-19
277 2014-11-19 16,000 -10,000 0.00 895,320,000 51,840 3.240 2014-11-17
278 2014-11-17 26,000 10,000 0.00 895,320,000 90,220 3.470 2014-11-13
279 2014-11-14 16,000 -4,000 0.00 895,320,000 53,600 3.350 2014-11-12
280 2014-11-13 20,000 10,000 0.00 895,320,000 64,400 3.220 2014-11-11
281 2014-11-12 10,000 10,000 0.00 895,320,000 32,000 3.200 2014-11-10
282 2014-11-04 0 -34,000 0.00 895,320,000 0 3.000 2014-10-31
283 2014-10-31 34,000 -10,000 0.00 895,320,000 101,660 2.990 2014-10-29
284 2014-10-29 44,000 8,000 0.00 895,320,000 127,160 2.890 2014-10-27
285 2014-10-27 36,000 2,000 0.00 895,320,000 105,120 2.920 2014-10-23
286 2014-10-22 34,000 34,000 0.00 895,320,000 99,280 2.920 2014-10-20
287 2014-10-20 0 -10,000 0.00 895,320,000 0 3.040 2014-10-16
288 2014-10-16 10,000 -10,000 0.00 895,320,000 30,600 3.060 2014-10-14
289 2014-10-14 20,000 10,000 0.00 895,320,000 59,600 2.980 2014-10-10
290 2014-10-10 10,000 10,000 0.00 895,320,000 30,800 3.080 2014-10-08
291 2014-08-08 0 -20,000 0.00 895,320,000 0 2.650 2014-08-06
292 2014-07-31 20,000 -10,000 0.00 895,320,000 52,600 2.630 2014-07-29
293 2014-07-30 30,000 30,000 0.00 895,320,000 79,200 2.640 2014-07-28
294 2014-07-25 0 -20,000 0.00 895,320,000 0 2.580 2014-07-23
295 2014-07-16 20,000 20,000 0.00 895,320,000 50,800 2.540 2014-07-14
296 2014-06-26 0 -10,000 0.00 895,320,000 0 2.470 2014-06-24
297 2014-06-25 10,000 10,000 0.00 895,320,000 24,300 2.430 2014-06-23
298 2014-06-16 0 -20,000 0.00 895,320,000 0 2.490 2014-06-12
299 2014-06-12 20,000 20,000 0.00 895,320,000 47,600 2.380 2014-06-10
300 2014-06-04 0 -110,000 0.00 895,320,000 0 2.410 2014-05-30
301 2014-06-03 110,000 40,000 0.01 895,320,000 262,900 2.390 2014-05-29
302 2014-05-26 70,000 60,000 0.01 895,320,000 162,400 2.320 2014-05-22
303 2014-05-08 10,000 10,000 0.00 895,320,000 23,100 2.310 2014-05-05
304 2014-04-24 0 -10,000 0.00 895,320,000 0 2.330 2014-04-22
305 2014-04-14 10,000 -210,000 0.00 895,320,000 24,800 2.480 2014-04-10
306 2014-04-07 220,000 -38,000 0.02 895,320,000 481,800 2.190 2014-04-03
307 2014-04-03 258,000 -40,000 0.03 895,320,000 559,860 2.170 2014-04-01
308 2014-03-27 298,000 14,000 0.03 895,320,000 631,760 2.120 2014-03-25
309 2014-03-18 284,000 48,000 0.03 895,320,000 568,000 2.000 2014-03-14
310 2014-03-14 236,000 2,000 0.03 895,320,000 479,080 2.030 2014-03-12
311 2014-03-13 234,000 -4,000 0.03 895,320,000 482,040 2.060 2014-03-11
312 2014-03-07 238,000 42,000 0.03 895,320,000 499,800 2.100 2014-03-05
313 2014-02-27 196,000 -126,000 0.02 895,320,000 419,440 2.140 2014-02-25
314 2014-02-12 322,000 20,000 0.04 895,320,000 676,200 2.100 2014-02-10
315 2014-02-11 302,000 84,000 0.03 895,320,000 628,160 2.080 2014-02-07
316 2014-02-10 218,000 30,000 0.02 895,320,000 455,620 2.090 2014-02-06
317 2014-02-07 188,000 50,000 0.02 895,320,000 391,040 2.080 2014-02-05
318 2014-01-23 138,000 44,000 0.02 895,320,000 298,080 2.160 2014-01-21
319 2014-01-13 94,000 -8,000 0.01 895,320,000 203,980 2.170 2014-01-09
320 2014-01-09 102,000 -20,000 0.01 895,320,000 224,400 2.200 2014-01-07
321 2014-01-02 122,000 20,000 0.01 895,320,000 273,280 2.240 2013-12-27
322 2013-12-27 102,000 48,000 0.01 895,320,000 227,460 2.230 2013-12-20
323 2013-12-20 54,000 54,000 0.01 895,320,000 125,280 2.320 2013-12-18
324 2013-12-06 0 -76,000 0.00 895,320,000 0 2.430 2013-12-04
325 2013-12-02 76,000 20,000 0.01 895,320,000 180,120 2.370 2013-11-28
326 2013-11-29 56,000 -10,000 0.01 895,320,000 132,720 2.370 2013-11-27
327 2013-11-28 66,000 32,000 0.01 895,320,000 155,100 2.350 2013-11-26
328 2013-11-25 34,000 34,000 0.00 895,320,000 81,600 2.400 2013-11-21
329 2013-11-22 0 -120,000 0.00 895,320,000 0 2.390 2013-11-20
330 2013-11-21 120,000 -50,000 0.01 895,320,000 286,800 2.390 2013-11-19
331 2013-11-20 170,000 -86,000 0.02 895,320,000 406,300 2.390 2013-11-18
332 2013-11-15 256,000 -124,000 0.03 895,320,000 604,160 2.360 2013-11-13
333 2013-11-14 380,000 -6,000 0.04 895,320,000 908,200 2.390 2013-11-12
334 2013-11-13 386,000 18,000 0.04 895,320,000 903,240 2.340 2013-11-11
335 2013-11-06 368,000 30,000 0.04 895,320,000 875,840 2.380 2013-11-04
336 2013-11-05 338,000 8,000 0.04 895,320,000 794,300 2.350 2013-11-01
337 2013-11-04 330,000 -10,000 0.04 895,320,000 762,300 2.310 2013-10-31
338 2013-11-01 340,000 10,000 0.04 895,320,000 782,000 2.300 2013-10-30
339 2013-10-29 330,000 -12,000 0.04 895,320,000 755,700 2.290 2013-10-25
340 2013-10-28 342,000 124,000 0.04 895,320,000 793,440 2.320 2013-10-24
341 2013-10-25 218,000 56,000 0.02 895,320,000 516,660 2.370 2013-10-23
342 2013-10-17 162,000 34,000 0.02 895,320,000 367,740 2.270 2013-10-15
343 2013-10-15 128,000 36,000 0.01 895,320,000 286,720 2.240 2013-10-10
344 2013-10-11 92,000 -20,000 0.01 895,320,000 208,840 2.270 2013-10-09
345 2013-10-10 112,000 -34,000 0.01 895,320,000 249,760 2.230 2013-10-08
346 2013-10-08 146,000 86,000 0.02 895,320,000 322,660 2.210 2013-10-04
347 2013-09-17 60,000 -140,000 0.01 895,320,000 138,000 2.300 2013-09-13
348 2013-09-16 200,000 -50,000 0.02 895,320,000 456,000 2.280 2013-09-12
349 2013-09-13 250,000 10,000 0.03 895,320,000 557,500 2.230 2013-09-11
350 2013-09-10 240,000 10,000 0.03 895,320,000 511,200 2.130 2013-09-06
351 2013-09-06 230,000 -10,000 0.03 895,320,000 487,600 2.120 2013-09-04
352 2013-09-03 240,000 -30,000 0.03 895,320,000 504,000 2.100 2013-08-30
353 2013-08-27 270,000 -10,000 0.03 895,320,000 553,500 2.050 2013-08-23
354 2013-08-22 280,000 -40,000 0.03 895,320,000 568,400 2.030 2013-08-20
355 2013-08-19 320,000 -90,000 0.04 895,320,000 659,200 2.060 2013-08-15
356 2013-08-16 410,000 -16,000 0.05 895,320,000 840,500 2.050 2013-08-13
357 2013-08-12 426,000 20,000 0.05 895,320,000 817,920 1.920 2013-08-08
358 2013-08-09 406,000 -126,000 0.05 895,320,000 787,640 1.940 2013-08-07
359 2013-08-08 532,000 -12,000 0.06 895,320,000 1,037,400 1.950 2013-08-06
360 2013-08-06 544,000 42,000 0.06 895,320,000 1,044,480 1.920 2013-08-02
361 2013-08-05 502,000 -6,000 0.06 895,320,000 968,860 1.930 2013-08-01
362 2013-08-02 508,000 90,000 0.06 895,320,000 965,200 1.900 2013-07-31
363 2013-07-31 418,000 20,000 0.05 895,320,000 806,740 1.930 2013-07-29
364 2013-07-30 398,000 6,000 0.04 895,320,000 772,120 1.940 2013-07-26
365 2013-07-29 392,000 20,000 0.04 895,320,000 768,320 1.960 2013-07-25
366 2013-07-26 372,000 34,000 0.04 895,320,000 744,000 2.000 2013-07-24
367 2013-07-24 338,000 20,000 0.04 895,320,000 659,100 1.950 2013-07-22
368 2013-07-15 318,000 10,000 0.04 895,320,000 616,920 1.940 2013-07-11
369 2013-07-11 308,000 20,000 0.03 895,320,000 591,360 1.920 2013-07-09
370 2013-07-10 288,000 20,000 0.03 895,320,000 570,240 1.980 2013-07-08
371 2013-07-05 268,000 92,000 0.03 895,320,000 536,000 2.000 2013-07-03
372 2013-06-27 176,000 28,000 0.02 895,320,000 348,480 1.980 2013-06-25
373 2013-06-25 148,000 10,000 0.02 895,320,000 307,840 2.080 2013-06-21
374 2013-06-21 138,000 20,000 0.02 895,320,000 302,220 2.190 2013-06-19
375 2013-06-18 118,000 -72,000 0.01 895,320,000 257,240 2.180 2013-06-14
376 2013-06-17 190,000 54,000 0.02 895,320,000 414,200 2.180 2013-06-13
377 2013-06-14 136,000 32,000 0.02 895,320,000 304,640 2.240 2013-06-11
378 2013-06-13 104,000 34,000 0.01 895,320,000 238,160 2.290 2013-06-10
379 2013-06-10 70,000 70,000 0.01 895,320,000 161,000 2.300 2013-06-06
380 2013-06-04 0 -68,000 0.00 895,320,000 0 2.460 2013-05-31
381 2013-05-31 68,000 56,000 0.01 895,320,000 167,960 2.470 2013-05-29
382 2013-05-30 12,000 -32,000 0.00 895,320,000 29,640 2.470 2013-05-28
383 2013-05-28 44,000 22,000 0.00 895,320,000 107,800 2.450 2013-05-24
384 2013-05-27 22,000 10,000 0.00 895,320,000 53,900 2.450 2013-05-23
385 2013-05-21 12,000 -30,000 0.00 895,320,000 30,480 2.540 2013-05-16
386 2013-05-16 42,000 -10,000 0.00 895,320,000 105,840 2.520 2013-05-14
387 2013-05-15 52,000 24,000 0.01 895,320,000 131,040 2.520 2013-05-13
388 2013-05-14 28,000 14,000 0.00 895,320,000 70,840 2.530 2013-05-10
389 2013-05-13 14,000 -58,000 0.00 895,320,000 35,980 2.570 2013-05-09
390 2013-05-10 72,000 -158,000 0.01 895,320,000 177,120 2.460 2013-05-08
391 2013-05-09 230,000 80,000 0.03 895,320,000 554,300 2.410 2013-05-07
392 2013-05-07 150,000 66,000 0.02 895,320,000 354,000 2.360 2013-05-03
393 2013-05-06 84,000 38,000 0.01 895,320,000 199,080 2.370 2013-05-02
394 2013-05-02 46,000 46,000 0.01 895,320,000 108,100 2.350 2013-04-29
395 2013-04-26 0 -512,000 0.00 895,320,000 0 2.400 2013-04-24
396 2013-04-25 512,000 20,000 0.06 895,320,000 1,213,440 2.370 2013-04-23
397 2013-04-24 492,000 -10,000 0.05 895,320,000 1,190,640 2.420 2013-04-22
398 2013-04-22 502,000 18,000 0.06 895,320,000 1,159,620 2.310 2013-04-18
399 2013-04-17 484,000 66,000 0.05 895,320,000 1,127,720 2.330 2013-04-15
400 2013-04-16 418,000 42,000 0.05 895,320,000 999,020 2.390 2013-04-12
401 2013-04-12 376,000 52,000 0.04 895,320,000 902,400 2.400 2013-04-10
402 2013-04-11 324,000 30,000 0.04 895,320,000 787,320 2.430 2013-04-09
403 2013-04-09 294,000 20,000 0.03 895,320,000 705,600 2.400 2013-04-05
404 2013-04-08 274,000 48,000 0.03 895,320,000 674,040 2.460 2013-04-03
405 2013-04-05 226,000 20,000 0.03 895,320,000 558,220 2.470 2013-04-02
406 2013-04-03 206,000 -8,000 0.02 895,320,000 517,060 2.510 2013-03-28
407 2013-04-02 214,000 60,000 0.02 895,320,000 541,420 2.530 2013-03-27
408 2013-03-22 154,000 6,000 0.02 895,320,000 389,620 2.530 2013-03-20
409 2013-03-18 148,000 -18,000 0.02 895,320,000 375,920 2.540 2013-03-14
410 2013-03-08 166,000 10,000 0.02 895,320,000 436,580 2.630 2013-03-06
411 2013-03-07 156,000 40,000 0.02 895,320,000 408,720 2.620 2013-03-05
412 2013-03-05 116,000 18,000 0.01 895,320,000 308,560 2.660 2013-03-01
413 2013-03-01 98,000 98,000 0.01 895,320,000 260,680 2.660 2013-02-27
414 2013-02-25 0 -98,000 0.00 895,320,000 0 2.780 2013-02-21
415 2013-02-19 98,000 30,000 0.01 895,320,000 273,420 2.790 2013-02-15
416 2013-02-18 68,000 50,000 0.01 895,320,000 190,400 2.800 2013-02-14
417 2013-02-14 18,000 4,000 0.00 895,320,000 50,580 2.810 2013-02-07
418 2013-02-07 14,000 -14,000 0.00 895,320,000 39,480 2.820 2013-02-05
419 2013-02-06 28,000 -16,000 0.00 895,320,000 80,080 2.860 2013-02-04
420 2013-02-01 44,000 -12,000 0.00 895,320,000 125,400 2.850 2013-01-30
421 2013-01-31 56,000 -12,000 0.01 895,320,000 156,800 2.800 2013-01-29
422 2013-01-30 68,000 20,000 0.01 895,320,000 190,400 2.800 2013-01-28
423 2013-01-29 48,000 10,000 0.01 895,320,000 134,400 2.800 2013-01-25
424 2013-01-28 38,000 10,000 0.00 895,320,000 107,540 2.830 2013-01-24
425 2013-01-25 28,000 10,000 0.00 895,320,000 81,200 2.900 2013-01-23
426 2013-01-23 18,000 18,000 0.00 895,320,000 53,100 2.950 2013-01-21
427 2013-01-17 0 -10,000 0.00 895,320,000 0 2.980 2013-01-15
428 2013-01-16 10,000 10,000 0.00 895,320,000 29,800 2.980 2013-01-14
429 2013-01-14 0 -52,000 0.00 895,320,000 0 2.990 2013-01-10
430 2013-01-11 52,000 -24,000 0.01 895,320,000 156,520 3.010 2013-01-09
431 2013-01-09 76,000 30,000 0.01 895,320,000 225,720 2.970 2013-01-07
432 2013-01-08 46,000 20,000 0.01 895,320,000 138,460 3.010 2013-01-04
433 2013-01-07 26,000 -10,000 0.00 895,320,000 77,740 2.990 2013-01-03
434 2013-01-04 36,000 10,000 0.00 895,320,000 105,120 2.920 2013-01-02
435 2013-01-02 26,000 -10,000 0.00 895,320,000 73,320 2.820 2012-12-27
436 2012-12-28 36,000 -22,000 0.00 895,320,000 102,600 2.850 2012-12-21
437 2012-12-21 58,000 -6,000 0.01 895,320,000 162,980 2.810 2012-12-19
438 2012-12-20 64,000 -64,000 0.01 895,320,000 175,360 2.740 2012-12-18
439 2012-12-17 128,000 -10,000 0.01 895,320,000 331,520 2.590 2012-12-13
440 2012-12-14 138,000 40,000 0.02 895,320,000 356,040 2.580 2012-12-12
441 2012-12-13 98,000 -10,000 0.01 895,320,000 248,920 2.540 2012-12-11
442 2012-12-04 108,000 -38,000 0.01 895,320,000 272,160 2.520 2012-11-30
443 2012-12-03 146,000 30,000 0.02 895,320,000 360,620 2.470 2012-11-29
444 2012-11-29 116,000 20,000 0.01 895,320,000 287,680 2.480 2012-11-27
445 2012-11-28 96,000 10,000 0.01 895,320,000 236,160 2.460 2012-11-26
446 2012-11-26 86,000 10,000 0.01 895,320,000 205,540 2.390 2012-11-22
447 2012-11-21 76,000 10,000 0.01 895,320,000 186,200 2.450 2012-11-19
448 2012-11-20 66,000 8,000 0.01 895,320,000 159,060 2.410 2012-11-16
449 2012-11-14 58,000 -10,000 0.01 895,320,000 142,100 2.450 2012-11-12
450 2012-11-12 68,000 32,000 0.01 895,320,000 169,320 2.490 2012-11-08
451 2012-11-09 36,000 -10,000 0.00 895,320,000 92,520 2.570 2012-11-07
452 2012-11-08 46,000 -6,000 0.01 895,320,000 117,300 2.550 2012-11-06
453 2012-11-07 52,000 -10,000 0.01 895,320,000 134,680 2.590 2012-11-05
454 2012-11-02 62,000 -10,000 0.01 895,320,000 156,240 2.520 2012-10-31
455 2012-11-01 72,000 4,000 0.01 895,320,000 174,240 2.420 2012-10-30
456 2012-10-29 68,000 10,000 0.01 895,320,000 172,040 2.530 2012-10-25
457 2012-10-24 58,000 10,000 0.01 895,320,000 149,640 2.580 2012-10-19
458 2012-10-22 48,000 -14,000 0.01 895,320,000 121,920 2.540 2012-10-18
459 2012-10-19 62,000 -10,000 0.01 895,320,000 151,900 2.450 2012-10-17
460 2012-10-18 72,000 22,000 0.01 895,320,000 174,960 2.430 2012-10-16
461 2012-10-15 50,000 -6,000 0.01 895,320,000 121,500 2.430 2012-10-11
462 2012-10-11 56,000 40,000 0.01 895,320,000 132,160 2.360 2012-10-09
463 2012-10-10 16,000 -10,000 0.00 895,320,000 36,640 2.290 2012-10-08
464 2012-10-08 26,000 16,000 0.00 895,320,000 57,200 2.200 2012-10-04
465 2012-10-05 10,000 10,000 0.00 895,320,000 22,000 2.200 2012-10-03
466 2012-09-28 0 -428,000 0.00 895,320,000 0 2.150 2012-09-26
467 2012-09-27 428,000 46,000 0.05 895,320,000 937,320 2.190 2012-09-25
468 2012-09-18 382,000 4,000 0.04 895,320,000 836,580 2.190 2012-09-14
469 2012-09-12 378,000 18,000 0.04 895,320,000 831,600 2.200 2012-09-10
470 2012-08-20 360,000 200,000 0.04 895,320,000 799,200 2.220 2012-08-16
471 2012-08-09 160,000 20,000 0.02 895,320,000 372,800 2.330 2012-08-07
472 2012-07-20 140,000 -10,000 0.02 895,320,000 347,200 2.480 2012-07-18
473 2012-07-17 150,000 30,000 0.02 895,320,000 366,000 2.440 2012-07-13
474 2012-07-12 120,000 20,000 0.01 895,320,000 300,000 2.500 2012-07-10
475 2012-07-11 100,000 6,000 0.01 895,320,000 252,000 2.520 2012-07-09
476 2012-07-09 94,000 20,000 0.01 895,320,000 240,640 2.560 2012-07-05
477 2012-07-06 74,000 40,000 0.01 895,320,000 192,400 2.600 2012-07-04
478 2012-07-05 34,000 10,000 0.00 895,320,000 90,100 2.650 2012-07-03
479 2012-06-29 24,000 4,000 0.00 895,320,000 62,160 2.590 2012-06-27
480 2012-06-28 20,000 10,000 0.00 895,320,000 51,600 2.580 2012-06-26
481 2012-06-26 10,000 10,000 0.00 895,320,000 26,300 2.630 2012-06-22
482 2012-06-11 0 -14,000 0.00 895,320,000 0 2.800 2012-06-07
483 2012-06-07 14,000 -6,000 0.00 895,320,000 37,380 2.670 2012-06-05
484 2012-06-06 20,000 6,000 0.00 895,320,000 53,800 2.690 2012-06-04
485 2012-06-04 14,000 14,000 0.00 895,320,000 38,220 2.730 2012-05-31
486 2012-06-01 0 -26,000 0.00 895,320,000 0 2.820 2012-05-30
487 2012-05-24 26,000 10,000 0.00 895,320,000 74,100 2.850 2012-05-22
488 2012-05-23 16,000 6,000 0.00 895,320,000 46,080 2.880 2012-05-21
489 2012-05-09 10,000 10,000 0.00 895,320,000 30,100 3.010 2012-05-07
490 2012-04-27 0 -680,000 0.00 895,320,000 0 3.170 2012-04-25
491 2012-04-25 680,000 -30,000 0.08 895,320,000 2,128,400 3.130 2012-04-23
492 2012-04-23 710,000 8,000 0.08 895,320,000 2,165,500 3.050 2012-04-19
493 2012-04-20 702,000 28,000 0.08 895,320,000 2,120,040 3.020 2012-04-18
494 2012-04-19 674,000 20,000 0.08 895,320,000 2,048,960 3.040 2012-04-17
495 2012-04-18 654,000 20,000 0.07 895,320,000 2,014,320 3.080 2012-04-16
496 2012-04-17 634,000 32,000 0.07 895,320,000 1,940,040 3.060 2012-04-13
497 2012-04-16 602,000 50,000 0.07 895,320,000 1,830,080 3.040 2012-04-12
498 2012-04-13 552,000 238,000 0.06 895,320,000 1,639,440 2.970 2012-04-11
499 2012-04-12 314,000 84,000 0.04 895,320,000 976,540 3.110 2012-04-10
500 2012-04-11 230,000 178,000 0.03 895,320,000 733,700 3.190 2012-04-05
501 2012-03-30 52,000 10,000 0.01 895,320,000 154,440 2.970 2012-03-28
502 2012-03-27 42,000 10,000 0.00 895,320,000 130,200 3.100 2012-03-23
503 2012-03-22 32,000 -10,000 0.00 895,320,000 104,000 3.250 2012-03-20
504 2012-03-16 42,000 16,000 0.00 895,320,000 145,320 3.460 2012-03-14
505 2012-03-05 26,000 10,000 0.00 895,320,000 92,820 3.570 2012-03-01
506 2012-02-13 16,000 -8,000 0.00 895,320,000 59,520 3.720 2012-02-09
507 2012-02-10 24,000 10,000 0.00 895,320,000 86,160 3.590 2012-02-08
508 2012-01-26 14,000 -4,000 0.00 895,320,000 43,120 3.080 2012-01-19
509 2012-01-16 18,000 6,000 0.00 895,320,000 54,360 3.020 2012-01-12
510 2011-12-19 12,000 8,000 0.00 895,320,000 36,240 3.020 2011-12-15
511 2011-12-15 4,000 4,000 0.00 895,320,000 12,280 3.070 2011-12-13
512 2011-12-13 0 -32,000 0.00 895,320,000 0 3.050 2011-12-09
513 2011-12-06 32,000 10,000 0.00 895,320,000 97,600 3.050 2011-12-02
514 2011-12-05 22,000 16,000 0.00 895,320,000 66,880 3.040 2011-12-01
515 2011-11-15 6,000 6,000 0.00 895,320,000 19,620 3.270 2011-11-11
516 2011-11-07 0 -12,000 0.00 895,320,000 0 3.440 2011-11-03
517 2011-11-04 12,000 12,000 0.00 895,320,000 41,040 3.420 2011-11-02
518 2011-10-21 0 -10,000 0.00 895,320,000 0 3.200 2011-10-19
519 2011-10-14 10,000 10,000 0.00 895,320,000 28,600 2.860 2011-10-12
520 2011-10-10 0 -4,000 0.00 895,320,000 0 2.720 2011-10-06
521 2011-10-07 4,000 4,000 0.00 895,320,000 10,600 2.650 2011-10-04
522 2011-09-28 0 -10,000 0.00 895,320,000 0 2.880 2011-09-26
523 2011-09-07 10,000 10,000 0.00 895,320,000 32,600 3.260 2011-09-05
524 2011-08-15 0 -10,000 0.00 895,320,000 0 3.260 2011-08-11
525 2011-08-11 10,000 10,000 0.00 895,320,000 32,900 3.290 2011-08-09
526 2011-08-08 0 -52,000 0.00 895,320,000 0 3.510 2011-08-04
527 2011-08-05 52,000 -6,000 0.01 895,320,000 182,000 3.500 2011-08-03
528 2011-08-03 58,000 58,000 0.01 895,320,000 197,780 3.410 2011-08-01
529 2011-07-29 0 -172,000 0.00 895,320,000 0 3.470 2011-07-27
530 2011-07-28 172,000 -10,000 0.02 895,320,000 603,720 3.510 2011-07-26
531 2011-07-27 182,000 10,000 0.02 895,320,000 613,340 3.370 2011-07-25
532 2011-07-26 172,000 4,000 0.02 895,320,000 584,800 3.400 2011-07-22
533 2011-07-25 168,000 6,000 0.02 895,320,000 591,360 3.520 2011-07-21
534 2011-07-22 162,000 6,000 0.02 895,320,000 620,460 3.830 2011-07-20
535 2011-07-20 156,000 -2,000 0.02 895,320,000 606,840 3.890 2011-07-18
536 2011-06-28 158,000 10,000 0.02 895,320,000 617,780 3.910 2011-06-24
537 2011-06-27 148,000 6,000 0.02 895,320,000 574,240 3.880 2011-06-23
538 2011-06-24 142,000 10,000 0.02 895,320,000 572,260 4.030 2011-06-22
539 2011-06-23 132,000 -10,000 0.01 895,320,000 521,400 3.950 2011-06-21
540 2011-06-22 142,000 10,000 0.02 895,320,000 522,560 3.680 2011-06-20
541 2011-06-20 132,000 20,000 0.01 895,320,000 528,000 4.000 2011-06-16
542 2011-06-16 112,000 30,000 0.01 895,320,000 460,320 4.110 2011-06-14
543 2011-05-16 82,000 -8,000 0.01 895,320,000 362,440 4.420 2011-05-12
544 2011-05-13 90,000 -10,000 0.01 895,320,000 405,000 4.500 2011-05-11
545 2011-04-27 100,000 100,000 0.01 895,320,000 482,000 4.820 2011-04-21
546 2011-04-20 0 -184,000 0.00 895,320,000 0 4.980 2011-04-18
547 2011-04-15 184,000 32,000 0.02 895,320,000 910,800 4.950 2011-04-13
548 2011-04-14 152,000 28,000 0.02 895,320,000 753,920 4.960 2011-04-12
549 2011-04-12 124,000 -8,000 0.01 895,320,000 627,440 5.060 2011-04-08
550 2011-04-11 132,000 22,000 0.01 895,320,000 657,360 4.980 2011-04-07
551 2011-03-30 110,000 -22,000 0.01 895,320,000 551,100 5.010 2011-03-28
552 2011-03-24 132,000 22,000 0.01 895,320,000 646,800 4.900 2011-03-22
553 2011-03-22 110,000 -4,000 0.01 895,320,000 556,600 5.060 2011-03-18
554 2011-03-21 114,000 -10,000 0.01 895,320,000 562,020 4.930 2011-03-17
555 2011-03-16 124,000 10,000 0.01 895,320,000 615,040 4.960 2011-03-14
556 2011-03-15 114,000 -22,000 0.01 895,320,000 577,980 5.070 2011-03-11
557 2011-03-11 136,000 -10,000 0.02 895,320,000 697,680 5.130 2011-03-09
558 2011-03-07 146,000 -10,000 0.02 895,320,000 744,600 5.100 2011-03-03
559 2011-02-25 156,000 10,000 0.02 895,320,000 756,600 4.850 2011-02-23
560 2011-02-22 146,000 -8,000 0.02 895,320,000 741,680 5.080 2011-02-18
561 2011-02-21 154,000 -6,000 0.02 895,320,000 777,700 5.050 2011-02-17
562 2011-02-18 160,000 -20,000 0.02 895,320,000 803,200 5.020 2011-02-16
563 2011-02-16 180,000 -8,000 0.02 895,320,000 900,000 5.000 2011-02-14
564 2011-02-15 188,000 6,000 0.02 895,320,000 904,280 4.810 2011-02-11
565 2011-02-14 182,000 10,000 0.02 895,320,000 880,880 4.840 2011-02-10
566 2011-02-08 172,000 20,000 0.02 895,320,000 851,400 4.950 2011-02-01
567 2011-02-07 152,000 12,000 0.02 895,320,000 747,840 4.920 2011-01-31
568 2011-01-25 140,000 28,000 0.02 895,320,000 677,600 4.840 2011-01-21
569 2011-01-24 112,000 20,000 0.01 895,320,000 572,320 5.110 2011-01-20
570 2011-01-13 92,000 -14,000 0.01 895,320,000 485,760 5.280 2011-01-11
571 2011-01-07 106,000 -8,000 0.01 895,320,000 552,260 5.210 2011-01-05
572 2011-01-05 114,000 10,000 0.01 895,320,000 576,840 5.060 2011-01-03
573 2010-12-30 104,000 26,000 0.01 895,320,000 511,680 4.920 2010-12-28
574 2010-12-29 78,000 -104,000 0.01 895,320,000 410,280 5.260 2010-12-23
575 2010-12-28 182,000 -20,000 0.02 895,320,000 966,420 5.310 2010-12-22
576 2010-12-23 202,000 -4,000 0.02 895,320,000 1,064,540 5.270 2010-12-21
577 2010-12-22 206,000 70,000 0.02 895,320,000 1,091,800 5.300 2010-12-20
578 2010-12-21 136,000 64,000 0.02 895,320,000 737,120 5.420 2010-12-17
579 2010-12-17 72,000 26,000 0.01 895,320,000 390,240 5.420 2010-12-15
580 2010-12-16 46,000 4,000 0.01 895,320,000 251,160 5.460 2010-12-14
581 2010-12-15 42,000 2,000 0.00 895,320,000 229,740 5.470 2010-12-13
582 2010-12-09 40,000 -10,000 0.00 895,320,000 218,400 5.460 2010-12-07
583 2010-12-03 50,000 -4,000 0.01 895,320,000 265,500 5.310 2010-12-01
584 2010-12-02 54,000 -2,000 0.01 895,320,000 288,360 5.340 2010-11-30
585 2010-11-26 56,000 -6,000 0.01 895,320,000 306,880 5.480 2010-11-24
586 2010-11-23 62,000 -4,000 0.01 895,320,000 337,900 5.450 2010-11-19
587 2010-11-19 66,000 10,000 0.01 895,320,000 340,560 5.160 2010-11-17
588 2010-11-18 56,000 6,000 0.01 895,320,000 312,480 5.580 2010-11-16
589 2010-11-10 50,000 -26,000 0.01 895,320,000 300,000 6.000 2010-11-08
590 2010-11-09 76,000 16,000 0.01 895,320,000 456,000 6.000 2010-11-05
591 2010-11-05 60,000 -24,000 0.01 895,320,000 335,400 5.590 2010-11-03
592 2010-11-04 84,000 10,000 0.01 895,320,000 450,240 5.360 2010-11-02
593 2010-10-25 74,000 10,000 0.01 895,320,000 384,060 5.190 2010-10-21
594 2010-10-22 64,000 22,000 0.01 895,320,000 325,760 5.090 2010-10-20
595 2010-10-21 42,000 12,000 0.00 895,320,000 217,980 5.190 2010-10-19
596 2010-10-20 30,000 10,000 0.00 895,320,000 157,500 5.250 2010-10-18
597 2010-10-19 20,000 10,000 0.00 895,320,000 106,000 5.300 2010-10-15
598 2010-10-18 10,000 10,000 0.00 895,320,000 52,600 5.260 2010-10-14
599 2010-10-14 0 -142,000 0.00 895,320,000 0 5.250 2010-10-12
600 2010-10-13 142,000 10,000 0.02 895,320,000 748,340 5.270 2010-10-11
601 2010-10-12 132,000 2,000 0.01 895,320,000 700,920 5.310 2010-10-08
602 2010-10-11 130,000 -8,000 0.01 895,320,000 678,600 5.220 2010-10-07
603 2010-10-08 138,000 12,000 0.02 895,320,000 702,420 5.090 2010-10-06
604 2010-10-07 126,000 2,000 0.01 895,320,000 648,900 5.150 2010-10-05
605 2010-10-06 124,000 56,000 0.01 895,320,000 613,800 4.950 2010-10-04
606 2010-10-05 68,000 28,000 0.01 895,320,000 353,600 5.200 2010-09-30
607 2010-10-04 40,000 10,000 0.00 895,320,000 217,200 5.430 2010-09-29
608 2010-09-24 30,000 -6,000 0.00 895,320,000 167,100 5.570 2010-09-21
609 2010-09-22 36,000 36,000 0.00 895,320,000 198,720 5.520 2010-09-20
610 2010-08-23 0 -10,000 0.00 895,320,000 0 4.910 2010-08-19
611 2010-08-20 10,000 10,000 0.00 895,320,000 48,900 4.890 2010-08-18
612 2010-08-05 0 -6,000 0.00 895,320,000 0 4.860 2010-08-03
613 2010-08-03 6,000 6,000 0.00 895,320,000 27,600 4.600 2010-07-30
614 2010-07-06 0 -34,000 0.00 895,320,000 0 4.450 2010-07-02
615 2010-06-28 34,000 -42,000 0.00 895,320,000 150,620 4.430 2010-06-24
616 2010-06-25 76,000 -20,000 0.01 895,320,000 342,000 4.500 2010-06-23
617 2010-06-23 96,000 16,000 0.01 895,320,000 437,760 4.560 2010-06-21
618 2010-06-18 80,000 -24,000 0.01 895,320,000 345,600 4.320 2010-06-15
619 2010-06-14 104,000 -12,000 0.01 895,320,000 431,600 4.150 2010-06-10
620 2010-06-08 116,000 -18,000 0.01 895,320,000 475,600 4.100 2010-06-04
621 2010-05-20 134,000 22,000 0.01 895,320,000 544,040 4.060 2010-05-18
622 2010-05-14 112,000 10,000 0.01 895,320,000 465,920 4.160 2010-05-12
623 2010-05-12 102,000 34,000 0.01 895,320,000 428,400 4.200 2010-05-10
624 2010-05-10 68,000 14,000 0.01 895,320,000 292,400 4.300 2010-05-06
625 2010-05-07 54,000 -12,000 0.01 895,320,000 241,380 4.470 2010-05-05
626 2010-05-06 66,000 12,000 0.01 895,320,000 297,660 4.510 2010-05-04
627 2010-05-04 54,000 6,000 0.01 895,320,000 241,920 4.480 2010-04-30
628 2010-05-03 48,000 -2,000 0.01 895,320,000 211,200 4.400 2010-04-29
629 2010-04-30 50,000 -14,000 0.01 895,320,000 222,500 4.450 2010-04-28
630 2010-04-27 64,000 -4,000 0.01 895,320,000 282,880 4.420 2010-04-23
631 2010-04-23 68,000 2,000 0.01 895,320,000 300,560 4.420 2010-04-21
632 2010-04-21 66,000 2,000 0.01 895,320,000 284,460 4.310 2010-04-19
633 2010-04-19 64,000 10,000 0.01 895,320,000 284,160 4.440 2010-04-15
634 2010-04-15 54,000 12,000 0.01 895,320,000 234,900 4.350 2010-04-13
635 2010-04-14 42,000 2,000 0.00 895,320,000 183,960 4.380 2010-04-12
636 2010-04-13 40,000 30,000 0.00 895,320,000 177,200 4.430 2010-04-09
637 2010-04-12 10,000 10,000 0.00 895,320,000 44,800 4.480 2010-04-08
638 2010-04-09 0 -76,000 0.00 895,320,000 0 4.540 2010-04-07
639 2010-04-08 76,000 22,000 0.01 895,320,000 345,040 4.540 2010-04-01
640 2010-03-29 54,000 -2,000 0.01 895,320,000 245,160 4.540 2010-03-25
641 2010-03-26 56,000 -14,000 0.01 895,320,000 250,880 4.480 2010-03-24
642 2010-03-25 70,000 2,000 0.01 895,320,000 310,800 4.440 2010-03-23
643 2010-03-23 68,000 -10,000 0.01 895,320,000 316,200 4.650 2010-03-19
644 2010-03-18 78,000 -10,000 0.01 895,320,000 353,340 4.530 2010-03-16
645 2010-03-17 88,000 14,000 0.01 895,320,000 401,280 4.560 2010-03-15
646 2010-03-12 74,000 -10,000 0.01 895,320,000 339,660 4.590 2010-03-10
647 2010-03-11 84,000 -6,000 0.01 895,320,000 378,840 4.510 2010-03-09
648 2010-03-04 90,000 10,000 0.01 895,320,000 404,100 4.490 2010-03-02
649 2010-03-03 80,000 12,000 0.01 895,320,000 364,800 4.560 2010-03-01
650 2010-03-02 68,000 50,000 0.01 895,320,000 301,240 4.430 2010-02-26
651 2010-03-01 18,000 10,000 0.00 895,320,000 78,120 4.340 2010-02-25
652 2010-02-11 8,000 8,000 0.00 895,320,000 32,000 4.000 2010-02-09
653 2010-01-21 0 -54,000 0.00 895,320,000 0 4.670 2010-01-19
654 2010-01-19 54,000 16,000 0.01 895,320,000 221,940 4.110 2010-01-15
655 2010-01-18 38,000 -20,000 0.00 895,320,000 155,420 4.090 2010-01-14
656 2010-01-12 58,000 -10,000 0.01 895,320,000 238,960 4.120 2010-01-08
657 2010-01-11 68,000 -20,000 0.01 895,320,000 280,840 4.130 2010-01-07
658 2010-01-08 88,000 28,000 0.01 895,320,000 356,400 4.050 2010-01-06
659 2010-01-07 60,000 18,000 0.01 895,320,000 238,200 3.970 2010-01-05
660 2009-12-29 42,000 -6,000 0.00 895,320,000 173,460 4.130 2009-12-23
661 2009-12-23 48,000 40,000 0.01 895,320,000 188,160 3.920 2009-12-21
662 2009-12-22 8,000 -6,000 0.00 895,320,000 31,840 3.980 2009-12-18
663 2009-12-21 14,000 -12,000 0.00 895,320,000 56,280 4.020 2009-12-17
664 2009-12-17 26,000 -8,000 0.00 895,320,000 107,120 4.120 2009-12-15
665 2009-12-16 34,000 4,000 0.00 895,320,000 135,660 3.990 2009-12-14
666 2009-12-15 30,000 22,000 0.00 895,320,000 120,900 4.030 2009-12-11
667 2009-12-11 8,000 4,000 0.00 895,320,000 34,640 4.330 2009-12-09
668 2009-12-10 4,000 -16,000 0.00 895,320,000 17,280 4.320 2009-12-08
669 2009-12-09 20,000 20,000 0.00 895,320,000 85,000 4.250 2009-12-07
670 2009-12-04 0 -10,000 0.00 895,320,000 0 4.140 2009-12-02
671 2009-12-02 10,000 2,000 0.00 895,320,000 39,500 3.950 2009-11-30
672 2009-12-01 8,000 8,000 0.00 895,320,000 30,080 3.760 2009-11-27
673 2009-11-26 0 -20,000 0.00 895,320,000 0 3.800 2009-11-24
674 2009-11-24 20,000 20,000 0.00 895,320,000 74,200 3.710 2009-11-20
675 2009-11-23 0 -8,000 0.00 895,320,000 0 3.650 2009-11-19
676 2009-11-20 8,000 8,000 0.00 895,320,000 28,640 3.580 2009-11-18
677 2009-11-17 0 -24,000 0.00 895,320,000 0 3.490 2009-11-13
678 2009-11-03 24,000 10,000 0.00 895,320,000 81,120 3.380 2009-10-30
679 2009-11-02 14,000 6,000 0.00 895,320,000 47,880 3.420 2009-10-29
680 2009-10-30 8,000 -42,000 0.00 895,320,000 27,440 3.430 2009-10-28
681 2009-10-29 50,000 46,000 0.01 895,320,000 170,000 3.400 2009-10-27
682 2009-10-28 4,000 -16,000 0.00 895,320,000 13,360 3.340 2009-10-23
683 2009-10-23 20,000 20,000 0.00 895,320,000 65,600 3.280 2009-10-21
684 2009-10-21 0 -6,000 0.00 895,320,000 0 3.280 2009-10-19
685 2009-10-19 6,000 6,000 0.00 895,320,000 19,800 3.300 2009-10-15
686 2009-10-14 0 -42,000 0.00 895,320,000 0 3.230 2009-10-12
687 2009-10-13 42,000 26,000 0.00 895,320,000 134,400 3.200 2009-10-09
688 2009-10-08 16,000 -6,000 0.00 895,320,000 50,400 3.150 2009-10-06
689 2009-10-06 22,000 2,000 0.00 895,320,000 67,980 3.090 2009-10-02
690 2009-09-30 20,000 4,000 0.00 895,320,000 61,600 3.080 2009-09-28
691 2009-09-29 16,000 6,000 0.00 895,320,000 50,720 3.170 2009-09-25
692 2009-09-28 10,000 -30,000 0.00 895,320,000 31,100 3.110 2009-09-24
693 2009-09-25 40,000 -14,000 0.00 895,320,000 126,400 3.160 2009-09-23
694 2009-09-24 54,000 -20,000 0.01 895,320,000 168,480 3.120 2009-09-22
695 2009-09-23 74,000 50,000 0.01 895,320,000 233,840 3.160 2009-09-21
696 2009-09-22 24,000 24,000 0.00 895,320,000 76,320 3.180 2009-09-18
697 2009-09-18 0 -4,000 0.00 895,320,000 0 3.240 2009-09-16
698 2009-09-16 4,000 -4,000 0.00 895,320,000 12,760 3.190 2009-09-14
699 2009-09-15 8,000 8,000 0.00 895,320,000 25,840 3.230 2009-09-11
700 2009-09-11 0 -1,016,000 0.00 895,320,000 0 3.420 2009-09-09
701 2009-09-10 1,016,000 -76,000 0.11 895,320,000 3,413,760 3.360 2009-09-08
702 2009-09-09 1,092,000 -4,000 0.12 895,320,000 3,669,120 3.360 2009-09-07
703 2009-09-08 1,096,000 -50,000 0.12 895,320,000 3,627,760 3.310 2009-09-04
704 2009-09-07 1,146,000 24,000 0.13 895,320,000 3,747,420 3.270 2009-09-03
705 2009-09-04 1,122,000 10,000 0.13 895,320,000 3,635,280 3.240 2009-09-02
706 2009-09-03 1,112,000 -16,000 0.12 895,320,000 3,602,880 3.240 2009-09-01
707 2009-09-02 1,128,000 70,000 0.13 895,320,000 3,553,200 3.150 2009-08-31
708 2009-09-01 1,058,000 10,000 0.12 895,320,000 3,385,600 3.200 2009-08-28
709 2009-08-28 1,048,000 -32,000 0.12 895,320,000 3,364,080 3.210 2009-08-26
710 2009-08-27 1,080,000 38,000 0.12 895,320,000 3,466,800 3.210 2009-08-25
711 2009-08-26 1,042,000 -2,000 0.12 895,320,000 3,428,180 3.290 2009-08-24
712 2009-08-25 1,044,000 -42,000 0.12 895,320,000 3,413,880 3.270 2009-08-21
713 2009-08-24 1,086,000 -110,000 0.12 895,320,000 3,475,200 3.200 2009-08-20
714 2009-08-21 1,196,000 106,000 0.13 895,320,000 3,743,480 3.130 2009-08-19
715 2009-08-20 1,090,000 58,000 0.12 895,320,000 3,215,500 2.950 2009-08-18
716 2009-08-19 1,032,000 -60,000 0.12 895,320,000 3,199,200 3.100 2009-08-17
717 2009-08-18 1,092,000 -110,000 0.12 895,320,000 3,494,400 3.200 2009-08-14
718 2009-08-17 1,202,000 78,000 0.13 895,320,000 3,750,240 3.120 2009-08-13
719 2009-08-14 1,124,000 -6,000 0.13 895,320,000 3,461,920 3.080 2009-08-12
720 2009-08-13 1,130,000 10,000 0.13 895,320,000 3,559,500 3.150 2009-08-11
721 2009-08-12 1,120,000 50,000 0.13 895,320,000 3,528,000 3.150 2009-08-10
722 2009-08-11 1,070,000 -10,000 0.12 895,320,000 3,456,100 3.230 2009-08-07
723 2009-08-10 1,080,000 -24,000 0.12 895,320,000 3,477,600 3.220 2009-08-06
724 2009-08-07 1,104,000 -14,000 0.12 895,320,000 3,621,120 3.280 2009-08-05
725 2009-08-06 1,118,000 34,000 0.12 895,320,000 3,633,500 3.250 2009-08-04
726 2009-08-05 1,084,000 -12,000 0.12 895,320,000 3,620,560 3.340 2009-08-03
727 2009-08-04 1,096,000 72,000 0.12 895,320,000 3,638,720 3.320 2009-07-31
728 2009-08-03 1,024,000 60,000 0.11 895,320,000 3,276,800 3.200 2009-07-30
729 2009-07-31 964,000 102,000 0.11 895,320,000 3,200,480 3.320 2009-07-29
730 2009-07-30 862,000 90,000 0.10 895,320,000 2,991,140 3.470 2009-07-28
731 2009-07-29 772,000 536,000 0.09 895,320,000 2,779,200 3.600 2009-07-27
732 2009-07-28 236,000 42,000 0.03 895,320,000 804,760 3.410 2009-07-24
733 2009-07-27 194,000 46,000 0.02 895,320,000 659,600 3.400 2009-07-23
734 2009-07-24 148,000 26,000 0.02 895,320,000 513,560 3.470 2009-07-22
735 2009-07-22 122,000 10,000 0.01 895,320,000 395,280 3.240 2009-07-20
736 2009-07-21 112,000 -50,000 0.01 895,320,000 362,880 3.240 2009-07-17
737 2009-07-20 162,000 -10,000 0.02 895,320,000 521,640 3.220 2009-07-16
738 2009-07-17 172,000 28,000 0.02 895,320,000 557,280 3.240 2009-07-15
739 2009-07-16 144,000 20,000 0.02 895,320,000 453,600 3.150 2009-07-14
740 2009-07-15 124,000 32,000 0.01 895,320,000 400,520 3.230 2009-07-13
741 2009-07-14 92,000 2,000 0.01 895,320,000 296,240 3.220 2009-07-10
742 2009-07-10 90,000 -20,000 0.01 895,320,000 285,300 3.170 2009-07-08
743 2009-07-09 110,000 10,000 0.01 895,320,000 355,300 3.230 2009-07-07
744 2009-07-08 100,000 40,000 0.01 895,320,000 330,000 3.300 2009-07-06
745 2009-07-07 60,000 44,000 0.01 895,320,000 202,200 3.370 2009-07-03
746 2009-07-06 16,000 -10,000 0.00 895,320,000 56,160 3.510 2009-07-02
747 2009-07-03 26,000 8,000 0.00 895,320,000 83,200 3.200 2009-06-30
748 2009-06-30 18,000 -4,000 0.00 895,320,000 58,860 3.270 2009-06-26
749 2009-06-29 22,000 6,000 0.00 895,320,000 71,280 3.240 2009-06-25
750 2009-06-26 16,000 16,000 0.00 895,320,000 51,040 3.190 2009-06-24
751 2009-06-18 0 -6,000 0.00 895,320,000 0 3.090 2009-06-16
752 2009-06-17 6,000 -10,000 0.00 895,320,000 18,960 3.160 2009-06-15
753 2009-06-16 16,000 10,000 0.00 895,320,000 48,800 3.050 2009-06-12
754 2009-06-15 6,000 6,000 0.00 895,320,000 17,880 2.980 2009-06-11
755 2009-06-12 0 -126,000 0.00 895,320,000 0 2.870 2009-06-10
756 2009-06-09 126,000 40,000 0.01 895,320,000 340,200 2.700 2009-06-05
757 2009-06-05 86,000 -4,000 0.01 895,320,000 218,440 2.540 2009-06-03
758 2009-06-04 90,000 10,000 0.01 895,320,000 226,800 2.520 2009-06-02
759 2009-06-03 80,000 4,000 0.01 895,320,000 209,600 2.620 2009-06-01
760 2009-06-02 76,000 -16,000 0.01 895,320,000 196,840 2.590 2009-05-29
761 2009-06-01 92,000 14,000 0.01 895,320,000 235,520 2.560 2009-05-27
762 2009-05-29 78,000 -40,000 0.01 895,320,000 199,680 2.560 2009-05-26
763 2009-05-27 118,000 46,000 0.01 895,320,000 282,020 2.390 2009-05-25
764 2009-05-26 72,000 6,000 0.01 895,320,000 170,640 2.370 2009-05-22
765 2009-05-25 66,000 50,000 0.01 895,320,000 157,740 2.390 2009-05-21
766 2009-05-22 16,000 -18,000 0.00 895,320,000 40,160 2.510 2009-05-20
767 2009-05-21 34,000 -24,000 0.00 895,320,000 81,600 2.400 2009-05-19
768 2009-05-20 58,000 8,000 0.01 895,320,000 139,780 2.410 2009-05-18
769 2009-05-19 50,000 24,000 0.01 895,320,000 122,500 2.450 2009-05-15
770 2009-05-18 26,000 6,000 0.00 895,320,000 63,180 2.430 2009-05-14
771 2009-05-15 20,000 -24,000 0.00 895,320,000 50,800 2.540 2009-05-13
772 2009-05-14 44,000 44,000 0.00 895,320,000 106,040 2.410 2009-05-12
773 2009-05-06 0 -30,000 0.00 895,320,000 0 1.990 2009-05-04
774 2009-04-30 30,000 -30,000 0.00 895,320,000 58,500 1.950 2009-04-28
775 2009-04-29 60,000 36,000 0.01 895,320,000 116,400 1.940 2009-04-27
776 2009-04-28 24,000 24,000 0.00 895,320,000 47,520 1.980 2009-04-24
777 2009-04-24 0 -326,000 0.00 895,320,000 0 1.700 2009-04-22
778 2009-04-23 326,000 -14,000 0.04 895,320,000 560,720 1.720 2009-04-21
779 2009-04-22 340,000 -106,000 0.04 895,320,000 608,600 1.790 2009-04-20
780 2009-04-21 446,000 60,000 0.05 895,320,000 735,900 1.650 2009-04-17
781 2009-04-17 386,000 14,000 0.04 895,320,000 636,900 1.650 2009-04-15
782 2009-04-16 372,000 10,000 0.04 895,320,000 602,640 1.620 2009-04-14
783 2009-04-15 362,000 10,000 0.04 895,320,000 568,340 1.570 2009-04-09
784 2009-04-14 352,000 20,000 0.04 895,320,000 528,000 1.500 2009-04-08
785 2009-04-09 332,000 -40,000 0.04 895,320,000 514,600 1.550 2009-04-07
786 2009-04-08 372,000 372,000 0.04 895,320,000 576,600 1.550 2009-04-06
787 2009-03-26 0 -22,000 0.00 895,320,000 0 1.420 2009-03-24
788 2009-03-18 22,000 22,000 0.00 895,320,000 29,480 1.340 2009-03-16
789 2009-03-13 0 -210,000 0.00 895,320,000 0 1.270 2009-03-11
790 2009-03-06 210,000 18,000 0.02 895,320,000 266,700 1.270 2009-03-04
791 2009-03-02 192,000 30,000 0.02 895,320,000 251,520 1.310 2009-02-26
792 2009-02-24 162,000 2,000 0.02 895,320,000 217,080 1.340 2009-02-20
793 2009-02-20 160,000 24,000 0.02 895,320,000 211,200 1.320 2009-02-18
794 2009-02-13 136,000 -20,000 0.02 895,320,000 190,400 1.400 2009-02-11
795 2009-02-10 156,000 -20,000 0.02 895,320,000 221,520 1.420 2009-02-06
796 2009-02-05 176,000 -40,000 0.02 895,320,000 249,920 1.420 2009-02-03
797 2009-02-04 216,000 70,000 0.02 895,320,000 293,760 1.360 2009-02-02
798 2009-02-03 146,000 20,000 0.02 895,320,000 189,800 1.300 2009-01-30
799 2009-02-02 126,000 -70,000 0.01 895,320,000 163,800 1.300 2009-01-29
800 2009-01-30 196,000 10,000 0.02 895,320,000 264,600 1.350 2009-01-23
801 2009-01-29 186,000 -10,000 0.02 895,320,000 251,100 1.350 2009-01-22
802 2009-01-23 196,000 8,000 0.02 895,320,000 262,640 1.340 2009-01-21
803 2009-01-21 188,000 -50,000 0.02 895,320,000 266,960 1.420 2009-01-19
804 2009-01-19 238,000 30,000 0.03 895,320,000 323,680 1.360 2009-01-15
805 2009-01-16 208,000 50,000 0.02 895,320,000 282,880 1.360 2009-01-14
806 2009-01-15 158,000 12,000 0.02 895,320,000 210,140 1.330 2009-01-13
807 2009-01-12 146,000 -4,000 0.02 895,320,000 208,780 1.430 2009-01-08
808 2009-01-09 150,000 30,000 0.02 895,320,000 223,500 1.490 2009-01-07
809 2009-01-08 120,000 50,000 0.01 895,320,000 183,600 1.530 2009-01-06
810 2009-01-05 70,000 10,000 0.01 895,320,000 102,900 1.470 2008-12-30
811 2009-01-02 60,000 -40,000 0.01 895,320,000 89,400 1.490 2008-12-29
812 2008-12-30 100,000 70,000 0.01 895,320,000 150,000 1.500 2008-12-23
813 2008-12-29 30,000 30,000 0.00 895,320,000 46,500 1.550 2008-12-22
814 2008-12-23 0 -178,000 0.00 895,320,000 0 1.520 2008-12-19
815 2008-12-19 178,000 4,000 0.02 895,320,000 258,100 1.450 2008-12-17
816 2008-12-17 174,000 -30,000 0.02 895,320,000 254,040 1.460 2008-12-15
817 2008-12-15 204,000 10,000 0.02 895,320,000 316,200 1.550 2008-12-11
818 2008-12-10 194,000 6,000 0.02 895,320,000 300,700 1.550 2008-12-08
819 2008-12-08 188,000 -4,000 0.02 895,320,000 285,760 1.520 2008-12-04
820 2008-12-02 192,000 -68,000 0.02 895,320,000 268,800 1.400 2008-11-28
821 2008-12-01 260,000 68,000 0.03 895,320,000 338,000 1.300 2008-11-27
822 2008-11-12 192,000 -20,000 0.02 895,320,000 297,600 1.550 2008-11-10
823 2008-10-27 212,000 -10,000 0.02 895,320,000 260,760 1.230 2008-10-23
824 2008-10-09 222,000 -16,000 0.02 895,320,000 381,840 1.720 2008-10-06
825 2008-09-29 238,000 -14,000 0.03 895,320,000 390,320 1.640 2008-09-25
826 2008-09-25 252,000 16,000 0.03 895,320,000 372,960 1.480 2008-09-23
827 2008-09-22 236,000 40,000 0.03 895,320,000 290,280 1.230 2008-09-18
828 2008-09-19 196,000 -20,000 0.02 895,320,000 252,840 1.290 2008-09-17
829 2008-08-18 216,000 -2,000 0.02 895,320,000 382,320 1.770 2008-08-14
830 2008-08-08 218,000 2,000 0.02 895,320,000 446,900 2.050 2008-08-05
831 2008-08-07 216,000 -4,000 0.02 895,320,000 466,560 2.160 2008-08-04
832 2008-07-30 220,000 -10,000 0.02 895,320,000 501,600 2.280 2008-07-28
833 2008-07-28 230,000 60,000 0.03 895,320,000 487,600 2.120 2008-07-24
834 2008-07-14 170,000 6,000 0.02 895,320,000 358,700 2.110 2008-07-10
835 2008-07-02 164,000 20,000 0.02 895,320,000 370,640 2.260 2008-06-27
836 2008-06-25 144,000 -14,000 0.02 895,320,000 303,840 2.110 2008-06-23
837 2008-06-18 158,000 -10,000 0.02 895,320,000 347,600 2.200 2008-06-16
838 2008-06-16 168,000 -6,000 0.02 895,320,000 371,280 2.210 2008-06-12
839 2008-06-12 174,000 34,000 0.02 895,320,000 396,720 2.280 2008-06-10
840 2008-05-30 140,000 -10,000 0.02 895,320,000 362,600 2.590 2008-05-28
841 2008-05-29 150,000 -10,000 0.02 895,320,000 390,000 2.600 2008-05-27
842 2008-05-21 160,000 -10,000 0.02 895,320,000 425,600 2.660 2008-05-19
843 2008-05-20 170,000 -20,000 0.02 895,320,000 459,000 2.700 2008-05-16
844 2008-05-19 190,000 26,000 0.02 895,320,000 495,900 2.610 2008-05-15
845 2008-05-16 164,000 10,000 0.02 895,320,000 446,080 2.720 2008-05-14
846 2008-05-15 154,000 -20,000 0.02 895,320,000 375,760 2.440 2008-05-13
847 2008-05-14 174,000 -2,000 0.02 895,320,000 452,400 2.600 2008-05-09
848 2008-05-13 176,000 32,000 0.02 895,320,000 443,520 2.520 2008-05-08
849 2008-05-07 144,000 -10,000 0.02 895,320,000 391,680 2.720 2008-05-05
850 2008-05-06 154,000 -10,000 0.02 895,320,000 412,720 2.680 2008-05-02
851 2008-05-02 164,000 20,000 0.02 895,320,000 432,960 2.640 2008-04-29
852 2008-04-28 144,000 10,000 0.02 895,320,000 393,120 2.730 2008-04-24
853 2008-04-25 134,000 80,000 0.01 895,320,000 360,460 2.690 2008-04-23
854 2008-04-18 54,000 10,000 0.01 895,320,000 144,720 2.680 2008-04-16
855 2008-04-16 44,000 10,000 0.00 895,320,000 116,600 2.650 2008-04-14
856 2008-04-14 34,000 10,000 0.00 895,320,000 91,800 2.700 2008-04-10
857 2008-04-09 24,000 20,000 0.00 895,320,000 66,240 2.760 2008-04-07
858 2008-03-28 4,000 4,000 0.00 895,320,000 10,760 2.690 2008-03-26
859 2008-03-19 0 -8,000 0.00 895,320,000 0 2.730 2008-03-17
860 2008-03-18 8,000 8,000 0.00 895,320,000 23,200 2.900 2008-03-14
861 2008-03-14 0 -82,000 0.00 895,320,000 0 3.020 2008-03-12
862 2008-03-11 82,000 2,000 0.01 895,320,000 246,820 3.010 2008-03-07
863 2008-03-10 80,000 -20,000 0.01 895,320,000 247,200 3.090 2008-03-06
864 2008-03-06 100,000 10,000 0.01 895,320,000 310,000 3.100 2008-03-04
865 2008-02-25 90,000 6,000 0.01 895,320,000 294,300 3.270 2008-02-21
866 2008-02-21 84,000 -16,000 0.01 895,320,000 276,360 3.290 2008-02-19
867 2008-02-20 100,000 -8,000 0.01 895,320,000 320,000 3.200 2008-02-18
868 2008-02-19 108,000 -20,000 0.01 895,320,000 341,280 3.160 2008-02-15
869 2008-02-15 128,000 2,000 0.01 895,320,000 384,000 3.000 2008-02-13
870 2008-02-13 126,000 -60,000 0.01 895,320,000 370,440 2.940 2008-02-11
871 2008-02-11 186,000 12,000 0.02 895,320,000 561,720 3.020 2008-02-04
872 2008-02-01 174,000 -10,000 0.02 895,320,000 527,220 3.030 2008-01-30
873 2008-01-31 184,000 -16,000 0.02 895,320,000 550,160 2.990 2008-01-29
874 2008-01-30 200,000 176,000 0.02 895,320,000 568,000 2.840 2008-01-28
875 2008-01-29 24,000 -38,000 0.00 895,320,000 71,040 2.960 2008-01-25
876 2008-01-28 62,000 -12,000 0.01 895,320,000 175,460 2.830 2008-01-24
877 2008-01-25 74,000 20,000 0.01 895,320,000 199,060 2.690 2008-01-23
878 2008-01-23 54,000 18,000 0.01 895,320,000 169,560 3.140 2008-01-21
879 2008-01-22 36,000 -10,000 0.00 895,320,000 118,800 3.300 2008-01-18
880 2008-01-21 46,000 -10,000 0.01 895,320,000 150,880 3.280 2008-01-17
881 2008-01-18 56,000 -16,000 0.01 895,320,000 178,640 3.190 2008-01-16
882 2008-01-17 72,000 12,000 0.01 895,320,000 237,600 3.300 2008-01-15
883 2008-01-16 60,000 -10,000 0.01 895,320,000 216,000 3.600 2008-01-14
884 2008-01-15 70,000 22,000 0.01 895,320,000 252,700 3.610 2008-01-11
885 2008-01-14 48,000 38,000 0.01 895,320,000 175,200 3.650 2008-01-10
886 2008-01-11 10,000 -10,000 0.00 895,320,000 37,000 3.700 2008-01-09
887 2008-01-09 20,000 20,000 0.00 895,320,000 71,000 3.550 2008-01-07
888 2008-01-07 0 -10,000 0.00 895,320,000 0 3.470 2008-01-03
889 2008-01-03 10,000 10,000 0.00 895,320,000 35,200 3.520 2007-12-28
890 2007-12-21 0 -16,000 0.00 895,320,000 0 3.510 2007-12-19
891 2007-12-20 16,000 16,000 0.00 895,320,000 55,360 3.460 2007-12-18
892 2007-12-19 0 -14,000 0.00 895,320,000 0 3.580 2007-12-17
893 2007-12-18 14,000 -10,000 0.00 895,320,000 50,120 3.580 2007-12-14
894 2007-12-17 24,000 4,000 0.00 895,320,000 88,080 3.670 2007-12-13
895 2007-12-14 20,000 20,000 0.00 895,320,000 73,200 3.660 2007-12-12
896 2007-12-11 0 -6,000 0.00 895,320,000 0 3.710 2007-12-07
897 2007-12-10 6,000 -4,000 0.00 895,320,000 22,320 3.720 2007-12-06
898 2007-12-06 10,000 8,000 0.00 895,320,000 37,400 3.740 2007-12-04
899 2007-12-04 2,000 -4,000 0.00 895,320,000 6,960 3.480 2007-11-30
900 2007-11-30 6,000 -4,000 0.00 895,320,000 19,920 3.320 2007-11-28
901 2007-11-28 10,000 10,000 0.00 895,320,000 34,200 3.420 2007-11-26
902 2007-11-22 0 -2,000 0.00 895,320,000 0 3.440 2007-11-20
903 2007-11-21 2,000 -16,000 0.00 895,320,000 6,880 3.440 2007-11-19
904 2007-11-20 18,000 6,000 0.00 895,320,000 61,560 3.420 2007-11-16
905 2007-11-16 12,000 -10,000 0.00 895,320,000 41,640 3.470 2007-11-14
906 2007-11-15 22,000 22,000 0.00 895,320,000 71,500 3.250 2007-11-13
907 2007-11-12 0 -46,000 0.00 895,320,000 0 3.700 2007-11-08
908 2007-11-09 46,000 24,000 0.01 895,320,000 169,740 3.690 2007-11-07
909 2007-11-08 22,000 22,000 0.00 895,320,000 80,300 3.650 2007-11-06
910 2007-11-07 0 -148,000 0.00 895,320,000 0 3.680 2007-11-05
911 2007-11-06 148,000 2,000 0.02 895,320,000 562,400 3.800 2007-11-02
912 2007-11-05 146,000 -122,000 0.02 895,320,000 576,700 3.950 2007-11-01
913 2007-11-02 268,000 -18,000 0.03 895,320,000 1,031,800 3.850 2007-10-31
914 2007-11-01 286,000 70,000 0.03 895,320,000 1,083,940 3.790 2007-10-30
915 2007-10-31 216,000 42,000 0.02 895,320,000 825,120 3.820 2007-10-29
916 2007-10-30 174,000 42,000 0.02 895,320,000 666,420 3.830 2007-10-26
917 2007-10-29 132,000 -2,000 0.01 895,320,000 512,160 3.880 2007-10-25
918 2007-10-26 134,000 -2,000 0.01 895,320,000 518,580 3.870 2007-10-24
919 2007-10-25 136,000 -164,000 0.02 895,320,000 511,360 3.760 2007-10-23
920 2007-10-24 300,000 198,000 0.03 895,320,000 1,104,000 3.680 2007-10-22
921 2007-10-23 102,000 86,000 0.01 895,320,000 391,680 3.840 2007-10-18
922 2007-10-22 16,000 -288,000 0.00 895,320,000 63,840 3.990 2007-10-17
923 2007-10-18 304,000 -22,000 0.03 895,320,000 1,073,120 3.530 2007-10-16
924 2007-10-17 326,000 50,000 0.04 895,320,000 1,121,440 3.440 2007-10-15
925 2007-10-16 276,000 80,000 0.03 895,320,000 894,240 3.240 2007-10-12
926 2007-10-15 196,000 46,000 0.02 895,320,000 648,760 3.310 2007-10-11
927 2007-10-12 150,000 -54,000 0.02 895,320,000 510,000 3.400 2007-10-10
928 2007-10-11 204,000 204,000 0.02 895,320,000 703,800 3.450 2007-10-09
929 2007-10-10 0 -60,000 0.00 895,320,000 0 3.620 2007-10-08
930 2007-09-28 60,000 10,000 0.01 895,320,000 175,200 2.920 2007-09-25
931 2007-09-27 50,000 -20,000 0.01 895,320,000 148,000 2.960 2007-09-24
932 2007-09-25 70,000 40,000 0.01 895,320,000 202,300 2.890 2007-09-21
933 2007-09-24 30,000 -20,000 0.00 895,320,000 86,700 2.890 2007-09-20
934 2007-09-21 50,000 16,000 0.01 895,320,000 144,500 2.890 2007-09-19
935 2007-09-19 34,000 -10,000 0.00 895,320,000 97,920 2.880 2007-09-17
936 2007-09-18 44,000 40,000 0.00 895,320,000 126,720 2.880 2007-09-14
937 2007-09-14 4,000 -20,000 0.00 895,320,000 11,760 2.940 2007-09-12
938 2007-09-13 24,000 10,000 0.00 895,320,000 70,800 2.950 2007-09-11
939 2007-09-12 14,000 -4,000 0.00 895,320,000 41,860 2.990 2007-09-10
940 2007-09-11 18,000 18,000 0.00 895,320,000 54,900 3.050 2007-09-07
941 2007-09-03 0 -32,000 0.00 895,320,000 0 2.560 2007-08-30
942 2007-08-31 32,000 -20,000 0.00 895,320,000 79,680 2.490 2007-08-29
943 2007-08-30 52,000 52,000 0.01 895,320,000 136,240 2.620 2007-08-28
944 2007-08-29 0 -42,000 0.00 895,320,000 0 2.680 2007-08-27
945 2007-08-27 42,000 -4,000 0.00 895,320,000 107,940 2.570 2007-08-23
946 2007-08-23 46,000 -4,000 0.01 895,320,000 110,860 2.410 2007-08-21
947 2007-08-22 50,000 -14,000 0.01 895,320,000 112,500 2.250 2007-08-20
948 2007-08-21 64,000 42,000 0.01 895,320,000 133,760 2.090 2007-08-17
949 2007-08-20 22,000 -14,000 0.00 895,320,000 46,860 2.130 2007-08-16
950 2007-08-17 36,000 36,000 0.00 895,320,000 81,360 2.260 2007-08-15
951 2007-08-13 0 -20,000 0.00 895,320,000 0 2.470 2007-08-09
952 2007-08-10 20,000 -20,000 0.00 895,320,000 49,000 2.450 2007-08-08
953 2007-08-09 40,000 18,000 0.00 895,320,000 96,000 2.400 2007-08-07
954 2007-08-08 22,000 -38,000 0.00 895,320,000 52,360 2.380 2007-08-06
955 2007-08-07 60,000 8,000 0.01 895,320,000 153,000 2.550 2007-08-03
956 2007-08-06 52,000 -34,000 0.01 895,320,000 131,560 2.530 2007-08-02
957 2007-08-03 86,000 82,000 0.01 895,320,000 219,300 2.550 2007-08-01
958 2007-08-02 4,000 -28,000 0.00 895,320,000 10,520 2.630 2007-07-31
959 2007-08-01 32,000 22,000 0.00 895,320,000 82,880 2.590 2007-07-30
960 2007-07-31 10,000 10,000 0.00 895,320,000 26,400 2.640 2007-07-27
961 2007-07-27 0 -716,000 0.00 895,320,000 0 2.640 2007-07-25
962 2007-07-26 716,000 60,000 0.08 895,320,000 1,933,200 2.700 2007-07-24
963 2007-07-25 656,000 18,000 0.07 895,320,000 1,817,120 2.770 2007-07-23
964 2007-07-23 638,000 -36,000 0.07 895,320,000 1,748,120 2.740 2007-07-19
965 2007-07-20 674,000 -10,000 0.08 895,320,000 1,765,880 2.620 2007-07-18
966 2007-07-19 684,000 -20,000 0.08 895,320,000 1,778,400 2.600 2007-07-17
967 2007-07-18 704,000 24,000 0.08 895,320,000 1,844,480 2.620 2007-07-16
968 2007-07-17 680,000 12,000 0.08 895,320,000 1,842,800 2.710 2007-07-13
969 2007-07-16 668,000 -44,000 0.07 895,320,000 1,837,000 2.750 2007-07-12
970 2007-07-12 712,000 -156,000 0.08 895,320,000 2,000,720 2.810 2007-07-10
971 2007-07-11 868,000 636,000 0.10 895,320,000 2,413,040 2.780 2007-07-09
972 2007-07-10 232,000 24,000 0.03 895,320,000 589,280 2.540 2007-07-06
973 2007-07-09 208,000 -20,000 0.02 895,320,000 517,920 2.490 2007-07-05
974 2007-07-06 228,000 -10,000 0.03 895,320,000 579,120 2.540 2007-07-04
975 2007-07-05 238,000 -84,000 0.03 895,320,000 592,620 2.490 2007-07-03
976 2007-07-04 322,000 74,000 0.04 895,320,000 756,700 2.350 2007-06-29
977 2007-07-03 248,000 -100,000 0.03 895,320,000 592,720 2.390 2007-06-28
978 2007-06-29 348,000 -6,000 0.04 895,320,000 803,880 2.310 2007-06-27
979 2007-06-27 354,000 56,000 0.04 895,320,000 821,280 2.320 2007-06-25
980 2007-06-26 298,000 0.03 895,320,000 715,200 2.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top