SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.590 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,872,000 | -10,000 | 0.21 | 895,320,000 | 9,678,240 | 5.170 | 2026-01-26 |
| 4 | 2026-01-23 | 1,882,000 | 20,000 | 0.21 | 895,320,000 | 9,560,560 | 5.080 | 2026-01-21 |
| 5 | 2025-12-17 | 1,862,000 | 8,000 | 0.21 | 895,320,000 | 10,222,380 | 5.490 | 2025-12-15 |
| 6 | 2025-09-08 | 1,854,000 | -4,000 | 0.21 | 895,320,000 | 8,435,700 | 4.550 | 2025-09-04 |
| 7 | 2025-08-20 | 1,858,000 | -2,000 | 0.21 | 895,320,000 | 9,345,740 | 5.030 | 2025-08-18 |
| 8 | 2025-08-07 | 1,860,000 | 2,000 | 0.21 | 895,320,000 | 9,021,000 | 4.850 | 2025-08-05 |
| 9 | 2025-06-06 | 1,858,000 | -2,000 | 0.21 | 895,320,000 | 9,122,780 | 4.910 | 2025-06-04 |
| 10 | 2025-05-29 | 1,860,000 | -10,000 | 0.21 | 895,320,000 | 8,946,600 | 4.810 | 2025-05-27 |
| 11 | 2025-05-28 | 1,870,000 | -2,000 | 0.21 | 895,320,000 | 8,826,400 | 4.720 | 2025-05-26 |
| 12 | 2025-05-27 | 1,872,000 | -6,000 | 0.21 | 895,320,000 | 8,854,560 | 4.730 | 2025-05-23 |
| 13 | 2025-05-26 | 1,878,000 | -10,000 | 0.21 | 895,320,000 | 8,789,040 | 4.680 | 2025-05-22 |
| 14 | 2025-05-23 | 1,888,000 | -10,000 | 0.21 | 895,320,000 | 8,647,040 | 4.580 | 2025-05-21 |
| 15 | 2025-05-22 | 1,898,000 | -10,000 | 0.21 | 895,320,000 | 8,635,900 | 4.550 | 2025-05-20 |
| 16 | 2025-05-16 | 1,908,000 | -10,000 | 0.21 | 895,320,000 | 8,318,880 | 4.360 | 2025-05-14 |
| 17 | 2025-05-12 | 1,918,000 | 50,000 | 0.21 | 895,320,000 | 8,151,500 | 4.250 | 2025-05-08 |
| 18 | 2025-04-17 | 1,868,000 | -20,000 | 0.21 | 895,320,000 | 7,752,200 | 4.150 | 2025-04-15 |
| 19 | 2025-04-08 | 1,888,000 | -12,000 | 0.21 | 895,320,000 | 7,703,040 | 4.080 | 2025-04-03 |
| 20 | 2025-04-03 | 1,900,000 | -2,000 | 0.21 | 895,320,000 | 7,429,000 | 3.910 | 2025-04-01 |
| 21 | 2025-04-02 | 1,902,000 | -6,000 | 0.21 | 895,320,000 | 7,189,560 | 3.780 | 2025-03-31 |
| 22 | 2025-03-27 | 1,908,000 | -10,000 | 0.21 | 895,320,000 | 6,716,160 | 3.520 | 2025-03-25 |
| 23 | 2025-02-21 | 1,918,000 | -4,000 | 0.21 | 895,320,000 | 6,406,120 | 3.340 | 2025-02-19 |
| 24 | 2025-02-19 | 1,922,000 | -20,000 | 0.21 | 895,320,000 | 6,496,360 | 3.380 | 2025-02-17 |
| 25 | 2024-11-29 | 1,942,000 | -2,000 | 0.22 | 895,320,000 | 6,292,080 | 3.240 | 2024-11-27 |
| 26 | 2024-11-12 | 1,944,000 | 46,000 | 0.22 | 895,320,000 | 6,123,600 | 3.150 | 2024-11-08 |
| 27 | 2024-10-18 | 1,898,000 | -4,000 | 0.21 | 895,320,000 | 7,003,620 | 3.690 | 2024-10-16 |
| 28 | 2024-06-18 | 1,902,000 | -10,000 | 0.21 | 895,320,000 | 6,714,060 | 3.530 | 2024-06-14 |
| 29 | 2024-06-12 | 1,912,000 | -2,000 | 0.21 | 895,320,000 | 6,672,880 | 3.490 | 2024-06-07 |
| 30 | 2024-05-29 | 1,914,000 | -6,000 | 0.21 | 895,320,000 | 6,660,720 | 3.480 | 2024-05-27 |
| 31 | 2024-05-16 | 1,920,000 | -10,000 | 0.21 | 895,320,000 | 6,700,800 | 3.490 | 2024-05-13 |
| 32 | 2024-05-14 | 1,930,000 | 12,000 | 0.22 | 895,320,000 | 6,677,800 | 3.460 | 2024-05-10 |
| 33 | 2024-04-30 | 1,918,000 | -92,000 | 0.21 | 895,320,000 | 6,099,240 | 3.180 | 2024-04-26 |
| 34 | 2024-04-05 | 2,010,000 | -6,000 | 0.22 | 895,320,000 | 6,009,900 | 2.990 | 2024-04-02 |
| 35 | 2024-03-20 | 2,016,000 | -30,000 | 0.23 | 895,320,000 | 5,826,240 | 2.890 | 2024-03-18 |
| 36 | 2024-02-14 | 2,046,000 | -10,000 | 0.23 | 895,320,000 | 5,135,460 | 2.510 | 2024-02-07 |
| 37 | 2024-01-09 | 2,056,000 | -4,000 | 0.23 | 895,320,000 | 5,098,880 | 2.480 | 2024-01-05 |
| 38 | 2023-11-27 | 2,060,000 | -6,000 | 0.23 | 895,320,000 | 4,841,000 | 2.350 | 2023-11-23 |
| 39 | 2023-08-18 | 2,066,000 | -10,000 | 0.23 | 895,320,000 | 5,247,640 | 2.540 | 2023-08-16 |
| 40 | 2023-08-14 | 2,076,000 | -10,000 | 0.23 | 895,320,000 | 5,127,720 | 2.470 | 2023-08-10 |
| 41 | 2023-08-11 | 2,086,000 | -6,000 | 0.23 | 895,320,000 | 5,110,700 | 2.450 | 2023-08-09 |
| 42 | 2022-05-16 | 2,092,000 | 10,000 | 0.23 | 895,320,000 | 4,288,600 | 2.050 | 2022-05-12 |
| 43 | 2022-03-16 | 2,082,000 | -8,000 | 0.23 | 895,320,000 | 3,976,620 | 1.910 | 2022-03-14 |
| 44 | 2022-01-03 | 2,090,000 | -14,000 | 0.23 | 895,320,000 | 4,493,500 | 2.150 | 2021-12-29 |
| 45 | 2021-12-30 | 2,104,000 | 14,000 | 0.23 | 895,320,000 | 4,418,400 | 2.100 | 2021-12-28 |
| 46 | 2021-12-17 | 2,090,000 | -10,000 | 0.23 | 895,320,000 | 4,242,700 | 2.030 | 2021-12-15 |
| 47 | 2021-09-20 | 2,100,000 | 8,000 | 0.23 | 895,320,000 | 3,822,000 | 1.820 | 2021-09-16 |
| 48 | 2021-09-02 | 2,092,000 | -2,000 | 0.23 | 895,320,000 | 3,723,760 | 1.780 | 2021-08-31 |
| 49 | 2021-06-01 | 2,094,000 | 6,000 | 0.23 | 895,320,000 | 3,999,540 | 1.910 | 2021-05-28 |
| 50 | 2021-05-28 | 2,088,000 | -16,000 | 0.23 | 895,320,000 | 4,029,840 | 1.930 | 2021-05-26 |
| 51 | 2021-05-14 | 2,104,000 | 40,000 | 0.23 | 895,320,000 | 3,997,600 | 1.900 | 2021-05-12 |
| 52 | 2021-02-26 | 2,064,000 | -10,000 | 0.23 | 895,320,000 | 3,900,960 | 1.890 | 2021-02-24 |
| 53 | 2020-12-22 | 2,074,000 | -20,000 | 0.23 | 895,320,000 | 3,774,680 | 1.820 | 2020-12-18 |
| 54 | 2020-12-08 | 2,094,000 | -20,000 | 0.23 | 895,320,000 | 3,852,960 | 1.840 | 2020-12-04 |
| 55 | 2020-12-07 | 2,114,000 | -20,000 | 0.24 | 895,320,000 | 3,889,760 | 1.840 | 2020-12-03 |
| 56 | 2020-11-12 | 2,134,000 | -10,000 | 0.24 | 895,320,000 | 3,819,860 | 1.790 | 2020-11-10 |
| 57 | 2020-11-11 | 2,144,000 | -12,000 | 0.24 | 895,320,000 | 3,859,200 | 1.800 | 2020-11-09 |
| 58 | 2020-09-25 | 2,156,000 | 32,000 | 0.24 | 895,320,000 | 3,859,240 | 1.790 | 2020-09-23 |
| 59 | 2020-07-03 | 2,124,000 | -100,000 | 0.24 | 895,320,000 | 3,759,480 | 1.770 | 2020-06-30 |
| 60 | 2020-03-27 | 2,224,000 | -6,000 | 0.25 | 895,320,000 | 4,092,160 | 1.840 | 2020-03-25 |
| 61 | 2020-03-24 | 2,230,000 | -8,000 | 0.25 | 895,320,000 | 3,969,400 | 1.780 | 2020-03-20 |
| 62 | 2020-03-23 | 2,238,000 | -2,000 | 0.25 | 895,320,000 | 3,961,260 | 1.770 | 2020-03-19 |
| 63 | 2020-03-19 | 2,240,000 | -16,000 | 0.25 | 895,320,000 | 4,211,200 | 1.880 | 2020-03-17 |
| 64 | 2020-02-03 | 2,256,000 | -84,000 | 0.25 | 895,320,000 | 4,850,400 | 2.150 | 2020-01-30 |
| 65 | 2020-01-09 | 2,340,000 | 100,000 | 0.26 | 895,320,000 | 5,733,000 | 2.450 | 2020-01-07 |
| 66 | 2020-01-03 | 2,240,000 | 1,428,000 | 0.25 | 895,320,000 | 5,331,200 | 2.380 | 2019-12-30 |
| 67 | 2019-12-13 | 812,000 | -20,000 | 0.09 | 895,320,000 | 1,891,960 | 2.330 | 2019-12-11 |
| 68 | 2019-10-16 | 832,000 | -50,000 | 0.09 | 895,320,000 | 1,955,200 | 2.350 | 2019-10-14 |
| 69 | 2019-10-14 | 882,000 | -14,000 | 0.10 | 895,320,000 | 2,072,700 | 2.350 | 2019-10-10 |
| 70 | 2019-10-10 | 896,000 | 20,000 | 0.10 | 895,320,000 | 2,042,880 | 2.280 | 2019-10-08 |
| 71 | 2019-06-19 | 876,000 | -70,000 | 0.10 | 895,320,000 | 2,049,840 | 2.340 | 2019-06-17 |
| 72 | 2019-05-27 | 946,000 | -400,000 | 0.11 | 895,320,000 | 2,336,620 | 2.470 | 2019-05-23 |
| 73 | 2019-04-17 | 1,346,000 | -208,000 | 0.15 | 895,320,000 | 3,553,440 | 2.640 | 2019-04-15 |
| 74 | 2019-04-09 | 1,554,000 | -100,000 | 0.17 | 895,320,000 | 4,024,860 | 2.590 | 2019-04-04 |
| 75 | 2019-04-03 | 1,654,000 | -16,000 | 0.18 | 895,320,000 | 4,300,400 | 2.600 | 2019-04-01 |
| 76 | 2019-03-21 | 1,670,000 | 400,000 | 0.19 | 895,320,000 | 4,492,300 | 2.690 | 2019-03-19 |
| 77 | 2019-03-07 | 1,270,000 | -420,000 | 0.14 | 895,320,000 | 3,327,400 | 2.620 | 2019-03-05 |
| 78 | 2019-03-04 | 1,690,000 | -10,000 | 0.19 | 895,320,000 | 4,394,000 | 2.600 | 2019-02-28 |
| 79 | 2019-01-29 | 1,700,000 | -40,000 | 0.19 | 895,320,000 | 4,369,000 | 2.570 | 2019-01-25 |
| 80 | 2019-01-21 | 1,740,000 | 66,000 | 0.19 | 895,320,000 | 4,367,400 | 2.510 | 2019-01-17 |
| 81 | 2019-01-18 | 1,674,000 | -14,000 | 0.19 | 895,320,000 | 4,151,520 | 2.480 | 2019-01-16 |
| 82 | 2019-01-09 | 1,688,000 | 420,000 | 0.19 | 895,320,000 | 4,017,440 | 2.380 | 2019-01-07 |
| 83 | 2018-11-21 | 1,268,000 | -40,000 | 0.14 | 895,320,000 | 3,106,600 | 2.450 | 2018-11-19 |
| 84 | 2018-11-14 | 1,308,000 | -10,000 | 0.15 | 895,320,000 | 3,204,600 | 2.450 | 2018-11-12 |
| 85 | 2018-11-09 | 1,318,000 | -50,000 | 0.15 | 895,320,000 | 3,136,840 | 2.380 | 2018-11-07 |
| 86 | 2018-10-18 | 1,368,000 | -444,000 | 0.15 | 895,320,000 | 3,173,760 | 2.320 | 2018-10-15 |
| 87 | 2018-09-07 | 1,812,000 | -30,000 | 0.20 | 895,320,000 | 4,294,440 | 2.370 | 2018-09-05 |
| 88 | 2018-07-27 | 1,842,000 | 260,000 | 0.21 | 895,320,000 | 4,605,000 | 2.500 | 2018-07-25 |
| 89 | 2018-07-16 | 1,582,000 | -38,000 | 0.18 | 895,320,000 | 3,686,060 | 2.330 | 2018-07-12 |
| 90 | 2018-07-13 | 1,620,000 | -2,000 | 0.18 | 895,320,000 | 3,726,000 | 2.300 | 2018-07-11 |
| 91 | 2018-07-10 | 1,622,000 | 444,000 | 0.18 | 895,320,000 | 3,795,480 | 2.340 | 2018-07-06 |
| 92 | 2018-06-13 | 1,178,000 | 50,000 | 0.13 | 895,320,000 | 3,227,720 | 2.740 | 2018-06-11 |
| 93 | 2018-06-08 | 1,128,000 | -24,000 | 0.13 | 895,320,000 | 3,113,280 | 2.760 | 2018-06-06 |
| 94 | 2018-06-07 | 1,152,000 | -364,000 | 0.13 | 895,320,000 | 3,121,920 | 2.710 | 2018-06-05 |
| 95 | 2018-06-06 | 1,516,000 | -24,000 | 0.17 | 895,320,000 | 4,123,520 | 2.720 | 2018-06-04 |
| 96 | 2018-05-14 | 1,540,000 | -6,000 | 0.17 | 895,320,000 | 4,219,600 | 2.740 | 2018-05-10 |
| 97 | 2018-05-03 | 1,546,000 | 40,000 | 0.17 | 895,320,000 | 4,205,120 | 2.720 | 2018-04-30 |
| 98 | 2018-02-23 | 1,506,000 | -14,000 | 0.17 | 895,320,000 | 4,261,980 | 2.830 | 2018-02-21 |
| 99 | 2018-02-12 | 1,520,000 | -100,000 | 0.17 | 895,320,000 | 4,301,600 | 2.830 | 2018-02-08 |
| 100 | 2018-01-31 | 1,620,000 | -2,000 | 0.18 | 895,320,000 | 4,973,400 | 3.070 | 2018-01-29 |
| 101 | 2018-01-29 | 1,622,000 | -40,000 | 0.18 | 895,320,000 | 4,979,540 | 3.070 | 2018-01-25 |
| 102 | 2018-01-24 | 1,662,000 | -40,000 | 0.19 | 895,320,000 | 5,035,860 | 3.030 | 2018-01-22 |
| 103 | 2017-12-28 | 1,702,000 | -10,000 | 0.19 | 895,320,000 | 4,816,660 | 2.830 | 2017-12-22 |
| 104 | 2017-12-07 | 1,712,000 | -2,000 | 0.19 | 895,320,000 | 4,964,800 | 2.900 | 2017-12-05 |
| 105 | 2017-11-22 | 1,714,000 | -14,000 | 0.19 | 895,320,000 | 5,107,720 | 2.980 | 2017-11-20 |
| 106 | 2017-11-20 | 1,728,000 | 168,000 | 0.19 | 895,320,000 | 5,218,560 | 3.020 | 2017-11-16 |
| 107 | 2017-11-17 | 1,560,000 | -10,000 | 0.17 | 895,320,000 | 4,758,000 | 3.050 | 2017-11-15 |
| 108 | 2017-10-27 | 1,570,000 | -10,000 | 0.18 | 895,320,000 | 4,929,800 | 3.140 | 2017-10-25 |
| 109 | 2017-10-26 | 1,580,000 | -6,000 | 0.18 | 895,320,000 | 4,945,400 | 3.130 | 2017-10-24 |
| 110 | 2017-10-18 | 1,586,000 | -40,000 | 0.18 | 895,320,000 | 5,011,760 | 3.160 | 2017-10-16 |
| 111 | 2017-10-17 | 1,626,000 | -200,000 | 0.18 | 895,320,000 | 5,138,160 | 3.160 | 2017-10-13 |
| 112 | 2017-09-29 | 1,826,000 | 46,000 | 0.20 | 895,320,000 | 5,678,860 | 3.110 | 2017-09-27 |
| 113 | 2017-08-31 | 1,780,000 | -4,000 | 0.20 | 895,320,000 | 5,767,200 | 3.240 | 2017-08-29 |
| 114 | 2017-08-24 | 1,784,000 | 4,000 | 0.20 | 895,320,000 | 5,637,440 | 3.160 | 2017-08-21 |
| 115 | 2017-08-11 | 1,780,000 | -38,000 | 0.20 | 895,320,000 | 5,767,200 | 3.240 | 2017-08-09 |
| 116 | 2017-07-28 | 1,818,000 | -30,000 | 0.20 | 895,320,000 | 5,963,040 | 3.280 | 2017-07-26 |
| 117 | 2017-06-15 | 1,848,000 | 20,000 | 0.21 | 895,320,000 | 6,098,400 | 3.300 | 2017-06-13 |
| 118 | 2017-06-02 | 1,828,000 | -20,000 | 0.20 | 895,320,000 | 6,032,400 | 3.300 | 2017-05-31 |
| 119 | 2017-05-10 | 1,848,000 | -40,000 | 0.21 | 895,320,000 | 6,079,920 | 3.290 | 2017-05-08 |
| 120 | 2017-04-28 | 1,888,000 | -2,000 | 0.21 | 895,320,000 | 6,343,680 | 3.360 | 2017-04-26 |
| 121 | 2017-04-18 | 1,890,000 | -14,000 | 0.21 | 895,320,000 | 6,652,800 | 3.520 | 2017-04-12 |
| 122 | 2017-04-11 | 1,904,000 | -4,000 | 0.21 | 895,320,000 | 6,664,000 | 3.500 | 2017-04-07 |
| 123 | 2017-03-31 | 1,908,000 | -22,000 | 0.21 | 895,320,000 | 6,678,000 | 3.500 | 2017-03-29 |
| 124 | 2017-03-24 | 1,930,000 | -50,000 | 0.22 | 895,320,000 | 6,639,200 | 3.440 | 2017-03-22 |
| 125 | 2017-03-23 | 1,980,000 | -18,000 | 0.22 | 895,320,000 | 6,890,400 | 3.480 | 2017-03-21 |
| 126 | 2017-03-22 | 1,998,000 | -12,000 | 0.22 | 895,320,000 | 6,873,120 | 3.440 | 2017-03-20 |
| 127 | 2017-03-20 | 2,010,000 | -2,000 | 0.22 | 895,320,000 | 6,793,800 | 3.380 | 2017-03-16 |
| 128 | 2017-03-09 | 2,012,000 | -2,000 | 0.22 | 895,320,000 | 6,720,080 | 3.340 | 2017-03-07 |
| 129 | 2017-02-24 | 2,014,000 | -30,000 | 0.22 | 895,320,000 | 6,545,500 | 3.250 | 2017-02-22 |
| 130 | 2017-02-22 | 2,044,000 | -10,000 | 0.23 | 895,320,000 | 6,499,920 | 3.180 | 2017-02-20 |
| 131 | 2017-02-17 | 2,054,000 | -12,000 | 0.23 | 895,320,000 | 6,387,940 | 3.110 | 2017-02-15 |
| 132 | 2017-02-16 | 2,066,000 | -36,000 | 0.23 | 895,320,000 | 6,445,920 | 3.120 | 2017-02-14 |
| 133 | 2017-02-15 | 2,102,000 | -54,000 | 0.23 | 895,320,000 | 6,537,220 | 3.110 | 2017-02-13 |
| 134 | 2017-02-13 | 2,156,000 | 260,000 | 0.24 | 895,320,000 | 6,532,680 | 3.030 | 2017-02-09 |
| 135 | 2016-11-24 | 1,896,000 | -8,000 | 0.21 | 895,320,000 | 6,067,200 | 3.200 | 2016-11-22 |
| 136 | 2016-11-23 | 1,904,000 | -20,000 | 0.21 | 895,320,000 | 6,016,640 | 3.160 | 2016-11-21 |
| 137 | 2016-11-21 | 1,924,000 | -6,000 | 0.21 | 895,320,000 | 5,887,440 | 3.060 | 2016-11-17 |
| 138 | 2016-11-01 | 1,930,000 | -30,000 | 0.22 | 895,320,000 | 6,060,200 | 3.140 | 2016-10-28 |
| 139 | 2016-10-20 | 1,960,000 | -30,000 | 0.22 | 895,320,000 | 5,978,000 | 3.050 | 2016-10-18 |
| 140 | 2016-10-12 | 1,990,000 | -30,000 | 0.22 | 895,320,000 | 5,970,000 | 3.000 | 2016-10-07 |
| 141 | 2016-09-26 | 2,020,000 | -20,000 | 0.23 | 895,320,000 | 6,140,800 | 3.040 | 2016-09-22 |
| 142 | 2016-09-19 | 2,040,000 | -4,000 | 0.23 | 895,320,000 | 6,079,200 | 2.980 | 2016-09-14 |
| 143 | 2016-09-07 | 2,044,000 | -14,000 | 0.23 | 895,320,000 | 6,152,440 | 3.010 | 2016-09-05 |
| 144 | 2016-08-25 | 2,058,000 | -42,000 | 0.23 | 895,320,000 | 5,638,920 | 2.740 | 2016-08-23 |
| 145 | 2016-08-23 | 2,100,000 | -82,000 | 0.23 | 895,320,000 | 5,859,000 | 2.790 | 2016-08-19 |
| 146 | 2016-08-22 | 2,182,000 | -12,000 | 0.24 | 895,320,000 | 6,109,600 | 2.800 | 2016-08-18 |
| 147 | 2016-08-17 | 2,194,000 | -20,000 | 0.25 | 895,320,000 | 6,187,080 | 2.820 | 2016-08-15 |
| 148 | 2016-07-19 | 2,214,000 | -16,000 | 0.25 | 895,320,000 | 5,999,940 | 2.710 | 2016-07-15 |
| 149 | 2016-07-15 | 2,230,000 | -10,000 | 0.25 | 895,320,000 | 6,021,000 | 2.700 | 2016-07-13 |
| 150 | 2016-07-07 | 2,240,000 | -8,000 | 0.25 | 895,320,000 | 6,003,200 | 2.680 | 2016-07-05 |
| 151 | 2016-06-27 | 2,248,000 | -20,000 | 0.25 | 895,320,000 | 5,889,760 | 2.620 | 2016-06-23 |
| 152 | 2016-06-22 | 2,268,000 | -32,000 | 0.25 | 895,320,000 | 5,760,720 | 2.540 | 2016-06-20 |
| 153 | 2016-06-07 | 2,300,000 | 10,000 | 0.26 | 895,320,000 | 6,256,000 | 2.720 | 2016-06-03 |
| 154 | 2016-05-17 | 2,290,000 | -10,000 | 0.26 | 895,320,000 | 5,908,200 | 2.580 | 2016-05-13 |
| 155 | 2016-05-09 | 2,300,000 | -4,000 | 0.26 | 895,320,000 | 6,302,000 | 2.740 | 2016-05-05 |
| 156 | 2016-04-28 | 2,304,000 | 58,000 | 0.26 | 895,320,000 | 5,852,160 | 2.540 | 2016-04-26 |
| 157 | 2016-04-22 | 2,246,000 | -48,000 | 0.25 | 895,320,000 | 5,772,220 | 2.570 | 2016-04-20 |
| 158 | 2016-03-09 | 2,294,000 | -10,000 | 0.26 | 895,320,000 | 5,689,120 | 2.480 | 2016-03-07 |
| 159 | 2016-01-21 | 2,304,000 | 144,000 | 0.26 | 895,320,000 | 5,506,560 | 2.390 | 2016-01-19 |
| 160 | 2015-11-12 | 2,160,000 | -72,000 | 0.24 | 895,320,000 | 5,940,000 | 2.750 | 2015-11-10 |
| 161 | 2015-10-06 | 2,232,000 | -10,000 | 0.25 | 895,320,000 | 5,602,320 | 2.510 | 2015-10-02 |
| 162 | 2015-09-22 | 2,242,000 | 60,000 | 0.25 | 895,320,000 | 5,784,360 | 2.580 | 2015-09-18 |
| 163 | 2015-08-26 | 2,182,000 | -36,000 | 0.24 | 895,320,000 | 5,280,440 | 2.420 | 2015-08-24 |
| 164 | 2015-08-13 | 2,218,000 | -12,000 | 0.25 | 895,320,000 | 6,986,700 | 3.150 | 2015-08-11 |
| 165 | 2015-07-29 | 2,230,000 | -16,000 | 0.25 | 895,320,000 | 6,355,500 | 2.850 | 2015-07-27 |
| 166 | 2015-07-28 | 2,246,000 | -340,000 | 0.25 | 895,320,000 | 7,119,820 | 3.170 | 2015-07-24 |
| 167 | 2015-07-27 | 2,586,000 | 150,000 | 0.29 | 895,320,000 | 8,352,780 | 3.230 | 2015-07-23 |
| 168 | 2015-07-07 | 2,436,000 | 340,000 | 0.27 | 895,320,000 | 7,551,600 | 3.100 | 2015-07-03 |
| 169 | 2015-06-03 | 2,096,000 | 152,000 | 0.23 | 895,320,000 | 8,467,840 | 4.040 | 2015-06-01 |
| 170 | 2015-05-18 | 1,944,000 | -66,000 | 0.22 | 895,320,000 | 7,503,840 | 3.860 | 2015-05-14 |
| 171 | 2015-05-08 | 2,010,000 | -2,000 | 0.22 | 895,320,000 | 7,638,000 | 3.800 | 2015-05-06 |
| 172 | 2015-04-29 | 2,012,000 | -20,000 | 0.22 | 895,320,000 | 8,812,560 | 4.380 | 2015-04-27 |
| 173 | 2015-04-28 | 2,032,000 | 1,098,000 | 0.23 | 895,320,000 | 8,879,840 | 4.370 | 2015-04-24 |
| 174 | 2015-04-10 | 934,000 | -4,000 | 0.10 | 895,320,000 | 3,978,840 | 4.260 | 2015-04-08 |
| 175 | 2015-04-09 | 938,000 | -2,000 | 0.10 | 895,320,000 | 3,320,520 | 3.540 | 2015-04-02 |
| 176 | 2015-04-08 | 940,000 | -14,000 | 0.10 | 895,320,000 | 3,149,000 | 3.350 | 2015-04-01 |
| 177 | 2015-01-07 | 954,000 | -2,000 | 0.11 | 895,320,000 | 3,234,060 | 3.390 | 2015-01-05 |
| 178 | 2015-01-02 | 956,000 | -30,000 | 0.11 | 895,320,000 | 3,269,520 | 3.420 | 2014-12-29 |
| 179 | 2014-12-30 | 986,000 | -10,000 | 0.11 | 895,320,000 | 3,204,500 | 3.250 | 2014-12-23 |
| 180 | 2014-12-22 | 996,000 | 92,000 | 0.11 | 895,320,000 | 3,187,200 | 3.200 | 2014-12-18 |
| 181 | 2014-11-21 | 904,000 | -2,000 | 0.10 | 895,320,000 | 2,702,960 | 2.990 | 2014-11-19 |
| 182 | 2014-11-20 | 906,000 | -6,000 | 0.10 | 895,320,000 | 2,781,420 | 3.070 | 2014-11-18 |
| 183 | 2014-11-19 | 912,000 | -20,000 | 0.10 | 895,320,000 | 2,954,880 | 3.240 | 2014-11-17 |
| 184 | 2014-11-04 | 932,000 | -20,000 | 0.10 | 895,320,000 | 2,796,000 | 3.000 | 2014-10-31 |
| 185 | 2014-10-24 | 952,000 | -82,000 | 0.11 | 895,320,000 | 2,817,920 | 2.960 | 2014-10-22 |
| 186 | 2014-10-20 | 1,034,000 | -10,000 | 0.12 | 895,320,000 | 3,143,360 | 3.040 | 2014-10-16 |
| 187 | 2014-10-08 | 1,044,000 | -154,000 | 0.12 | 895,320,000 | 3,267,720 | 3.130 | 2014-10-06 |
| 188 | 2014-09-30 | 1,198,000 | -10,000 | 0.13 | 895,320,000 | 3,773,700 | 3.150 | 2014-09-26 |
| 189 | 2014-09-25 | 1,208,000 | -10,000 | 0.13 | 895,320,000 | 3,491,120 | 2.890 | 2014-09-23 |
| 190 | 2014-09-22 | 1,218,000 | -60,000 | 0.14 | 895,320,000 | 3,556,560 | 2.920 | 2014-09-18 |
| 191 | 2014-09-10 | 1,278,000 | -54,000 | 0.14 | 895,320,000 | 3,667,860 | 2.870 | 2014-09-05 |
| 192 | 2014-09-08 | 1,332,000 | -10,000 | 0.15 | 895,320,000 | 3,756,240 | 2.820 | 2014-09-04 |
| 193 | 2014-08-29 | 1,342,000 | -2,000 | 0.15 | 895,320,000 | 3,462,360 | 2.580 | 2014-08-27 |
| 194 | 2014-08-26 | 1,344,000 | -50,000 | 0.15 | 895,320,000 | 3,561,600 | 2.650 | 2014-08-22 |
| 195 | 2014-08-13 | 1,394,000 | -32,000 | 0.16 | 895,320,000 | 3,777,740 | 2.710 | 2014-08-11 |
| 196 | 2014-08-08 | 1,426,000 | -180,000 | 0.16 | 895,320,000 | 3,778,900 | 2.650 | 2014-08-06 |
| 197 | 2014-07-25 | 1,606,000 | -20,000 | 0.18 | 895,320,000 | 4,143,480 | 2.580 | 2014-07-23 |
| 198 | 2014-07-04 | 1,626,000 | -10,000 | 0.18 | 895,320,000 | 4,032,480 | 2.480 | 2014-07-02 |
| 199 | 2014-06-23 | 1,636,000 | -18,000 | 0.18 | 895,320,000 | 3,975,480 | 2.430 | 2014-06-19 |
| 200 | 2014-06-20 | 1,654,000 | -2,000 | 0.18 | 895,320,000 | 4,002,680 | 2.420 | 2014-06-18 |
| 201 | 2014-06-16 | 1,656,000 | -64,000 | 0.18 | 895,320,000 | 4,123,440 | 2.490 | 2014-06-12 |
| 202 | 2014-06-12 | 1,720,000 | -50,000 | 0.19 | 895,320,000 | 4,093,600 | 2.380 | 2014-06-10 |
| 203 | 2014-06-06 | 1,770,000 | -40,000 | 0.20 | 895,320,000 | 4,141,800 | 2.340 | 2014-06-04 |
| 204 | 2014-06-04 | 1,810,000 | 70,000 | 0.20 | 895,320,000 | 4,362,100 | 2.410 | 2014-05-30 |
| 205 | 2014-04-24 | 1,740,000 | 10,000 | 0.19 | 895,320,000 | 4,054,200 | 2.330 | 2014-04-22 |
| 206 | 2014-04-16 | 1,730,000 | -10,000 | 0.19 | 895,320,000 | 4,221,200 | 2.440 | 2014-04-14 |
| 207 | 2014-04-15 | 1,740,000 | -56,000 | 0.19 | 895,320,000 | 4,402,200 | 2.530 | 2014-04-11 |
| 208 | 2014-04-14 | 1,796,000 | -10,000 | 0.20 | 895,320,000 | 4,454,080 | 2.480 | 2014-04-10 |
| 209 | 2014-02-13 | 1,806,000 | 150,000 | 0.20 | 895,320,000 | 3,738,420 | 2.070 | 2014-02-11 |
| 210 | 2014-01-23 | 1,656,000 | -10,000 | 0.18 | 895,320,000 | 3,576,960 | 2.160 | 2014-01-21 |
| 211 | 2013-12-12 | 1,666,000 | -90,000 | 0.19 | 895,320,000 | 3,948,420 | 2.370 | 2013-12-10 |
| 212 | 2013-12-06 | 1,756,000 | -12,000 | 0.20 | 895,320,000 | 4,267,080 | 2.430 | 2013-12-04 |
| 213 | 2013-11-25 | 1,768,000 | -30,000 | 0.20 | 895,320,000 | 4,243,200 | 2.400 | 2013-11-21 |
| 214 | 2013-11-22 | 1,798,000 | 120,000 | 0.20 | 895,320,000 | 4,297,220 | 2.390 | 2013-11-20 |
| 215 | 2013-09-30 | 1,678,000 | -22,000 | 0.19 | 895,320,000 | 3,725,160 | 2.220 | 2013-09-26 |
| 216 | 2013-09-24 | 1,700,000 | -82,000 | 0.19 | 895,320,000 | 3,842,000 | 2.260 | 2013-09-19 |
| 217 | 2013-09-23 | 1,782,000 | -98,000 | 0.20 | 895,320,000 | 3,973,860 | 2.230 | 2013-09-18 |
| 218 | 2013-09-18 | 1,880,000 | -56,000 | 0.21 | 895,320,000 | 4,211,200 | 2.240 | 2013-09-16 |
| 219 | 2013-06-04 | 1,936,000 | -14,000 | 0.22 | 895,320,000 | 4,762,560 | 2.460 | 2013-05-31 |
| 220 | 2013-05-30 | 1,950,000 | -16,000 | 0.22 | 895,320,000 | 4,816,500 | 2.470 | 2013-05-28 |
| 221 | 2013-05-21 | 1,966,000 | -10,000 | 0.22 | 895,320,000 | 4,993,640 | 2.540 | 2013-05-16 |
| 222 | 2013-04-29 | 1,976,000 | -20,000 | 0.22 | 895,320,000 | 4,722,640 | 2.390 | 2013-04-25 |
| 223 | 2013-04-26 | 1,996,000 | 512,000 | 0.22 | 895,320,000 | 4,790,400 | 2.400 | 2013-04-24 |
| 224 | 2013-04-09 | 1,484,000 | -200,000 | 0.17 | 895,320,000 | 3,561,600 | 2.400 | 2013-04-05 |
| 225 | 2013-03-12 | 1,684,000 | -50,000 | 0.19 | 895,320,000 | 4,479,440 | 2.660 | 2013-03-08 |
| 226 | 2013-03-11 | 1,734,000 | -50,000 | 0.19 | 895,320,000 | 4,577,760 | 2.640 | 2013-03-07 |
| 227 | 2013-03-07 | 1,784,000 | 50,000 | 0.20 | 895,320,000 | 4,674,080 | 2.620 | 2013-03-05 |
| 228 | 2013-03-06 | 1,734,000 | 50,000 | 0.19 | 895,320,000 | 4,543,080 | 2.620 | 2013-03-04 |
| 229 | 2013-03-01 | 1,684,000 | 46,000 | 0.19 | 895,320,000 | 4,479,440 | 2.660 | 2013-02-27 |
| 230 | 2013-02-28 | 1,638,000 | -8,000 | 0.18 | 895,320,000 | 4,389,840 | 2.680 | 2013-02-26 |
| 231 | 2013-02-26 | 1,646,000 | -20,000 | 0.18 | 895,320,000 | 4,559,420 | 2.770 | 2013-02-22 |
| 232 | 2013-02-25 | 1,666,000 | 178,000 | 0.19 | 895,320,000 | 4,631,480 | 2.780 | 2013-02-21 |
| 233 | 2013-02-06 | 1,488,000 | -2,000 | 0.17 | 895,320,000 | 4,255,680 | 2.860 | 2013-02-04 |
| 234 | 2013-01-28 | 1,490,000 | 20,000 | 0.17 | 895,320,000 | 4,216,700 | 2.830 | 2013-01-24 |
| 235 | 2013-01-25 | 1,470,000 | 50,000 | 0.16 | 895,320,000 | 4,263,000 | 2.900 | 2013-01-23 |
| 236 | 2013-01-21 | 1,420,000 | 50,000 | 0.16 | 895,320,000 | 4,174,800 | 2.940 | 2013-01-17 |
| 237 | 2013-01-18 | 1,370,000 | -20,000 | 0.15 | 895,320,000 | 4,137,400 | 3.020 | 2013-01-16 |
| 238 | 2013-01-17 | 1,390,000 | -20,000 | 0.16 | 895,320,000 | 4,142,200 | 2.980 | 2013-01-15 |
| 239 | 2013-01-16 | 1,410,000 | -50,000 | 0.16 | 895,320,000 | 4,201,800 | 2.980 | 2013-01-14 |
| 240 | 2013-01-15 | 1,460,000 | 36,000 | 0.16 | 895,320,000 | 4,277,800 | 2.930 | 2013-01-11 |
| 241 | 2013-01-14 | 1,424,000 | -24,000 | 0.16 | 895,320,000 | 4,257,760 | 2.990 | 2013-01-10 |
| 242 | 2013-01-11 | 1,448,000 | -4,000 | 0.16 | 895,320,000 | 4,358,480 | 3.010 | 2013-01-09 |
| 243 | 2013-01-09 | 1,452,000 | 10,000 | 0.16 | 895,320,000 | 4,312,440 | 2.970 | 2013-01-07 |
| 244 | 2013-01-03 | 1,442,000 | -2,000 | 0.16 | 895,320,000 | 4,066,440 | 2.820 | 2012-12-28 |
| 245 | 2013-01-02 | 1,444,000 | -60,000 | 0.16 | 895,320,000 | 4,072,080 | 2.820 | 2012-12-27 |
| 246 | 2012-10-11 | 1,504,000 | -24,000 | 0.17 | 895,320,000 | 3,549,440 | 2.360 | 2012-10-09 |
| 247 | 2012-10-10 | 1,528,000 | -8,000 | 0.17 | 895,320,000 | 3,499,120 | 2.290 | 2012-10-08 |
| 248 | 2012-09-28 | 1,536,000 | 428,000 | 0.17 | 895,320,000 | 3,302,400 | 2.150 | 2012-09-26 |
| 249 | 2012-06-19 | 1,108,000 | -18,000 | 0.12 | 895,320,000 | 3,368,320 | 3.040 | 2012-06-15 |
| 250 | 2012-06-15 | 1,126,000 | -18,000 | 0.13 | 895,320,000 | 3,209,100 | 2.850 | 2012-06-13 |
| 251 | 2012-06-12 | 1,144,000 | -18,000 | 0.13 | 895,320,000 | 3,248,960 | 2.840 | 2012-06-08 |
| 252 | 2012-06-11 | 1,162,000 | -2,000 | 0.13 | 895,320,000 | 3,253,600 | 2.800 | 2012-06-07 |
| 253 | 2012-06-08 | 1,164,000 | -10,000 | 0.13 | 895,320,000 | 3,224,280 | 2.770 | 2012-06-06 |
| 254 | 2012-06-05 | 1,174,000 | -2,000 | 0.13 | 895,320,000 | 3,146,320 | 2.680 | 2012-06-01 |
| 255 | 2012-06-01 | 1,176,000 | 40,000 | 0.13 | 895,320,000 | 3,316,320 | 2.820 | 2012-05-30 |
| 256 | 2012-05-30 | 1,136,000 | -16,000 | 0.13 | 895,320,000 | 3,124,000 | 2.750 | 2012-05-28 |
| 257 | 2012-05-29 | 1,152,000 | -20,000 | 0.13 | 895,320,000 | 3,179,520 | 2.760 | 2012-05-25 |
| 258 | 2012-05-21 | 1,172,000 | -12,000 | 0.13 | 895,320,000 | 3,433,960 | 2.930 | 2012-05-17 |
| 259 | 2012-05-17 | 1,184,000 | -20,000 | 0.13 | 895,320,000 | 3,516,480 | 2.970 | 2012-05-15 |
| 260 | 2012-05-16 | 1,204,000 | -30,000 | 0.13 | 895,320,000 | 3,587,920 | 2.980 | 2012-05-14 |
| 261 | 2012-05-15 | 1,234,000 | -18,000 | 0.14 | 895,320,000 | 3,652,640 | 2.960 | 2012-05-11 |
| 262 | 2012-05-14 | 1,252,000 | -38,000 | 0.14 | 895,320,000 | 3,818,600 | 3.050 | 2012-05-10 |
| 263 | 2012-05-11 | 1,290,000 | -20,000 | 0.14 | 895,320,000 | 3,870,000 | 3.000 | 2012-05-09 |
| 264 | 2012-05-10 | 1,310,000 | -64,000 | 0.15 | 895,320,000 | 3,956,200 | 3.020 | 2012-05-08 |
| 265 | 2012-05-04 | 1,374,000 | -90,000 | 0.15 | 895,320,000 | 4,273,140 | 3.110 | 2012-05-02 |
| 266 | 2012-05-03 | 1,464,000 | -60,000 | 0.16 | 895,320,000 | 4,567,680 | 3.120 | 2012-04-30 |
| 267 | 2012-05-02 | 1,524,000 | -12,000 | 0.17 | 895,320,000 | 4,785,360 | 3.140 | 2012-04-27 |
| 268 | 2012-04-30 | 1,536,000 | -20,000 | 0.17 | 895,320,000 | 4,853,760 | 3.160 | 2012-04-26 |
| 269 | 2012-04-27 | 1,556,000 | 558,000 | 0.17 | 895,320,000 | 4,932,520 | 3.170 | 2012-04-25 |
| 270 | 2012-02-09 | 998,000 | -4,000 | 0.11 | 895,320,000 | 3,413,160 | 3.420 | 2012-02-07 |
| 271 | 2012-02-06 | 1,002,000 | -10,000 | 0.11 | 895,320,000 | 3,597,180 | 3.590 | 2012-02-02 |
| 272 | 2012-01-31 | 1,012,000 | -14,000 | 0.11 | 895,320,000 | 3,450,920 | 3.410 | 2012-01-27 |
| 273 | 2011-12-13 | 1,026,000 | 32,000 | 0.11 | 895,320,000 | 3,129,300 | 3.050 | 2011-12-09 |
| 274 | 2011-11-08 | 994,000 | -6,000 | 0.11 | 895,320,000 | 3,568,460 | 3.590 | 2011-11-04 |
| 275 | 2011-11-02 | 1,000,000 | -36,000 | 0.11 | 895,320,000 | 3,490,000 | 3.490 | 2011-10-31 |
| 276 | 2011-11-01 | 1,036,000 | -4,000 | 0.12 | 895,320,000 | 3,719,240 | 3.590 | 2011-10-28 |
| 277 | 2011-10-12 | 1,040,000 | -4,000 | 0.12 | 895,320,000 | 2,880,800 | 2.770 | 2011-10-10 |
| 278 | 2011-10-04 | 1,044,000 | -20,000 | 0.12 | 895,320,000 | 3,330,360 | 3.190 | 2011-09-30 |
| 279 | 2011-09-28 | 1,064,000 | -10,000 | 0.12 | 895,320,000 | 3,064,320 | 2.880 | 2011-09-26 |
| 280 | 2011-08-29 | 1,074,000 | -10,000 | 0.12 | 895,320,000 | 3,490,500 | 3.250 | 2011-08-25 |
| 281 | 2011-08-26 | 1,084,000 | -20,000 | 0.12 | 895,320,000 | 3,555,520 | 3.280 | 2011-08-24 |
| 282 | 2011-08-15 | 1,104,000 | -10,000 | 0.12 | 895,320,000 | 3,599,040 | 3.260 | 2011-08-11 |
| 283 | 2011-08-08 | 1,114,000 | -6,000 | 0.12 | 895,320,000 | 3,910,140 | 3.510 | 2011-08-04 |
| 284 | 2011-07-29 | 1,120,000 | 172,000 | 0.13 | 895,320,000 | 3,886,400 | 3.470 | 2011-07-27 |
| 285 | 2011-04-21 | 948,000 | -24,000 | 0.11 | 895,320,000 | 4,607,280 | 4.860 | 2011-04-19 |
| 286 | 2011-04-20 | 972,000 | 182,000 | 0.11 | 895,320,000 | 4,840,560 | 4.980 | 2011-04-18 |
| 287 | 2011-04-12 | 790,000 | -10,000 | 0.09 | 895,320,000 | 3,997,400 | 5.060 | 2011-04-08 |
| 288 | 2011-03-09 | 800,000 | 10,000 | 0.09 | 895,320,000 | 4,072,000 | 5.090 | 2011-03-07 |
| 289 | 2010-11-11 | 790,000 | -12,000 | 0.09 | 895,320,000 | 4,740,000 | 6.000 | 2010-11-09 |
| 290 | 2010-11-10 | 802,000 | -10,000 | 0.09 | 895,320,000 | 4,812,000 | 6.000 | 2010-11-08 |
| 291 | 2010-11-08 | 812,000 | -46,000 | 0.09 | 895,320,000 | 4,717,720 | 5.810 | 2010-11-04 |
| 292 | 2010-11-05 | 858,000 | -122,000 | 0.10 | 895,320,000 | 4,796,220 | 5.590 | 2010-11-03 |
| 293 | 2010-10-14 | 980,000 | 142,000 | 0.11 | 895,320,000 | 5,145,000 | 5.250 | 2010-10-12 |
| 294 | 2010-10-05 | 838,000 | -8,000 | 0.09 | 895,320,000 | 4,357,600 | 5.200 | 2010-09-30 |
| 295 | 2010-09-08 | 846,000 | -6,000 | 0.09 | 895,320,000 | 4,653,000 | 5.500 | 2010-09-06 |
| 296 | 2010-09-07 | 852,000 | -6,000 | 0.10 | 895,320,000 | 4,600,800 | 5.400 | 2010-09-03 |
| 297 | 2010-09-06 | 858,000 | -100,000 | 0.10 | 895,320,000 | 4,710,420 | 5.490 | 2010-09-02 |
| 298 | 2010-08-27 | 958,000 | -92,000 | 0.11 | 895,320,000 | 4,866,640 | 5.080 | 2010-08-25 |
| 299 | 2010-08-25 | 1,050,000 | -46,000 | 0.12 | 895,320,000 | 5,281,500 | 5.030 | 2010-08-23 |
| 300 | 2010-08-24 | 1,096,000 | -10,000 | 0.12 | 895,320,000 | 5,501,920 | 5.020 | 2010-08-20 |
| 301 | 2010-08-13 | 1,106,000 | -90,000 | 0.12 | 895,320,000 | 5,364,100 | 4.850 | 2010-08-11 |
| 302 | 2010-08-09 | 1,196,000 | -30,000 | 0.13 | 895,320,000 | 5,752,760 | 4.810 | 2010-08-05 |
| 303 | 2010-08-06 | 1,226,000 | -44,000 | 0.14 | 895,320,000 | 5,897,060 | 4.810 | 2010-08-04 |
| 304 | 2010-08-05 | 1,270,000 | -18,000 | 0.14 | 895,320,000 | 6,172,200 | 4.860 | 2010-08-03 |
| 305 | 2010-08-03 | 1,288,000 | 8,000 | 0.14 | 895,320,000 | 5,924,800 | 4.600 | 2010-07-30 |
| 306 | 2010-07-29 | 1,280,000 | -18,000 | 0.14 | 895,320,000 | 6,016,000 | 4.700 | 2010-07-27 |
| 307 | 2010-07-28 | 1,298,000 | -62,000 | 0.14 | 895,320,000 | 6,178,480 | 4.760 | 2010-07-26 |
| 308 | 2010-07-27 | 1,360,000 | -22,000 | 0.15 | 895,320,000 | 6,310,400 | 4.640 | 2010-07-23 |
| 309 | 2010-07-26 | 1,382,000 | -2,000 | 0.15 | 895,320,000 | 6,384,840 | 4.620 | 2010-07-22 |
| 310 | 2010-07-22 | 1,384,000 | -38,000 | 0.15 | 895,320,000 | 6,338,720 | 4.580 | 2010-07-20 |
| 311 | 2010-07-13 | 1,422,000 | -128,000 | 0.16 | 895,320,000 | 6,498,540 | 4.570 | 2010-07-09 |
| 312 | 2010-07-12 | 1,550,000 | -62,000 | 0.17 | 895,320,000 | 7,052,500 | 4.550 | 2010-07-08 |
| 313 | 2010-07-09 | 1,612,000 | -30,000 | 0.18 | 895,320,000 | 7,173,400 | 4.450 | 2010-07-07 |
| 314 | 2010-07-08 | 1,642,000 | -16,000 | 0.18 | 895,320,000 | 7,274,060 | 4.430 | 2010-07-06 |
| 315 | 2010-07-06 | 1,658,000 | -18,000 | 0.19 | 895,320,000 | 7,378,100 | 4.450 | 2010-07-02 |
| 316 | 2010-06-23 | 1,676,000 | -18,000 | 0.19 | 895,320,000 | 7,642,560 | 4.560 | 2010-06-21 |
| 317 | 2010-06-22 | 1,694,000 | -30,000 | 0.19 | 895,320,000 | 7,402,780 | 4.370 | 2010-06-18 |
| 318 | 2010-06-18 | 1,724,000 | -10,000 | 0.19 | 895,320,000 | 7,447,680 | 4.320 | 2010-06-15 |
| 319 | 2010-06-17 | 1,734,000 | -10,000 | 0.19 | 895,320,000 | 7,352,160 | 4.240 | 2010-06-14 |
| 320 | 2010-06-14 | 1,744,000 | -16,000 | 0.19 | 895,320,000 | 7,237,600 | 4.150 | 2010-06-10 |
| 321 | 2010-05-14 | 1,760,000 | 8,000 | 0.20 | 895,320,000 | 7,321,600 | 4.160 | 2010-05-12 |
| 322 | 2010-04-30 | 1,752,000 | -4,000 | 0.20 | 895,320,000 | 7,796,400 | 4.450 | 2010-04-28 |
| 323 | 2010-04-09 | 1,756,000 | 76,000 | 0.20 | 895,320,000 | 7,972,240 | 4.540 | 2010-04-07 |
| 324 | 2010-03-31 | 1,680,000 | -100,000 | 0.19 | 895,320,000 | 7,795,200 | 4.640 | 2010-03-29 |
| 325 | 2010-03-26 | 1,780,000 | -6,000 | 0.20 | 895,320,000 | 7,974,400 | 4.480 | 2010-03-24 |
| 326 | 2010-03-16 | 1,786,000 | -10,000 | 0.20 | 895,320,000 | 8,108,440 | 4.540 | 2010-03-12 |
| 327 | 2010-03-12 | 1,796,000 | -10,000 | 0.20 | 895,320,000 | 8,243,640 | 4.590 | 2010-03-10 |
| 328 | 2010-03-05 | 1,806,000 | 6,000 | 0.20 | 895,320,000 | 8,181,180 | 4.530 | 2010-03-03 |
| 329 | 2010-03-01 | 1,800,000 | -40,000 | 0.20 | 895,320,000 | 7,812,000 | 4.340 | 2010-02-25 |
| 330 | 2010-02-09 | 1,840,000 | -66,000 | 0.21 | 895,320,000 | 7,746,400 | 4.210 | 2010-02-05 |
| 331 | 2010-02-02 | 1,906,000 | -4,000 | 0.21 | 895,320,000 | 8,062,380 | 4.230 | 2010-01-29 |
| 332 | 2010-01-26 | 1,910,000 | -20,000 | 0.21 | 895,320,000 | 8,423,100 | 4.410 | 2010-01-22 |
| 333 | 2010-01-21 | 1,930,000 | -58,000 | 0.22 | 895,320,000 | 9,013,100 | 4.670 | 2010-01-19 |
| 334 | 2010-01-11 | 1,988,000 | -6,000 | 0.22 | 895,320,000 | 8,210,440 | 4.130 | 2010-01-07 |
| 335 | 2009-12-22 | 1,994,000 | -24,000 | 0.22 | 895,320,000 | 7,936,120 | 3.980 | 2009-12-18 |
| 336 | 2009-12-14 | 2,018,000 | -10,000 | 0.23 | 895,320,000 | 8,576,500 | 4.250 | 2009-12-10 |
| 337 | 2009-12-11 | 2,028,000 | -80,000 | 0.23 | 895,320,000 | 8,781,240 | 4.330 | 2009-12-09 |
| 338 | 2009-12-10 | 2,108,000 | -8,000 | 0.24 | 895,320,000 | 9,106,560 | 4.320 | 2009-12-08 |
| 339 | 2009-12-07 | 2,116,000 | -10,000 | 0.24 | 895,320,000 | 8,887,200 | 4.200 | 2009-12-03 |
| 340 | 2009-12-04 | 2,126,000 | -12,000 | 0.24 | 895,320,000 | 8,801,640 | 4.140 | 2009-12-02 |
| 341 | 2009-12-02 | 2,138,000 | 10,000 | 0.24 | 895,320,000 | 8,445,100 | 3.950 | 2009-11-30 |
| 342 | 2009-12-01 | 2,128,000 | -10,000 | 0.24 | 895,320,000 | 8,001,280 | 3.760 | 2009-11-27 |
| 343 | 2009-11-30 | 2,138,000 | -100,000 | 0.24 | 895,320,000 | 8,744,420 | 4.090 | 2009-11-26 |
| 344 | 2009-11-27 | 2,238,000 | -26,000 | 0.25 | 895,320,000 | 8,996,760 | 4.020 | 2009-11-25 |
| 345 | 2009-11-26 | 2,264,000 | -192,000 | 0.25 | 895,320,000 | 8,603,200 | 3.800 | 2009-11-24 |
| 346 | 2009-11-23 | 2,456,000 | -94,000 | 0.27 | 895,320,000 | 8,964,400 | 3.650 | 2009-11-19 |
| 347 | 2009-11-20 | 2,550,000 | -14,000 | 0.28 | 895,320,000 | 9,129,000 | 3.580 | 2009-11-18 |
| 348 | 2009-11-19 | 2,564,000 | -30,000 | 0.29 | 895,320,000 | 9,127,840 | 3.560 | 2009-11-17 |
| 349 | 2009-11-18 | 2,594,000 | -64,000 | 0.29 | 895,320,000 | 9,156,820 | 3.530 | 2009-11-16 |
| 350 | 2009-11-17 | 2,658,000 | -118,000 | 0.30 | 895,320,000 | 9,276,420 | 3.490 | 2009-11-13 |
| 351 | 2009-11-13 | 2,776,000 | -128,000 | 0.31 | 895,320,000 | 9,493,920 | 3.420 | 2009-11-11 |
| 352 | 2009-11-12 | 2,904,000 | -30,000 | 0.32 | 895,320,000 | 9,844,560 | 3.390 | 2009-11-10 |
| 353 | 2009-11-11 | 2,934,000 | -4,000 | 0.33 | 895,320,000 | 10,063,620 | 3.430 | 2009-11-09 |
| 354 | 2009-11-03 | 2,938,000 | -52,000 | 0.33 | 895,320,000 | 9,930,440 | 3.380 | 2009-10-30 |
| 355 | 2009-10-30 | 2,990,000 | -10,000 | 0.33 | 895,320,000 | 10,255,700 | 3.430 | 2009-10-28 |
| 356 | 2009-10-29 | 3,000,000 | -10,000 | 0.34 | 895,320,000 | 10,200,000 | 3.400 | 2009-10-27 |
| 357 | 2009-10-28 | 3,010,000 | -4,000 | 0.34 | 895,320,000 | 10,053,400 | 3.340 | 2009-10-23 |
| 358 | 2009-10-22 | 3,014,000 | -20,000 | 0.34 | 895,320,000 | 9,885,920 | 3.280 | 2009-10-20 |
| 359 | 2009-10-21 | 3,034,000 | -14,000 | 0.34 | 895,320,000 | 9,951,520 | 3.280 | 2009-10-19 |
| 360 | 2009-10-19 | 3,048,000 | -8,000 | 0.34 | 895,320,000 | 10,058,400 | 3.300 | 2009-10-15 |
| 361 | 2009-10-16 | 3,056,000 | -44,000 | 0.34 | 895,320,000 | 10,084,800 | 3.300 | 2009-10-14 |
| 362 | 2009-10-14 | 3,100,000 | -52,000 | 0.35 | 895,320,000 | 10,013,000 | 3.230 | 2009-10-12 |
| 363 | 2009-10-13 | 3,152,000 | -10,000 | 0.35 | 895,320,000 | 10,086,400 | 3.200 | 2009-10-09 |
| 364 | 2009-10-12 | 3,162,000 | -4,000 | 0.35 | 895,320,000 | 10,023,540 | 3.170 | 2009-10-08 |
| 365 | 2009-10-08 | 3,166,000 | -8,000 | 0.35 | 895,320,000 | 9,972,900 | 3.150 | 2009-10-06 |
| 366 | 2009-09-28 | 3,174,000 | -10,000 | 0.35 | 895,320,000 | 9,871,140 | 3.110 | 2009-09-24 |
| 367 | 2009-09-25 | 3,184,000 | -6,000 | 0.36 | 895,320,000 | 10,061,440 | 3.160 | 2009-09-23 |
| 368 | 2009-09-21 | 3,190,000 | -4,000 | 0.36 | 895,320,000 | 10,144,200 | 3.180 | 2009-09-17 |
| 369 | 2009-09-18 | 3,194,000 | -64,000 | 0.36 | 895,320,000 | 10,348,560 | 3.240 | 2009-09-16 |
| 370 | 2009-09-16 | 3,258,000 | -10,000 | 0.36 | 895,320,000 | 10,393,020 | 3.190 | 2009-09-14 |
| 371 | 2009-09-11 | 3,268,000 | 1,054,000 | 0.37 | 895,320,000 | 11,176,560 | 3.420 | 2009-09-09 |
| 372 | 2009-09-02 | 2,214,000 | -42,000 | 0.25 | 895,320,000 | 6,974,100 | 3.150 | 2009-08-31 |
| 373 | 2009-08-26 | 2,256,000 | 42,000 | 0.25 | 895,320,000 | 7,422,240 | 3.290 | 2009-08-24 |
| 374 | 2009-07-16 | 2,214,000 | -200,000 | 0.25 | 895,320,000 | 6,974,100 | 3.150 | 2009-07-14 |
| 375 | 2009-07-09 | 2,414,000 | 200,000 | 0.27 | 895,320,000 | 7,797,220 | 3.230 | 2009-07-07 |
| 376 | 2009-07-06 | 2,214,000 | -124,000 | 0.25 | 895,320,000 | 7,771,140 | 3.510 | 2009-07-02 |
| 377 | 2009-07-03 | 2,338,000 | -80,000 | 0.26 | 895,320,000 | 7,481,600 | 3.200 | 2009-06-30 |
| 378 | 2009-06-26 | 2,418,000 | -70,000 | 0.27 | 895,320,000 | 7,713,420 | 3.190 | 2009-06-24 |
| 379 | 2009-06-25 | 2,488,000 | -130,000 | 0.28 | 895,320,000 | 7,563,520 | 3.040 | 2009-06-23 |
| 380 | 2009-06-24 | 2,618,000 | -20,000 | 0.29 | 895,320,000 | 8,011,080 | 3.060 | 2009-06-22 |
| 381 | 2009-06-23 | 2,638,000 | -10,000 | 0.29 | 895,320,000 | 7,887,620 | 2.990 | 2009-06-19 |
| 382 | 2009-06-19 | 2,648,000 | -2,000 | 0.30 | 895,320,000 | 8,102,880 | 3.060 | 2009-06-17 |
| 383 | 2009-06-18 | 2,650,000 | -34,000 | 0.30 | 895,320,000 | 8,188,500 | 3.090 | 2009-06-16 |
| 384 | 2009-06-17 | 2,684,000 | -90,000 | 0.30 | 895,320,000 | 8,481,440 | 3.160 | 2009-06-15 |
| 385 | 2009-06-12 | 2,774,000 | 82,000 | 0.31 | 895,320,000 | 7,961,380 | 2.870 | 2009-06-10 |
| 386 | 2009-06-03 | 2,692,000 | 10,000 | 0.30 | 895,320,000 | 7,053,040 | 2.620 | 2009-06-01 |
| 387 | 2009-05-22 | 2,682,000 | -26,000 | 0.30 | 895,320,000 | 6,731,820 | 2.510 | 2009-05-20 |
| 388 | 2009-05-15 | 2,708,000 | 100,000 | 0.30 | 895,320,000 | 6,878,320 | 2.540 | 2009-05-13 |
| 389 | 2009-05-12 | 2,608,000 | -12,000 | 0.29 | 895,320,000 | 5,450,720 | 2.090 | 2009-05-08 |
| 390 | 2009-05-08 | 2,620,000 | -10,000 | 0.29 | 895,320,000 | 5,449,600 | 2.080 | 2009-05-06 |
| 391 | 2009-05-07 | 2,630,000 | -36,000 | 0.29 | 895,320,000 | 5,286,300 | 2.010 | 2009-05-05 |
| 392 | 2009-05-06 | 2,666,000 | -10,000 | 0.30 | 895,320,000 | 5,305,340 | 1.990 | 2009-05-04 |
| 393 | 2009-05-05 | 2,676,000 | -110,000 | 0.30 | 895,320,000 | 5,218,200 | 1.950 | 2009-04-30 |
| 394 | 2009-04-30 | 2,786,000 | -40,000 | 0.31 | 895,320,000 | 5,432,700 | 1.950 | 2009-04-28 |
| 395 | 2009-04-24 | 2,826,000 | -82,000 | 0.32 | 895,320,000 | 4,804,200 | 1.700 | 2009-04-22 |
| 396 | 2009-04-23 | 2,908,000 | -6,000 | 0.32 | 895,320,000 | 5,001,760 | 1.720 | 2009-04-21 |
| 397 | 2009-04-07 | 2,914,000 | -46,000 | 0.33 | 895,320,000 | 4,371,000 | 1.500 | 2009-04-03 |
| 398 | 2009-04-02 | 2,960,000 | -8,000 | 0.33 | 895,320,000 | 4,292,000 | 1.450 | 2009-03-31 |
| 399 | 2009-03-30 | 2,968,000 | -22,000 | 0.33 | 895,320,000 | 4,422,320 | 1.490 | 2009-03-26 |
| 400 | 2009-03-26 | 2,990,000 | -2,000 | 0.33 | 895,320,000 | 4,245,800 | 1.420 | 2009-03-24 |
| 401 | 2009-03-18 | 2,992,000 | -8,000 | 0.33 | 895,320,000 | 4,009,280 | 1.340 | 2009-03-16 |
| 402 | 2009-03-13 | 3,000,000 | 200,000 | 0.34 | 895,320,000 | 3,810,000 | 1.270 | 2009-03-11 |
| 403 | 2009-02-11 | 2,800,000 | -430,000 | 0.31 | 895,320,000 | 3,948,000 | 1.410 | 2009-02-09 |
| 404 | 2008-12-23 | 3,230,000 | 178,000 | 0.36 | 895,320,000 | 4,909,600 | 1.520 | 2008-12-19 |
| 405 | 2008-11-07 | 3,052,000 | -6,000 | 0.34 | 895,320,000 | 4,730,600 | 1.550 | 2008-11-05 |
| 406 | 2008-07-02 | 3,058,000 | -20,000 | 0.34 | 895,320,000 | 6,911,080 | 2.260 | 2008-06-27 |
| 407 | 2008-06-27 | 3,078,000 | -10,000 | 0.34 | 895,320,000 | 7,202,520 | 2.340 | 2008-06-25 |
| 408 | 2008-06-26 | 3,088,000 | -12,000 | 0.34 | 895,320,000 | 7,040,640 | 2.280 | 2008-06-24 |
| 409 | 2008-06-25 | 3,100,000 | -6,000 | 0.35 | 895,320,000 | 6,541,000 | 2.110 | 2008-06-23 |
| 410 | 2008-03-26 | 3,106,000 | -30,000 | 0.35 | 895,320,000 | 8,230,900 | 2.650 | 2008-03-20 |
| 411 | 2008-03-25 | 3,136,000 | -20,000 | 0.35 | 895,320,000 | 8,624,000 | 2.750 | 2008-03-19 |
| 412 | 2008-03-20 | 3,156,000 | -6,000 | 0.35 | 895,320,000 | 8,300,280 | 2.630 | 2008-03-18 |
| 413 | 2008-03-19 | 3,162,000 | -4,000 | 0.35 | 895,320,000 | 8,632,260 | 2.730 | 2008-03-17 |
| 414 | 2008-03-14 | 3,166,000 | 82,000 | 0.35 | 895,320,000 | 9,561,320 | 3.020 | 2008-03-12 |
| 415 | 2008-03-04 | 3,084,000 | -4,000 | 0.34 | 895,320,000 | 10,084,680 | 3.270 | 2008-02-29 |
| 416 | 2008-02-29 | 3,088,000 | 90,000 | 0.34 | 895,320,000 | 10,283,040 | 3.330 | 2008-02-27 |
| 417 | 2008-02-25 | 2,998,000 | -18,000 | 0.33 | 895,320,000 | 9,803,460 | 3.270 | 2008-02-21 |
| 418 | 2008-02-22 | 3,016,000 | -2,000 | 0.34 | 895,320,000 | 9,922,640 | 3.290 | 2008-02-20 |
| 419 | 2008-02-21 | 3,018,000 | -16,000 | 0.34 | 895,320,000 | 9,929,220 | 3.290 | 2008-02-19 |
| 420 | 2008-02-19 | 3,034,000 | 50,000 | 0.34 | 895,320,000 | 9,587,440 | 3.160 | 2008-02-15 |
| 421 | 2008-01-29 | 2,984,000 | -2,000 | 0.33 | 895,320,000 | 8,832,640 | 2.960 | 2008-01-25 |
| 422 | 2008-01-24 | 2,986,000 | -32,000 | 0.33 | 895,320,000 | 8,062,200 | 2.700 | 2008-01-22 |
| 423 | 2008-01-23 | 3,018,000 | -58,000 | 0.34 | 895,320,000 | 9,476,520 | 3.140 | 2008-01-21 |
| 424 | 2008-01-08 | 3,076,000 | -10,000 | 0.34 | 895,320,000 | 10,919,800 | 3.550 | 2008-01-04 |
| 425 | 2007-12-28 | 3,086,000 | -14,000 | 0.34 | 895,320,000 | 10,801,000 | 3.500 | 2007-12-21 |
| 426 | 2007-12-20 | 3,100,000 | -6,000 | 0.35 | 895,320,000 | 10,726,000 | 3.460 | 2007-12-18 |
| 427 | 2007-12-19 | 3,106,000 | -16,000 | 0.35 | 895,320,000 | 11,119,480 | 3.580 | 2007-12-17 |
| 428 | 2007-12-17 | 3,122,000 | -20,000 | 0.35 | 895,320,000 | 11,457,740 | 3.670 | 2007-12-13 |
| 429 | 2007-12-13 | 3,142,000 | -10,000 | 0.35 | 895,320,000 | 11,719,660 | 3.730 | 2007-12-11 |
| 430 | 2007-12-12 | 3,152,000 | -34,000 | 0.35 | 895,320,000 | 11,536,320 | 3.660 | 2007-12-10 |
| 431 | 2007-12-11 | 3,186,000 | -24,000 | 0.36 | 895,320,000 | 11,820,060 | 3.710 | 2007-12-07 |
| 432 | 2007-12-07 | 3,210,000 | -10,000 | 0.36 | 895,320,000 | 11,877,000 | 3.700 | 2007-12-05 |
| 433 | 2007-12-05 | 3,220,000 | -10,000 | 0.36 | 895,320,000 | 11,398,800 | 3.540 | 2007-12-03 |
| 434 | 2007-12-04 | 3,230,000 | -26,000 | 0.36 | 895,320,000 | 11,240,400 | 3.480 | 2007-11-30 |
| 435 | 2007-11-30 | 3,256,000 | -20,000 | 0.36 | 895,320,000 | 10,809,920 | 3.320 | 2007-11-28 |
| 436 | 2007-11-27 | 3,276,000 | -30,000 | 0.37 | 895,320,000 | 10,712,520 | 3.270 | 2007-11-23 |
| 437 | 2007-11-26 | 3,306,000 | -266,000 | 0.37 | 895,320,000 | 10,876,740 | 3.290 | 2007-11-22 |
| 438 | 2007-11-23 | 3,572,000 | -30,000 | 0.40 | 895,320,000 | 12,251,960 | 3.430 | 2007-11-21 |
| 439 | 2007-11-22 | 3,602,000 | -4,000 | 0.40 | 895,320,000 | 12,390,880 | 3.440 | 2007-11-20 |
| 440 | 2007-11-21 | 3,606,000 | -4,000 | 0.40 | 895,320,000 | 12,404,640 | 3.440 | 2007-11-19 |
| 441 | 2007-11-15 | 3,610,000 | -80,000 | 0.40 | 895,320,000 | 11,732,500 | 3.250 | 2007-11-13 |
| 442 | 2007-11-14 | 3,690,000 | -22,000 | 0.41 | 895,320,000 | 12,546,000 | 3.400 | 2007-11-12 |
| 443 | 2007-11-12 | 3,712,000 | 48,000 | 0.41 | 895,320,000 | 13,734,400 | 3.700 | 2007-11-08 |
| 444 | 2007-11-07 | 3,664,000 | 2,000 | 0.41 | 895,320,000 | 13,483,520 | 3.680 | 2007-11-05 |
| 445 | 2007-11-05 | 3,662,000 | -34,000 | 0.41 | 895,320,000 | 14,464,900 | 3.950 | 2007-11-01 |
| 446 | 2007-11-01 | 3,696,000 | 100,000 | 0.41 | 895,320,000 | 14,007,840 | 3.790 | 2007-10-30 |
| 447 | 2007-10-29 | 3,596,000 | -8,000 | 0.40 | 895,320,000 | 13,952,480 | 3.880 | 2007-10-25 |
| 448 | 2007-10-26 | 3,604,000 | 2,000 | 0.40 | 895,320,000 | 13,947,480 | 3.870 | 2007-10-24 |
| 449 | 2007-10-25 | 3,602,000 | -546,000 | 0.40 | 895,320,000 | 13,543,520 | 3.760 | 2007-10-23 |
| 450 | 2007-10-24 | 4,148,000 | 100,000 | 0.46 | 895,320,000 | 15,264,640 | 3.680 | 2007-10-22 |
| 451 | 2007-10-22 | 4,048,000 | -780,000 | 0.45 | 895,320,000 | 16,151,520 | 3.990 | 2007-10-17 |
| 452 | 2007-10-10 | 4,828,000 | -1,740,000 | 0.54 | 895,320,000 | 17,477,360 | 3.620 | 2007-10-08 |
| 453 | 2007-09-17 | 6,568,000 | -10,000 | 0.73 | 895,320,000 | 18,718,800 | 2.850 | 2007-09-13 |
| 454 | 2007-09-14 | 6,578,000 | -6,000 | 0.73 | 895,320,000 | 19,339,320 | 2.940 | 2007-09-12 |
| 455 | 2007-09-13 | 6,584,000 | -20,000 | 0.74 | 895,320,000 | 19,422,800 | 2.950 | 2007-09-11 |
| 456 | 2007-09-11 | 6,604,000 | -4,000 | 0.74 | 895,320,000 | 20,142,200 | 3.050 | 2007-09-07 |
| 457 | 2007-09-10 | 6,608,000 | -58,000 | 0.74 | 895,320,000 | 19,163,200 | 2.900 | 2007-09-06 |
| 458 | 2007-09-07 | 6,666,000 | -160,000 | 0.74 | 895,320,000 | 18,464,820 | 2.770 | 2007-09-05 |
| 459 | 2007-09-05 | 6,826,000 | -86,000 | 0.76 | 895,320,000 | 17,815,860 | 2.610 | 2007-09-03 |
| 460 | 2007-09-03 | 6,912,000 | -34,000 | 0.77 | 895,320,000 | 17,694,720 | 2.560 | 2007-08-30 |
| 461 | 2007-08-29 | 6,946,000 | -34,000 | 0.78 | 895,320,000 | 18,615,280 | 2.680 | 2007-08-27 |
| 462 | 2007-08-24 | 6,980,000 | -40,000 | 0.78 | 895,320,000 | 17,659,400 | 2.530 | 2007-08-22 |
| 463 | 2007-08-23 | 7,020,000 | -30,000 | 0.78 | 895,320,000 | 16,918,200 | 2.410 | 2007-08-21 |
| 464 | 2007-08-21 | 7,050,000 | -10,000 | 0.79 | 895,320,000 | 14,734,500 | 2.090 | 2007-08-17 |
| 465 | 2007-08-20 | 7,060,000 | -14,000 | 0.79 | 895,320,000 | 15,037,800 | 2.130 | 2007-08-16 |
| 466 | 2007-08-15 | 7,074,000 | -8,000 | 0.79 | 895,320,000 | 16,623,900 | 2.350 | 2007-08-13 |
| 467 | 2007-08-13 | 7,082,000 | -10,000 | 0.79 | 895,320,000 | 17,492,540 | 2.470 | 2007-08-09 |
| 468 | 2007-08-10 | 7,092,000 | -6,000 | 0.79 | 895,320,000 | 17,375,400 | 2.450 | 2007-08-08 |
| 469 | 2007-08-09 | 7,098,000 | -4,000 | 0.79 | 895,320,000 | 17,035,200 | 2.400 | 2007-08-07 |
| 470 | 2007-08-08 | 7,102,000 | -8,000 | 0.79 | 895,320,000 | 16,902,760 | 2.380 | 2007-08-06 |
| 471 | 2007-08-01 | 7,110,000 | -28,000 | 0.79 | 895,320,000 | 18,414,900 | 2.590 | 2007-07-30 |
| 472 | 2007-07-27 | 7,138,000 | 716,000 | 0.80 | 895,320,000 | 18,844,320 | 2.640 | 2007-07-25 |
| 473 | 2007-07-24 | 6,422,000 | -6,000 | 0.72 | 895,320,000 | 17,917,380 | 2.790 | 2007-07-20 |
| 474 | 2007-07-23 | 6,428,000 | -8,000 | 0.72 | 895,320,000 | 17,612,720 | 2.740 | 2007-07-19 |
| 475 | 2007-07-17 | 6,436,000 | -60,000 | 0.72 | 895,320,000 | 17,441,560 | 2.710 | 2007-07-13 |
| 476 | 2007-07-16 | 6,496,000 | -2,000 | 0.73 | 895,320,000 | 17,864,000 | 2.750 | 2007-07-12 |
| 477 | 2007-07-12 | 6,498,000 | -36,000 | 0.73 | 895,320,000 | 18,259,380 | 2.810 | 2007-07-10 |
Webb-site Database - Powered By Linux Group