SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.570 2026-02-03
2 2026-02-04 5.480 2026-02-02
3 2026-02-03 5.590 2026-01-30
4 2026-02-02 2,586,008 5,716 0.29 895,320,000 14,404,065 5.570 2026-01-29
5 2026-01-30 2,580,292 -318,966 0.29 895,320,000 13,881,971 5.380 2026-01-28
6 2026-01-29 2,899,258 4,000 0.32 895,320,000 15,337,075 5.290 2026-01-27
7 2026-01-28 2,895,258 10,209 0.32 895,320,000 14,968,484 5.170 2026-01-26
8 2026-01-27 2,885,049 -36,091 0.32 895,320,000 15,002,255 5.200 2026-01-23
9 2026-01-26 2,921,140 30,000 0.33 895,320,000 14,927,025 5.110 2026-01-22
10 2026-01-23 2,891,140 115 0.32 895,320,000 14,686,991 5.080 2026-01-21
11 2026-01-22 2,891,025 -54 0.32 895,320,000 14,802,048 5.120 2026-01-20
12 2026-01-21 2,891,079 28 0.32 895,320,000 14,744,503 5.100 2026-01-19
13 2026-01-20 2,891,051 207 0.32 895,320,000 14,773,271 5.110 2026-01-16
14 2026-01-19 2,890,844 6,193 0.32 895,320,000 14,974,572 5.180 2026-01-15
15 2026-01-15 2,884,651 152 0.32 895,320,000 15,144,418 5.250 2026-01-13
16 2026-01-13 2,884,499 -191 0.32 895,320,000 15,287,845 5.300 2026-01-09
17 2026-01-12 2,884,690 -35,400 0.32 895,320,000 15,231,163 5.280 2026-01-08
18 2026-01-09 2,920,090 35,603 0.33 895,320,000 15,476,477 5.300 2026-01-07
19 2026-01-08 2,884,487 -78,422 0.32 895,320,000 15,287,781 5.300 2026-01-06
20 2026-01-05 2,962,909 79,406 0.33 895,320,000 15,910,821 5.370 2025-12-30
21 2026-01-02 2,883,503 1,400 0.32 895,320,000 15,484,411 5.370 2025-12-29
22 2025-12-30 2,882,103 -27,586 0.32 895,320,000 15,620,998 5.420 2025-12-23
23 2025-12-29 2,909,689 -16,284 0.32 895,320,000 15,886,902 5.460 2025-12-22
24 2025-12-23 2,925,973 6,000 0.33 895,320,000 15,683,215 5.360 2025-12-19
25 2025-12-22 2,919,973 14,328 0.33 895,320,000 15,855,453 5.430 2025-12-18
26 2025-12-19 2,905,645 -6,000 0.32 895,320,000 15,690,483 5.400 2025-12-17
27 2025-12-18 2,911,645 20,000 0.33 895,320,000 15,577,301 5.350 2025-12-16
28 2025-12-17 2,891,645 4,000 0.32 895,320,000 15,875,131 5.490 2025-12-15
29 2025-12-16 2,887,645 -40,000 0.32 895,320,000 15,824,295 5.480 2025-12-12
30 2025-12-15 2,927,645 -16,000 0.33 895,320,000 16,277,706 5.560 2025-12-11
31 2025-12-12 2,943,645 97,544 0.33 895,320,000 16,690,467 5.670 2025-12-10
32 2025-12-11 2,846,101 10,856 0.32 895,320,000 15,824,322 5.560 2025-12-09
33 2025-12-10 2,835,245 -82,000 0.32 895,320,000 15,820,667 5.580 2025-12-08
34 2025-12-09 2,917,245 71,119 0.33 895,320,000 16,249,055 5.570 2025-12-05
35 2025-12-08 2,846,126 -6,296 0.32 895,320,000 15,795,999 5.550 2025-12-04
36 2025-12-05 2,852,422 -11,500 0.32 895,320,000 16,201,757 5.680 2025-12-03
37 2025-12-04 2,863,922 -60,319 0.32 895,320,000 15,751,571 5.500 2025-12-02
38 2025-12-03 2,924,241 6,000 0.33 895,320,000 15,703,174 5.370 2025-12-01
39 2025-12-02 2,918,241 -16,911 0.33 895,320,000 15,758,501 5.400 2025-11-28
40 2025-12-01 2,935,152 2,000 0.33 895,320,000 15,791,118 5.380 2025-11-27
41 2025-11-28 2,933,152 -98,000 0.33 895,320,000 15,751,026 5.370 2025-11-26
42 2025-11-27 3,031,152 110,000 0.34 895,320,000 15,974,171 5.270 2025-11-25
43 2025-11-26 2,921,152 60,000 0.33 895,320,000 15,219,202 5.210 2025-11-24
44 2025-11-25 2,861,152 82,292 0.32 895,320,000 14,849,379 5.190 2025-11-21
45 2025-11-24 2,778,860 -76,000 0.31 895,320,000 14,783,535 5.320 2025-11-20
46 2025-11-21 2,854,860 7,894 0.32 895,320,000 15,273,501 5.350 2025-11-19
47 2025-11-20 2,846,966 16,000 0.32 895,320,000 15,231,268 5.350 2025-11-18
48 2025-11-19 2,830,966 -29,914 0.32 895,320,000 15,004,120 5.300 2025-11-17
49 2025-11-18 2,860,880 30,217 0.32 895,320,000 15,248,490 5.330 2025-11-14
50 2025-11-17 2,830,663 106 0.32 895,320,000 15,313,887 5.410 2025-11-13
51 2025-11-14 2,830,557 7,405 0.32 895,320,000 15,426,536 5.450 2025-11-12
52 2025-11-13 2,823,152 -18,000 0.32 895,320,000 15,583,799 5.520 2025-11-11
53 2025-11-12 2,841,152 18,000 0.32 895,320,000 15,569,513 5.480 2025-11-10
54 2025-11-11 2,823,152 -9,475 0.32 895,320,000 15,583,799 5.520 2025-11-07
55 2025-11-10 2,832,627 2,000 0.32 895,320,000 15,721,080 5.550 2025-11-06
56 2025-11-07 2,830,627 -45,277 0.32 895,320,000 15,794,899 5.580 2025-11-05
57 2025-11-06 2,875,904 16,000 0.32 895,320,000 15,558,641 5.410 2025-11-04
58 2025-11-05 2,859,904 4,472 0.32 895,320,000 15,214,689 5.320 2025-11-03
59 2025-11-04 2,855,432 -22,252 0.32 895,320,000 14,591,258 5.110 2025-10-31
60 2025-11-03 2,877,684 55,528 0.32 895,320,000 14,532,304 5.050 2025-10-30
61 2025-10-31 2,822,156 -39,700 0.32 895,320,000 14,251,888 5.050 2025-10-28
62 2025-10-30 2,861,856 6,000 0.32 895,320,000 14,366,517 5.020 2025-10-27
63 2025-10-28 2,855,856 46,001 0.32 895,320,000 14,279,280 5.000 2025-10-24
64 2025-10-27 2,809,855 -79,719 0.31 895,320,000 14,189,768 5.050 2025-10-23
65 2025-10-24 2,889,574 5,493 0.32 895,320,000 14,592,349 5.050 2025-10-22
66 2025-10-23 2,884,081 -8,000 0.32 895,320,000 14,564,609 5.050 2025-10-21
67 2025-10-22 2,892,081 33,909 0.32 895,320,000 14,576,088 5.040 2025-10-20
68 2025-10-21 2,858,172 -300 0.32 895,320,000 14,405,187 5.040 2025-10-17
69 2025-10-20 2,858,472 -2,124,202 0.32 895,320,000 14,292,360 5.000 2025-10-16
70 2025-10-17 4,982,674 2,164,093 0.56 895,320,000 24,415,103 4.900 2025-10-15
71 2025-10-16 2,818,581 196 0.31 895,320,000 13,501,003 4.790 2025-10-14
72 2025-10-15 2,818,385 -12,514 0.31 895,320,000 13,669,167 4.850 2025-10-13
73 2025-10-14 2,830,899 12,000 0.32 895,320,000 13,248,607 4.680 2025-10-10
74 2025-10-10 2,818,899 -2,000 0.31 895,320,000 13,051,502 4.630 2025-10-08
75 2025-10-09 2,820,899 -16,000 0.32 895,320,000 12,806,881 4.540 2025-10-06
76 2025-10-08 2,836,899 16,009 0.32 895,320,000 12,964,628 4.570 2025-10-03
77 2025-10-06 2,820,890 11,572 0.32 895,320,000 12,891,467 4.570 2025-10-02
78 2025-10-03 2,809,318 2,220 0.31 895,320,000 12,866,676 4.580 2025-09-30
79 2025-10-02 2,807,098 4,000 0.31 895,320,000 12,688,083 4.520 2025-09-29
80 2025-09-30 2,803,098 -44,000 0.31 895,320,000 12,613,941 4.500 2025-09-26
81 2025-09-29 2,847,098 14,779 0.32 895,320,000 12,811,941 4.500 2025-09-25
82 2025-09-26 2,832,319 36,000 0.32 895,320,000 12,745,436 4.500 2025-09-24
83 2025-09-25 2,796,319 -70,452 0.31 895,320,000 12,583,436 4.500 2025-09-23
84 2025-09-24 2,866,771 -112,000 0.32 895,320,000 12,843,134 4.480 2025-09-22
85 2025-09-23 2,978,771 264,000 0.33 895,320,000 13,195,956 4.430 2025-09-19
86 2025-09-22 2,714,771 -85,995 0.30 895,320,000 12,189,322 4.490 2025-09-18
87 2025-09-19 2,800,766 5,486 0.31 895,320,000 12,715,478 4.540 2025-09-17
88 2025-09-18 2,795,280 -24,000 0.31 895,320,000 12,718,524 4.550 2025-09-16
89 2025-09-17 2,819,280 10,005 0.31 895,320,000 12,714,953 4.510 2025-09-15
90 2025-09-16 2,809,275 14,000 0.31 895,320,000 12,810,294 4.560 2025-09-12
91 2025-09-15 2,795,275 3,928 0.31 895,320,000 12,886,218 4.610 2025-09-11
92 2025-09-12 2,791,347 79 0.31 895,320,000 12,812,283 4.590 2025-09-10
93 2025-09-11 2,791,268 33,985 0.31 895,320,000 12,784,007 4.580 2025-09-09
94 2025-09-10 2,757,283 -9,384 0.31 895,320,000 12,683,502 4.600 2025-09-08
95 2025-09-09 2,766,667 24,124 0.31 895,320,000 12,616,002 4.560 2025-09-05
96 2025-09-08 2,742,543 -50,000 0.31 895,320,000 12,478,571 4.550 2025-09-04
97 2025-09-05 2,792,543 8,000 0.31 895,320,000 12,678,145 4.540 2025-09-03
98 2025-09-04 2,784,543 -74,000 0.31 895,320,000 12,808,898 4.600 2025-09-02
99 2025-09-03 2,858,543 350 0.32 895,320,000 13,435,152 4.700 2025-09-01
100 2025-09-02 2,858,193 10,026 0.32 895,320,000 13,719,326 4.800 2025-08-29
101 2025-09-01 2,848,167 4,000 0.32 895,320,000 13,728,165 4.820 2025-08-28
102 2025-08-29 2,844,167 -4,000 0.32 895,320,000 13,652,002 4.800 2025-08-27
103 2025-08-28 2,848,167 -2,000 0.32 895,320,000 13,899,055 4.880 2025-08-26
104 2025-08-27 2,850,167 -10,000 0.32 895,320,000 13,908,815 4.880 2025-08-25
105 2025-08-26 2,860,167 14,529 0.32 895,320,000 13,786,005 4.820 2025-08-22
106 2025-08-25 2,845,638 -22,000 0.32 895,320,000 13,943,626 4.900 2025-08-21
107 2025-08-22 2,867,638 -5,277 0.32 895,320,000 13,879,368 4.840 2025-08-20
108 2025-08-21 2,872,915 12,000 0.32 895,320,000 14,134,742 4.920 2025-08-19
109 2025-08-20 2,860,915 4,000 0.32 895,320,000 14,390,402 5.030 2025-08-18
110 2025-08-19 2,856,915 97 0.32 895,320,000 13,770,330 4.820 2025-08-15
111 2025-08-18 2,856,818 99 0.32 895,320,000 13,884,135 4.860 2025-08-14
112 2025-08-15 2,856,719 -33 0.32 895,320,000 13,969,356 4.890 2025-08-13
113 2025-08-14 2,856,752 -31,978 0.32 895,320,000 13,940,950 4.880 2025-08-12
114 2025-08-13 2,888,730 64 0.32 895,320,000 14,154,777 4.900 2025-08-11
115 2025-08-12 2,888,666 19,468 0.32 895,320,000 14,212,237 4.920 2025-08-08
116 2025-08-11 2,869,198 15,890 0.32 895,320,000 14,173,838 4.940 2025-08-07
117 2025-08-08 2,853,308 -658,000 0.32 895,320,000 13,981,209 4.900 2025-08-06
118 2025-08-07 3,511,308 -146,000 0.39 895,320,000 17,029,844 4.850 2025-08-05
119 2025-08-06 3,657,308 -179 0.41 895,320,000 17,225,921 4.710 2025-08-04
120 2025-08-05 3,657,487 220,632 0.41 895,320,000 17,043,889 4.660 2025-08-01
121 2025-08-04 3,436,855 312,000 0.38 895,320,000 16,187,587 4.710 2025-07-31
122 2025-08-01 3,124,855 -396,477 0.35 895,320,000 15,186,795 4.860 2025-07-30
123 2025-07-31 3,521,332 8,000 0.39 895,320,000 16,937,607 4.810 2025-07-29
124 2025-07-30 3,513,332 8,947 0.39 895,320,000 17,145,060 4.880 2025-07-28
125 2025-07-29 3,504,385 224,000 0.39 895,320,000 16,821,048 4.800 2025-07-25
126 2025-07-28 3,280,385 -336,000 0.37 895,320,000 15,811,456 4.820 2025-07-24
127 2025-07-25 3,616,385 -162,525 0.40 895,320,000 17,611,795 4.870 2025-07-23
128 2025-07-24 3,778,910 168,000 0.42 895,320,000 18,818,972 4.980 2025-07-22
129 2025-07-23 3,610,910 -56,000 0.40 895,320,000 17,946,223 4.970 2025-07-21
130 2025-07-22 3,666,910 -31,694 0.41 895,320,000 18,114,535 4.940 2025-07-18
131 2025-07-21 3,698,604 8,000 0.41 895,320,000 18,234,118 4.930 2025-07-17
132 2025-07-18 3,690,604 -38,000 0.41 895,320,000 18,453,020 5.000 2025-07-16
133 2025-07-17 3,728,604 -28,618 0.42 895,320,000 18,568,448 4.980 2025-07-15
134 2025-07-16 3,757,222 -52,000 0.42 895,320,000 19,124,260 5.090 2025-07-14
135 2025-07-15 3,809,222 -275,000 0.43 895,320,000 19,198,479 5.040 2025-07-11
136 2025-07-14 4,084,222 -86,000 0.46 895,320,000 20,952,059 5.130 2025-07-10
137 2025-07-11 4,170,222 64,000 0.47 895,320,000 20,934,514 5.020 2025-07-09
138 2025-07-10 4,106,222 2,000 0.46 895,320,000 20,572,172 5.010 2025-07-08
139 2025-07-09 4,104,222 30,000 0.46 895,320,000 20,890,490 5.090 2025-07-07
140 2025-07-07 4,074,222 -51,000 0.46 895,320,000 20,167,399 4.950 2025-07-03
141 2025-07-04 4,125,222 -193,637 0.46 895,320,000 20,254,840 4.910 2025-07-02
142 2025-07-03 4,318,859 -262,000 0.48 895,320,000 20,816,900 4.820 2025-06-30
143 2025-07-02 4,580,859 -250,000 0.51 895,320,000 21,988,123 4.800 2025-06-27
144 2025-06-30 4,830,859 766,871 0.54 895,320,000 23,236,432 4.810 2025-06-26
145 2025-06-27 4,063,988 2,133 0.45 895,320,000 19,669,702 4.840 2025-06-25
146 2025-06-26 4,061,855 31,737 0.45 895,320,000 19,821,852 4.880 2025-06-24
147 2025-06-25 4,030,118 61,860 0.45 895,320,000 19,344,566 4.800 2025-06-23
148 2025-06-24 3,968,258 -16,063 0.44 895,320,000 19,007,956 4.790 2025-06-20
149 2025-06-23 3,984,321 -152,096 0.45 895,320,000 18,965,368 4.760 2025-06-19
150 2025-06-20 4,136,417 188,004 0.46 895,320,000 20,227,079 4.890 2025-06-18
151 2025-06-19 3,948,413 2,304 0.44 895,320,000 18,991,867 4.810 2025-06-17
152 2025-06-18 3,946,109 -30,745 0.44 895,320,000 19,020,245 4.820 2025-06-16
153 2025-06-17 3,976,854 974 0.44 895,320,000 19,287,742 4.850 2025-06-13
154 2025-06-16 3,975,880 148,002 0.44 895,320,000 19,044,465 4.790 2025-06-12
155 2025-06-13 3,827,878 702 0.43 895,320,000 18,565,208 4.850 2025-06-11
156 2025-06-12 3,827,176 34,000 0.43 895,320,000 18,293,901 4.780 2025-06-10
157 2025-06-11 3,793,176 405,519 0.42 895,320,000 17,600,337 4.640 2025-06-09
158 2025-06-10 3,387,657 -103,669 0.38 895,320,000 15,921,988 4.700 2025-06-06
159 2025-06-09 3,491,326 -72,189 0.39 895,320,000 16,688,538 4.780 2025-06-05
160 2025-06-06 3,563,515 -216,980 0.40 895,320,000 17,496,859 4.910 2025-06-04
161 2025-06-05 3,780,495 -16,000 0.42 895,320,000 19,129,305 5.060 2025-06-03
162 2025-06-04 3,796,495 -87,000 0.42 895,320,000 18,602,826 4.900 2025-06-02
163 2025-06-03 3,883,495 36,088 0.43 895,320,000 19,339,805 4.980 2025-05-30
164 2025-06-02 3,847,407 4,137 0.43 895,320,000 19,198,561 4.990 2025-05-29
165 2025-05-30 3,843,270 9,769 0.43 895,320,000 18,832,023 4.900 2025-05-28
166 2025-05-29 3,833,501 136,187 0.43 895,320,000 18,439,140 4.810 2025-05-27
167 2025-05-28 3,697,314 12,850 0.41 895,320,000 17,451,322 4.720 2025-05-26
168 2025-05-27 3,684,464 3,811 0.41 895,320,000 17,427,515 4.730 2025-05-23
169 2025-05-26 3,680,653 54,910 0.41 895,320,000 17,225,456 4.680 2025-05-22
170 2025-05-23 3,625,743 95,000 0.40 895,320,000 16,605,903 4.580 2025-05-21
171 2025-05-22 3,530,743 154,000 0.39 895,320,000 16,064,881 4.550 2025-05-20
172 2025-05-21 3,376,743 1,782,000 0.38 895,320,000 14,823,902 4.390 2025-05-19
173 2025-05-20 1,594,743 1,600 0.18 895,320,000 6,984,974 4.380 2025-05-16
174 2025-05-19 1,593,143 -5,661 0.18 895,320,000 6,930,172 4.350 2025-05-15
175 2025-05-15 1,598,804 7,000 0.18 895,320,000 6,954,797 4.350 2025-05-13
176 2025-05-14 1,591,804 -16,000 0.18 895,320,000 6,892,511 4.330 2025-05-12
177 2025-05-13 1,607,804 -273,987 0.18 895,320,000 6,993,947 4.350 2025-05-09
178 2025-05-12 1,881,791 -178,000 0.21 895,320,000 7,997,612 4.250 2025-05-08
179 2025-05-09 2,059,791 -1,454,998 0.23 895,320,000 8,795,308 4.270 2025-05-07
180 2025-05-08 3,514,789 419,989 0.39 895,320,000 14,937,853 4.250 2025-05-06
181 2025-05-07 3,094,800 -287,630 0.35 895,320,000 13,276,692 4.290 2025-05-02
182 2025-05-06 3,382,430 -74,000 0.38 895,320,000 14,612,098 4.320 2025-04-30
183 2025-05-02 3,456,430 28,000 0.39 895,320,000 14,447,877 4.180 2025-04-29
184 2025-04-30 3,428,430 38,000 0.38 895,320,000 14,467,975 4.220 2025-04-28
185 2025-04-29 3,390,430 360,308 0.38 895,320,000 14,070,285 4.150 2025-04-25
186 2025-04-28 3,030,122 8,262 0.34 895,320,000 12,787,115 4.220 2025-04-24
187 2025-04-25 3,021,860 1,567,589 0.34 895,320,000 12,933,561 4.280 2025-04-23
188 2025-04-24 1,454,271 -273 0.16 895,320,000 6,122,481 4.210 2025-04-22
189 2025-04-23 1,454,544 15 0.16 895,320,000 6,036,358 4.150 2025-04-17
190 2025-04-22 1,454,529 -2,000 0.16 895,320,000 6,065,386 4.170 2025-04-16
191 2025-04-17 1,456,529 -1,931,374 0.16 895,320,000 6,044,595 4.150 2025-04-15
192 2025-04-16 3,387,903 30,000 0.38 895,320,000 13,754,886 4.060 2025-04-14
193 2025-04-15 3,357,903 -936,843 0.38 895,320,000 13,666,665 4.070 2025-04-11
194 2025-04-14 4,294,746 936,000 0.48 895,320,000 17,093,089 3.980 2025-04-10
195 2025-04-11 3,358,746 644,000 0.38 895,320,000 13,199,872 3.930 2025-04-09
196 2025-04-10 2,714,746 -690,000 0.30 895,320,000 10,370,330 3.820 2025-04-08
197 2025-04-08 3,404,746 -22,961 0.38 895,320,000 13,891,364 4.080 2025-04-03
198 2025-04-07 3,427,707 79,998 0.38 895,320,000 13,505,166 3.940 2025-04-02
199 2025-04-03 3,347,709 19,425 0.37 895,320,000 13,089,542 3.910 2025-04-01
200 2025-04-02 3,328,284 1,910,299 0.37 895,320,000 12,580,914 3.780 2025-03-31
201 2025-04-01 1,417,985 125 0.16 895,320,000 4,948,768 3.490 2025-03-28
202 2025-03-31 1,417,860 67 0.16 895,320,000 4,976,689 3.510 2025-03-27
203 2025-03-28 1,417,793 3 0.16 895,320,000 4,990,631 3.520 2025-03-26
204 2025-03-27 1,417,790 15,563 0.16 895,320,000 4,990,621 3.520 2025-03-25
205 2025-03-26 1,402,227 2,000 0.16 895,320,000 4,893,772 3.490 2025-03-24
206 2025-03-25 1,400,227 -6,000 0.16 895,320,000 4,872,790 3.480 2025-03-21
207 2025-03-24 1,406,227 6,000 0.16 895,320,000 4,893,670 3.480 2025-03-20
208 2025-03-21 1,400,227 -1,928,000 0.16 895,320,000 4,816,781 3.440 2025-03-19
209 2025-03-20 3,328,227 -207 0.37 895,320,000 11,482,383 3.450 2025-03-18
210 2025-03-19 3,328,434 -404 0.37 895,320,000 11,383,244 3.420 2025-03-17
211 2025-03-18 3,328,838 248,011 0.37 895,320,000 11,184,896 3.360 2025-03-14
212 2025-03-17 3,080,827 72,000 0.34 895,320,000 10,351,579 3.360 2025-03-13
213 2025-03-14 3,008,827 -342,000 0.34 895,320,000 10,049,482 3.340 2025-03-12
214 2025-03-13 3,350,827 21,787 0.37 895,320,000 11,225,270 3.350 2025-03-11
215 2025-03-12 3,329,040 -14,000 0.37 895,320,000 11,185,574 3.360 2025-03-10
216 2025-03-11 3,343,040 204 0.37 895,320,000 11,132,323 3.330 2025-03-07
217 2025-03-10 3,342,836 14,390 0.37 895,320,000 11,231,929 3.360 2025-03-06
218 2025-03-05 3,328,446 -175,339 0.37 895,320,000 11,383,285 3.420 2025-03-03
219 2025-03-04 3,503,785 -69 0.39 895,320,000 11,807,755 3.370 2025-02-28
220 2025-03-03 3,503,854 2,116,361 0.39 895,320,000 11,772,949 3.360 2025-02-27
221 2025-02-27 1,387,493 -4,000 0.15 895,320,000 4,634,227 3.340 2025-02-25
222 2025-02-26 1,391,493 -1,923,792 0.16 895,320,000 4,605,842 3.310 2025-02-24
223 2025-02-25 3,315,285 2,103,999 0.37 895,320,000 11,006,746 3.320 2025-02-21
224 2025-02-24 1,211,286 -1,946,005 0.14 895,320,000 4,045,695 3.340 2025-02-20
225 2025-02-21 3,157,291 -101,733 0.35 895,320,000 10,545,352 3.340 2025-02-19
226 2025-02-20 3,259,024 102,000 0.36 895,320,000 11,080,682 3.400 2025-02-18
227 2025-02-19 3,157,024 -570 0.35 895,320,000 10,670,741 3.380 2025-02-17
228 2025-02-18 3,157,594 1,928,061 0.35 895,320,000 10,420,060 3.300 2025-02-14
229 2025-02-17 1,229,533 264,926 0.14 895,320,000 4,069,754 3.310 2025-02-13
230 2025-02-14 964,607 2,215 0.11 895,320,000 3,183,203 3.300 2025-02-12
231 2025-02-13 962,392 -2,000 0.11 895,320,000 3,175,894 3.300 2025-02-11
232 2025-02-12 964,392 -218 0.11 895,320,000 3,211,425 3.330 2025-02-10
233 2025-02-11 964,610 12 0.11 895,320,000 3,183,213 3.300 2025-02-07
234 2025-02-10 964,598 2,071 0.11 895,320,000 3,183,173 3.300 2025-02-06
235 2025-02-07 962,527 -2,000 0.11 895,320,000 3,147,463 3.270 2025-02-05
236 2025-02-06 964,527 7,525 0.11 895,320,000 3,192,584 3.310 2025-02-04
237 2025-01-23 957,002 -2,000 0.11 895,320,000 3,167,677 3.310 2025-01-21
238 2025-01-22 959,002 18,000 0.11 895,320,000 3,164,707 3.300 2025-01-20
239 2025-01-21 941,002 -50,000 0.11 895,320,000 3,086,487 3.280 2025-01-17
240 2025-01-20 991,002 -42,000 0.11 895,320,000 3,339,677 3.370 2025-01-16
241 2025-01-16 1,033,002 2,000 0.12 895,320,000 3,491,547 3.380 2025-01-14
242 2025-01-14 1,031,002 -10,000 0.12 895,320,000 3,433,237 3.330 2025-01-10
243 2025-01-09 1,041,002 -10,000 0.12 895,320,000 3,508,177 3.370 2025-01-07
244 2025-01-08 1,051,002 -10,000 0.12 895,320,000 3,520,857 3.350 2025-01-06
245 2025-01-07 1,061,002 -2,857 0.12 895,320,000 3,564,967 3.360 2025-01-03
246 2025-01-03 1,063,859 -60,274 0.12 895,320,000 3,702,229 3.480 2024-12-30
247 2024-12-30 1,124,133 26,000 0.13 895,320,000 3,822,052 3.400 2024-12-23
248 2024-12-27 1,098,133 -6,000 0.12 895,320,000 3,700,708 3.370 2024-12-20
249 2024-12-23 1,104,133 65,500 0.12 895,320,000 3,720,928 3.370 2024-12-19
250 2024-12-20 1,038,633 95,500 0.12 895,320,000 3,510,580 3.380 2024-12-18
251 2024-12-19 943,133 -18,000 0.11 895,320,000 3,121,770 3.310 2024-12-17
252 2024-12-18 961,133 -4,000 0.11 895,320,000 3,162,128 3.290 2024-12-16
253 2024-12-13 965,133 43,451 0.11 895,320,000 3,146,334 3.260 2024-12-11
254 2024-12-11 921,682 -2,895 0.10 895,320,000 2,958,599 3.210 2024-12-09
255 2024-12-10 924,577 26,000 0.10 895,320,000 2,986,384 3.230 2024-12-06
256 2024-12-09 898,577 -66,291 0.10 895,320,000 2,947,333 3.280 2024-12-05
257 2024-12-05 964,868 14,000 0.11 895,320,000 3,135,821 3.250 2024-12-03
258 2024-12-04 950,868 52,000 0.11 895,320,000 3,099,830 3.260 2024-12-02
259 2024-12-03 898,868 -26,000 0.10 895,320,000 2,894,355 3.220 2024-11-29
260 2024-12-02 924,868 26,000 0.10 895,320,000 2,941,080 3.180 2024-11-28
261 2024-11-29 898,868 -60,252 0.10 895,320,000 2,912,332 3.240 2024-11-27
262 2024-11-28 959,120 10,000 0.11 895,320,000 2,973,272 3.100 2024-11-26
263 2024-11-27 949,120 26,000 0.11 895,320,000 2,932,781 3.090 2024-11-25
264 2024-11-26 923,120 30,000 0.10 895,320,000 2,815,516 3.050 2024-11-22
265 2024-11-25 893,120 -37,562 0.10 895,320,000 2,750,810 3.080 2024-11-21
266 2024-11-22 930,682 14,000 0.10 895,320,000 2,894,421 3.110 2024-11-20
267 2024-11-21 916,682 28,000 0.10 895,320,000 2,878,381 3.140 2024-11-19
268 2024-11-19 888,682 20,000 0.10 895,320,000 2,710,480 3.050 2024-11-15
269 2024-11-18 868,682 -226,090 0.10 895,320,000 2,632,106 3.030 2024-11-14
270 2024-11-15 1,094,772 201,667 0.12 895,320,000 3,360,950 3.070 2024-11-13
271 2024-11-14 893,105 489 0.10 895,320,000 2,750,763 3.080 2024-11-12
272 2024-11-13 892,616 -19,519 0.10 895,320,000 2,802,814 3.140 2024-11-11
273 2024-11-12 912,135 20,000 0.10 895,320,000 2,873,225 3.150 2024-11-08
274 2024-11-11 892,135 -403 0.10 895,320,000 2,854,832 3.200 2024-11-07
275 2024-11-08 892,538 -163,044 0.10 895,320,000 2,811,495 3.150 2024-11-06
276 2024-11-07 1,055,582 131,900 0.12 895,320,000 3,367,307 3.190 2024-11-05
277 2024-11-06 923,682 6,000 0.10 895,320,000 2,909,598 3.150 2024-11-04
278 2024-11-05 917,682 -2,000 0.10 895,320,000 2,909,052 3.170 2024-11-01
279 2024-11-04 919,682 -7,000 0.10 895,320,000 2,906,195 3.160 2024-10-31
280 2024-10-31 926,682 34,000 0.10 895,320,000 2,974,649 3.210 2024-10-29
281 2024-10-28 892,682 5,768 0.10 895,320,000 2,910,143 3.260 2024-10-24
282 2024-10-25 886,914 3,540 0.10 895,320,000 2,864,732 3.230 2024-10-23
283 2024-10-24 883,374 -76,225 0.10 895,320,000 2,800,296 3.170 2024-10-22
284 2024-10-23 959,599 9,516 0.11 895,320,000 3,013,141 3.140 2024-10-21
285 2024-10-22 950,083 -40,000 0.11 895,320,000 3,144,775 3.310 2024-10-18
286 2024-10-21 990,083 44,708 0.11 895,320,000 3,296,976 3.330 2024-10-17
287 2024-10-18 945,375 -14,000 0.11 895,320,000 3,488,434 3.690 2024-10-16
288 2024-10-16 959,375 8,000 0.11 895,320,000 3,233,094 3.370 2024-10-14
289 2024-10-15 951,375 -6,000 0.11 895,320,000 3,206,134 3.370 2024-10-10
290 2024-10-14 957,375 -10,000 0.11 895,320,000 3,063,600 3.200 2024-10-09
291 2024-10-10 967,375 28,002 0.11 895,320,000 3,172,990 3.280 2024-10-08
292 2024-10-09 939,373 -15,998 0.10 895,320,000 3,269,018 3.480 2024-10-07
293 2024-10-08 955,371 -12,000 0.11 895,320,000 3,114,509 3.260 2024-10-04
294 2024-10-07 967,371 38,000 0.11 895,320,000 3,085,913 3.190 2024-10-03
295 2024-10-04 929,371 44,004 0.10 895,320,000 3,085,512 3.320 2024-10-02
296 2024-10-03 885,367 -169,478 0.10 895,320,000 2,886,296 3.260 2024-09-30
297 2024-10-02 1,054,845 -14,000 0.12 895,320,000 3,333,310 3.160 2024-09-27
298 2024-09-30 1,068,845 -198,000 0.12 895,320,000 3,441,681 3.220 2024-09-26
299 2024-09-27 1,266,845 173,218 0.14 895,320,000 4,142,583 3.270 2024-09-25
300 2024-09-19 1,093,627 -2,000 0.12 895,320,000 3,477,734 3.180 2024-09-16
301 2024-09-10 1,095,627 -12,000 0.12 895,320,000 3,484,094 3.180 2024-09-05
302 2024-09-09 1,107,627 -2,000 0.12 895,320,000 3,522,254 3.180 2024-09-04
303 2024-08-16 1,109,627 -83,988 0.12 895,320,000 3,528,614 3.180 2024-08-14
304 2024-08-15 1,193,615 114,000 0.13 895,320,000 3,795,696 3.180 2024-08-13
305 2024-08-14 1,079,615 -230 0.12 895,320,000 3,379,195 3.130 2024-08-12
306 2024-08-13 1,079,845 -11,779 0.12 895,320,000 3,347,520 3.100 2024-08-09
307 2024-08-12 1,091,624 -16,000 0.12 895,320,000 3,384,034 3.100 2024-08-08
308 2024-08-09 1,107,624 27,302 0.12 895,320,000 3,444,711 3.110 2024-08-07
309 2024-08-08 1,080,322 20,987 0.12 895,320,000 3,284,179 3.040 2024-08-06
310 2024-08-02 1,059,335 -40,000 0.12 895,320,000 3,400,465 3.210 2024-07-31
311 2024-08-01 1,099,335 -16,000 0.12 895,320,000 3,528,865 3.210 2024-07-30
312 2024-07-31 1,115,335 -12,000 0.12 895,320,000 3,613,685 3.240 2024-07-29
313 2024-07-30 1,127,335 48,000 0.13 895,320,000 3,652,565 3.240 2024-07-26
314 2024-07-29 1,079,335 -439,440 0.12 895,320,000 3,421,492 3.170 2024-07-25
315 2024-07-26 1,518,775 424,882 0.17 895,320,000 4,905,643 3.230 2024-07-24
316 2024-07-25 1,093,893 4,944 0.12 895,320,000 3,412,946 3.120 2024-07-23
317 2024-07-24 1,088,949 -18,000 0.12 895,320,000 3,430,189 3.150 2024-07-22
318 2024-07-23 1,106,949 36,000 0.12 895,320,000 3,431,542 3.100 2024-07-19
319 2024-07-22 1,070,949 5,287 0.12 895,320,000 3,448,456 3.220 2024-07-18
320 2024-07-19 1,065,662 -4,000 0.12 895,320,000 3,506,028 3.290 2024-07-17
321 2024-07-18 1,069,662 13,736 0.12 895,320,000 3,636,851 3.400 2024-07-16
322 2024-07-16 1,055,926 -22,000 0.12 895,320,000 3,642,945 3.450 2024-07-12
323 2024-07-15 1,077,926 -2,498,000 0.12 895,320,000 3,697,286 3.430 2024-07-11
324 2024-07-12 3,575,926 -2,000 0.40 895,320,000 12,301,185 3.440 2024-07-10
325 2024-07-11 3,577,926 -32,000 0.40 895,320,000 12,630,079 3.530 2024-07-09
326 2024-07-10 3,609,926 8,000 0.40 895,320,000 12,562,542 3.480 2024-07-08
327 2024-07-09 3,601,926 30,000 0.40 895,320,000 12,678,780 3.520 2024-07-05
328 2024-07-08 3,571,926 -406,000 0.40 895,320,000 12,716,057 3.560 2024-07-04
329 2024-07-05 3,977,926 425,224 0.44 895,320,000 14,042,079 3.530 2024-07-03
330 2024-07-02 3,552,702 -139,444 0.40 895,320,000 12,008,133 3.380 2024-06-27
331 2024-06-28 3,692,146 -160,000 0.41 895,320,000 12,885,590 3.490 2024-06-26
332 2024-06-27 3,852,146 -502,988 0.43 895,320,000 13,366,947 3.470 2024-06-25
333 2024-06-26 4,355,134 -319,568 0.49 895,320,000 15,155,866 3.480 2024-06-24
334 2024-06-25 4,674,702 1,170,000 0.52 895,320,000 16,641,939 3.560 2024-06-21
335 2024-06-24 3,504,702 -21,446 0.39 895,320,000 12,511,786 3.570 2024-06-20
336 2024-06-21 3,526,148 -16,805 0.39 895,320,000 12,835,179 3.640 2024-06-19
337 2024-06-20 3,542,953 -19,749 0.40 895,320,000 12,435,765 3.510 2024-06-18
338 2024-06-19 3,562,702 28,000 0.40 895,320,000 12,255,695 3.440 2024-06-17
339 2024-06-18 3,534,702 6,000 0.39 895,320,000 12,477,498 3.530 2024-06-14
340 2024-06-14 3,528,702 -22,912 0.39 895,320,000 12,244,596 3.470 2024-06-12
341 2024-06-13 3,551,614 4 0.40 895,320,000 12,111,004 3.410 2024-06-11
342 2024-06-12 3,551,610 138,000 0.40 895,320,000 12,395,119 3.490 2024-06-07
343 2024-06-11 3,413,610 -29,675 0.38 895,320,000 11,640,410 3.410 2024-06-06
344 2024-06-07 3,443,285 12,000 0.38 895,320,000 11,638,303 3.380 2024-06-05
345 2024-06-06 3,431,285 6,000 0.38 895,320,000 11,700,682 3.410 2024-06-04
346 2024-06-04 3,425,285 16,000 0.38 895,320,000 11,782,980 3.440 2024-05-31
347 2024-06-03 3,409,285 -111,049 0.38 895,320,000 11,796,126 3.460 2024-05-30
348 2024-05-31 3,520,334 36,000 0.39 895,320,000 12,215,559 3.470 2024-05-29
349 2024-05-30 3,484,334 -48,000 0.39 895,320,000 12,055,796 3.460 2024-05-28
350 2024-05-29 3,532,334 2,621,326 0.39 895,320,000 12,292,522 3.480 2024-05-27
351 2024-05-28 911,008 1,800 0.10 895,320,000 3,124,757 3.430 2024-05-24
352 2024-05-27 909,208 -14,000 0.10 895,320,000 3,091,307 3.400 2024-05-23
353 2024-05-24 923,208 10,000 0.10 895,320,000 3,295,853 3.570 2024-05-22
354 2024-05-23 913,208 8,200 0.10 895,320,000 3,177,964 3.480 2024-05-21
355 2024-05-21 905,008 -400 0.10 895,320,000 3,122,278 3.450 2024-05-17
356 2024-05-17 905,408 -236,000 0.10 895,320,000 3,241,361 3.580 2024-05-14
357 2024-05-16 1,141,408 53,600 0.13 895,320,000 3,983,514 3.490 2024-05-13
358 2024-05-14 1,087,808 -38,000 0.12 895,320,000 3,763,816 3.460 2024-05-10
359 2024-05-13 1,125,808 356 0.13 895,320,000 3,748,941 3.330 2024-05-09
360 2024-05-10 1,125,452 -308,000 0.13 895,320,000 3,635,210 3.230 2024-05-08
361 2024-05-09 1,433,452 94,588 0.16 895,320,000 4,601,381 3.210 2024-05-07
362 2024-05-08 1,338,864 -318,003 0.15 895,320,000 4,217,422 3.150 2024-05-06
363 2024-05-07 1,656,867 -56,000 0.19 895,320,000 5,119,719 3.090 2024-05-03
364 2024-04-30 1,712,867 -9 0.19 895,320,000 5,446,917 3.180 2024-04-26
365 2024-04-26 1,712,876 -22,003 0.19 895,320,000 5,515,461 3.220 2024-04-24
366 2024-04-25 1,734,879 -48,000 0.19 895,320,000 5,482,218 3.160 2024-04-23
367 2024-04-24 1,782,879 -25,043 0.20 895,320,000 5,616,069 3.150 2024-04-22
368 2024-04-23 1,807,922 -2,307 0.20 895,320,000 5,785,350 3.200 2024-04-19
369 2024-04-22 1,810,229 -131,927 0.20 895,320,000 5,720,324 3.160 2024-04-18
370 2024-04-19 1,942,156 -9,293 0.22 895,320,000 6,156,635 3.170 2024-04-17
371 2024-04-18 1,951,449 -164,000 0.22 895,320,000 6,108,035 3.130 2024-04-16
372 2024-04-17 2,115,449 -204,000 0.24 895,320,000 6,811,746 3.220 2024-04-15
373 2024-04-16 2,319,449 -308,000 0.26 895,320,000 7,515,015 3.240 2024-04-12
374 2024-04-15 2,627,449 -699,036 0.29 895,320,000 8,381,562 3.190 2024-04-11
375 2024-04-12 3,326,485 -204,322 0.37 895,320,000 10,179,044 3.060 2024-04-10
376 2024-04-11 3,530,807 -20,072 0.39 895,320,000 10,663,037 3.020 2024-04-09
377 2024-04-10 3,550,879 -16,000 0.40 895,320,000 10,652,637 3.000 2024-04-08
378 2024-04-09 3,566,879 -2,000 0.40 895,320,000 10,379,618 2.910 2024-04-05
379 2024-04-08 3,568,879 2,000 0.40 895,320,000 10,742,326 3.010 2024-04-03
380 2024-04-05 3,566,879 12,000 0.40 895,320,000 10,664,968 2.990 2024-04-02
381 2024-04-03 3,554,879 -6,666,793 0.40 895,320,000 10,380,247 2.920 2024-03-28
382 2024-04-02 10,221,672 1,980,000 1.14 895,320,000 29,949,499 2.930 2024-03-27
383 2024-03-28 8,241,672 2,111,738 0.92 895,320,000 24,065,682 2.920 2024-03-26
384 2024-03-27 6,129,934 2,470,000 0.68 895,320,000 17,531,611 2.860 2024-03-25
385 2024-03-26 3,659,934 -36,000 0.41 895,320,000 10,211,216 2.790 2024-03-22
386 2024-03-25 3,695,934 8,000 0.41 895,320,000 10,533,412 2.850 2024-03-21
387 2024-03-22 3,687,934 86,000 0.41 895,320,000 10,473,733 2.840 2024-03-20
388 2024-03-21 3,601,934 -6,000 0.40 895,320,000 10,157,454 2.820 2024-03-19
389 2024-03-20 3,607,934 -31,494 0.40 895,320,000 10,426,929 2.890 2024-03-18
390 2024-03-19 3,639,428 8,000 0.41 895,320,000 9,862,850 2.710 2024-03-15
391 2024-03-18 3,631,428 60,000 0.41 895,320,000 9,768,541 2.690 2024-03-14
392 2024-03-15 3,571,428 -68,000 0.40 895,320,000 9,535,713 2.670 2024-03-13
393 2024-03-14 3,639,428 -464,000 0.41 895,320,000 9,790,061 2.690 2024-03-12
394 2024-03-13 4,103,428 -36,000 0.46 895,320,000 11,079,256 2.700 2024-03-11
395 2024-03-12 4,139,428 -2,000 0.46 895,320,000 11,135,061 2.690 2024-03-08
396 2024-03-11 4,141,428 -32,000 0.46 895,320,000 11,223,270 2.710 2024-03-07
397 2024-03-07 4,173,428 14,000 0.47 895,320,000 11,435,193 2.740 2024-03-05
398 2024-03-06 4,159,428 -26,000 0.46 895,320,000 11,313,644 2.720 2024-03-04
399 2024-03-05 4,185,428 12,000 0.47 895,320,000 11,300,656 2.700 2024-03-01
400 2024-03-04 4,173,428 38,006 0.47 895,320,000 10,934,381 2.620 2024-02-29
401 2024-03-01 4,135,422 9 0.46 895,320,000 11,041,577 2.670 2024-02-28
402 2024-02-29 4,135,413 2,006 0.46 895,320,000 11,248,323 2.720 2024-02-27
403 2024-02-28 4,133,407 -256,000 0.46 895,320,000 10,788,192 2.610 2024-02-26
404 2024-02-27 4,389,407 34,471 0.49 895,320,000 12,026,975 2.740 2024-02-23
405 2024-02-26 4,354,936 49,653 0.49 895,320,000 11,322,834 2.600 2024-02-22
406 2024-02-23 4,305,283 41,761 0.48 895,320,000 11,064,577 2.570 2024-02-21
407 2024-02-22 4,263,522 77,906 0.48 895,320,000 10,871,981 2.550 2024-02-20
408 2024-02-21 4,185,616 2,000 0.47 895,320,000 10,422,184 2.490 2024-02-19
409 2024-02-20 4,183,616 6,000 0.47 895,320,000 9,998,842 2.390 2024-02-16
410 2024-02-19 4,177,616 -2,000 0.47 895,320,000 9,984,502 2.390 2024-02-15
411 2024-02-16 4,179,616 -8,000 0.47 895,320,000 10,198,263 2.440 2024-02-14
412 2024-02-15 4,187,616 6,000 0.47 895,320,000 10,469,040 2.500 2024-02-08
413 2024-02-14 4,181,616 -2,000 0.47 895,320,000 10,495,856 2.510 2024-02-07
414 2024-02-08 4,183,616 6,000 0.47 895,320,000 10,584,548 2.530 2024-02-06
415 2024-02-07 4,177,616 -16,000 0.47 895,320,000 10,318,712 2.470 2024-02-05
416 2024-02-05 4,193,616 -38,000 0.47 895,320,000 10,484,040 2.500 2024-02-01
417 2024-02-01 4,231,616 2,000 0.47 895,320,000 10,621,356 2.510 2024-01-30
418 2024-01-31 4,229,616 -159 0.47 895,320,000 10,743,225 2.540 2024-01-29
419 2024-01-30 4,229,775 4,000 0.47 895,320,000 10,659,033 2.520 2024-01-26
420 2024-01-29 4,225,775 10,000 0.47 895,320,000 10,564,438 2.500 2024-01-25
421 2024-01-26 4,215,775 6,000 0.47 895,320,000 10,160,018 2.410 2024-01-24
422 2024-01-25 4,209,775 -206,000 0.47 895,320,000 10,019,265 2.380 2024-01-23
423 2024-01-24 4,415,775 -6,000 0.49 895,320,000 10,377,071 2.350 2024-01-22
424 2024-01-23 4,421,775 12,000 0.49 895,320,000 10,877,567 2.460 2024-01-19
425 2024-01-22 4,409,775 14,000 0.49 895,320,000 10,759,851 2.440 2024-01-18
426 2024-01-19 4,395,775 -4,000 0.49 895,320,000 10,769,649 2.450 2024-01-17
427 2024-01-18 4,399,775 1,887 0.49 895,320,000 11,131,431 2.530 2024-01-16
428 2024-01-17 4,397,888 7,801 0.49 895,320,000 11,082,678 2.520 2024-01-15
429 2024-01-16 4,390,087 24,000 0.49 895,320,000 10,975,218 2.500 2024-01-12
430 2024-01-15 4,366,087 -6,000 0.49 895,320,000 10,784,235 2.470 2024-01-11
431 2024-01-12 4,372,087 20,000 0.49 895,320,000 10,842,776 2.480 2024-01-10
432 2024-01-11 4,352,087 22,000 0.49 895,320,000 10,662,613 2.450 2024-01-09
433 2024-01-10 4,330,087 4,000 0.48 895,320,000 10,565,412 2.440 2024-01-08
434 2024-01-08 4,326,087 -27 0.48 895,320,000 10,815,218 2.500 2024-01-04
435 2024-01-04 4,326,114 -194 0.48 895,320,000 10,815,285 2.500 2024-01-02
436 2024-01-03 4,326,308 -12,000 0.48 895,320,000 10,556,192 2.440 2023-12-29
437 2024-01-02 4,338,308 2,000 0.48 895,320,000 10,542,088 2.430 2023-12-28
438 2023-12-29 4,336,308 -12,000 0.48 895,320,000 10,493,865 2.420 2023-12-27
439 2023-12-28 4,348,308 -10,000 0.49 895,320,000 10,435,939 2.400 2023-12-22
440 2023-12-27 4,358,308 449,000 0.49 895,320,000 10,503,522 2.410 2023-12-21
441 2023-12-22 3,909,308 -6,000 0.44 895,320,000 9,304,153 2.380 2023-12-20
442 2023-12-21 3,915,308 -2,000 0.44 895,320,000 9,396,739 2.400 2023-12-19
443 2023-12-20 3,917,308 20,000 0.44 895,320,000 9,362,366 2.390 2023-12-18
444 2023-12-19 3,897,308 51,106 0.44 895,320,000 9,275,593 2.380 2023-12-15
445 2023-12-18 3,846,202 -2,000 0.43 895,320,000 9,192,423 2.390 2023-12-14
446 2023-12-15 3,848,202 2,000 0.43 895,320,000 9,197,203 2.390 2023-12-13
447 2023-12-08 3,846,202 4,000 0.43 895,320,000 8,961,651 2.330 2023-12-06
448 2023-12-07 3,842,202 -4,000 0.43 895,320,000 8,683,377 2.260 2023-12-05
449 2023-12-06 3,846,202 26,000 0.43 895,320,000 8,730,879 2.270 2023-12-04
450 2023-12-05 3,820,202 -4,000 0.43 895,320,000 8,710,061 2.280 2023-12-01
451 2023-12-04 3,824,202 46,000 0.43 895,320,000 8,642,697 2.260 2023-11-30
452 2023-12-01 3,778,202 -340,000 0.42 895,320,000 8,689,865 2.300 2023-11-29
453 2023-11-30 4,118,202 12,000 0.46 895,320,000 9,513,047 2.310 2023-11-28
454 2023-11-29 4,106,202 28,000 0.46 895,320,000 9,403,203 2.290 2023-11-27
455 2023-11-28 4,078,202 22,000 0.46 895,320,000 9,542,993 2.340 2023-11-24
456 2023-11-27 4,056,202 6,000 0.45 895,320,000 9,532,075 2.350 2023-11-23
457 2023-11-24 4,050,202 64,000 0.45 895,320,000 9,274,963 2.290 2023-11-22
458 2023-11-22 3,986,202 -10,000 0.45 895,320,000 9,128,403 2.290 2023-11-20
459 2023-11-21 3,996,202 24,000 0.45 895,320,000 8,911,530 2.230 2023-11-17
460 2023-11-20 3,972,202 20,000 0.44 895,320,000 8,818,288 2.220 2023-11-16
461 2023-11-17 3,952,202 -2,000 0.44 895,320,000 8,892,455 2.250 2023-11-15
462 2023-11-14 3,954,202 -12,000 0.44 895,320,000 8,778,328 2.220 2023-11-10
463 2023-11-13 3,966,202 -72,000 0.44 895,320,000 8,884,292 2.240 2023-11-09
464 2023-11-10 4,038,202 -40,000 0.45 895,320,000 9,045,572 2.240 2023-11-08
465 2023-11-09 4,078,202 -14,000 0.46 895,320,000 9,135,172 2.240 2023-11-07
466 2023-11-08 4,092,202 6,000 0.46 895,320,000 9,330,221 2.280 2023-11-06
467 2023-11-07 4,086,202 379,000 0.46 895,320,000 9,439,127 2.310 2023-11-03
468 2023-11-06 3,707,202 32,000 0.41 895,320,000 8,341,205 2.250 2023-11-02
469 2023-11-03 3,675,202 22,000 0.41 895,320,000 8,269,205 2.250 2023-11-01
470 2023-11-02 3,653,202 18,000 0.41 895,320,000 8,219,705 2.250 2023-10-31
471 2023-11-01 3,635,202 28,000 0.41 895,320,000 8,251,909 2.270 2023-10-30
472 2023-10-31 3,607,202 24,000 0.40 895,320,000 8,188,349 2.270 2023-10-27
473 2023-10-27 3,583,202 12,000 0.40 895,320,000 8,026,372 2.240 2023-10-25
474 2023-10-26 3,571,202 8,000 0.40 895,320,000 8,035,205 2.250 2023-10-24
475 2023-10-25 3,563,202 -177,000 0.40 895,320,000 8,017,205 2.250 2023-10-20
476 2023-10-20 3,740,202 -463,000 0.42 895,320,000 8,565,063 2.290 2023-10-18
477 2023-10-19 4,203,202 30,000 0.47 895,320,000 9,877,525 2.350 2023-10-17
478 2023-10-18 4,173,202 296,000 0.47 895,320,000 9,807,025 2.350 2023-10-16
479 2023-10-17 3,877,202 46,000 0.43 895,320,000 8,995,109 2.320 2023-10-13
480 2023-10-16 3,831,202 4,000 0.43 895,320,000 8,926,701 2.330 2023-10-12
481 2023-10-13 3,827,202 -24,000 0.43 895,320,000 8,879,109 2.320 2023-10-11
482 2023-10-12 3,851,202 -1,859 0.43 895,320,000 9,011,813 2.340 2023-10-10
483 2023-10-11 3,853,061 36,000 0.43 895,320,000 9,016,163 2.340 2023-10-09
484 2023-10-10 3,817,061 -8,000 0.43 895,320,000 8,779,240 2.300 2023-10-06
485 2023-10-09 3,825,061 6,000 0.43 895,320,000 8,644,638 2.260 2023-10-05
486 2023-10-06 3,819,061 -2,000 0.43 895,320,000 8,631,078 2.260 2023-10-04
487 2023-10-04 3,821,061 29,666 0.43 895,320,000 9,514,442 2.490 2023-09-29
488 2023-10-03 3,791,395 40,000 0.42 895,320,000 9,251,004 2.440 2023-09-28
489 2023-09-29 3,751,395 37,866 0.42 895,320,000 9,228,432 2.460 2023-09-27
490 2023-09-28 3,713,529 -143,076 0.41 895,320,000 9,098,146 2.450 2023-09-26
491 2023-09-27 3,856,605 14,000 0.43 895,320,000 9,795,777 2.540 2023-09-25
492 2023-09-26 3,842,605 -168,000 0.43 895,320,000 9,529,660 2.480 2023-09-22
493 2023-09-25 4,010,605 12,000 0.45 895,320,000 10,066,619 2.510 2023-09-21
494 2023-09-22 3,998,605 -4,000 0.45 895,320,000 9,916,540 2.480 2023-09-20
495 2023-09-21 4,002,605 -8,000 0.45 895,320,000 10,086,565 2.520 2023-09-19
496 2023-09-20 4,010,605 -12,000 0.45 895,320,000 10,026,513 2.500 2023-09-18
497 2023-09-19 4,022,605 -6,000 0.45 895,320,000 9,895,608 2.460 2023-09-15
498 2023-09-18 4,028,605 -32,000 0.45 895,320,000 9,749,224 2.420 2023-09-14
499 2023-09-15 4,060,605 -504,000 0.45 895,320,000 9,623,634 2.370 2023-09-13
500 2023-09-14 4,564,605 -16,000 0.51 895,320,000 10,955,052 2.400 2023-09-12
501 2023-09-13 4,580,605 4,000 0.51 895,320,000 10,856,034 2.370 2023-09-11
502 2023-09-12 4,576,605 -58,000 0.51 895,320,000 10,892,320 2.380 2023-09-07
503 2023-09-11 4,634,605 -24,000 0.52 895,320,000 11,076,706 2.390 2023-09-06
504 2023-09-07 4,658,605 -14,000 0.52 895,320,000 11,040,894 2.370 2023-09-05
505 2023-09-06 4,672,605 76,000 0.52 895,320,000 11,027,348 2.360 2023-09-04
506 2023-09-05 4,596,605 142,000 0.51 895,320,000 10,710,090 2.330 2023-08-31
507 2023-09-04 4,454,605 26,000 0.50 895,320,000 10,290,138 2.310 2023-08-30
508 2023-08-30 4,428,605 8,000 0.49 895,320,000 10,628,652 2.400 2023-08-28
509 2023-08-28 4,420,605 335,953 0.49 895,320,000 10,476,834 2.370 2023-08-24
510 2023-08-25 4,084,652 8,000 0.46 895,320,000 9,639,779 2.360 2023-08-23
511 2023-08-24 4,076,652 48 0.46 895,320,000 9,783,965 2.400 2023-08-22
512 2023-08-22 4,076,604 -6 0.46 895,320,000 10,354,574 2.540 2023-08-18
513 2023-08-21 4,076,610 -43,997 0.46 895,320,000 10,109,993 2.480 2023-08-17
514 2023-08-18 4,120,607 -144,000 0.46 895,320,000 10,466,342 2.540 2023-08-16
515 2023-08-17 4,264,607 188,000 0.48 895,320,000 10,789,456 2.530 2023-08-15
516 2023-08-16 4,076,607 -9,997 0.46 895,320,000 10,150,751 2.490 2023-08-14
517 2023-08-15 4,086,604 10,000 0.46 895,320,000 10,012,180 2.450 2023-08-11
518 2023-08-14 4,076,604 -1,997 0.46 895,320,000 10,069,212 2.470 2023-08-10
519 2023-08-11 4,078,601 -2,000 0.46 895,320,000 9,992,572 2.450 2023-08-09
520 2023-08-03 4,080,601 -339,953 0.46 895,320,000 9,466,994 2.320 2023-08-01
521 2023-08-02 4,420,554 -30,000 0.49 895,320,000 10,211,480 2.310 2023-07-31
522 2023-08-01 4,450,554 -6,000 0.50 895,320,000 10,236,274 2.300 2023-07-28
523 2023-07-31 4,456,554 8,000 0.50 895,320,000 10,160,943 2.280 2023-07-27
524 2023-07-28 4,448,554 12,000 0.50 895,320,000 10,142,703 2.280 2023-07-26
525 2023-07-27 4,436,554 14,000 0.50 895,320,000 10,337,171 2.330 2023-07-25
526 2023-07-26 4,422,554 8,000 0.49 895,320,000 9,994,972 2.260 2023-07-24
527 2023-07-24 4,414,554 -2,000 0.49 895,320,000 10,285,911 2.330 2023-07-20
528 2023-07-21 4,416,554 2,000 0.49 895,320,000 10,334,736 2.340 2023-07-19
529 2023-07-20 4,414,554 -48,000 0.49 895,320,000 10,241,765 2.320 2023-07-18
530 2023-07-19 4,462,554 -4,106,000 0.50 895,320,000 10,308,500 2.310 2023-07-14
531 2023-07-18 8,568,554 -18,000 0.96 895,320,000 19,279,247 2.250 2023-07-13
532 2023-07-14 8,586,554 -14,000 0.96 895,320,000 19,319,747 2.250 2023-07-12
533 2023-07-13 8,600,554 -2,000 0.96 895,320,000 19,695,269 2.290 2023-07-11
534 2023-07-11 8,602,554 -10,000 0.96 895,320,000 19,355,747 2.250 2023-07-07
535 2023-07-10 8,612,554 -4,000 0.96 895,320,000 19,464,372 2.260 2023-07-06
536 2023-07-06 8,616,554 -4,000 0.96 895,320,000 19,731,909 2.290 2023-07-04
537 2023-07-05 8,620,554 -4,004 0.96 895,320,000 19,654,863 2.280 2023-07-03
538 2023-07-03 8,624,558 -2,000 0.96 895,320,000 19,232,764 2.230 2023-06-29
539 2023-06-29 8,626,558 4,000 0.96 895,320,000 19,496,021 2.260 2023-06-27
540 2023-06-28 8,622,558 -26,004 0.96 895,320,000 19,228,304 2.230 2023-06-26
541 2023-06-27 8,648,562 -253,302 0.97 895,320,000 18,940,351 2.190 2023-06-23
542 2023-06-26 8,901,864 -4,000 0.99 895,320,000 19,851,157 2.230 2023-06-21
543 2023-06-23 8,905,864 -8,000 0.99 895,320,000 19,592,901 2.200 2023-06-20
544 2023-06-21 8,913,864 -10,004 1.00 895,320,000 19,432,224 2.180 2023-06-19
545 2023-06-20 8,923,868 -2,000 1.00 895,320,000 19,632,510 2.200 2023-06-16
546 2023-06-19 8,925,868 -2,000 1.00 895,320,000 19,636,910 2.200 2023-06-15
547 2023-06-16 8,927,868 14,000 1.00 895,320,000 19,730,588 2.210 2023-06-14
548 2023-06-15 8,913,868 4,000 1.00 895,320,000 19,521,371 2.190 2023-06-13
549 2023-06-14 8,909,868 50,000 1.00 895,320,000 20,047,203 2.250 2023-06-12
550 2023-06-13 8,859,868 20,000 0.99 895,320,000 19,757,506 2.230 2023-06-09
551 2023-06-12 8,839,868 204,000 0.99 895,320,000 19,447,710 2.200 2023-06-08
552 2023-06-09 8,635,868 -14,003 0.96 895,320,000 18,480,758 2.140 2023-06-07
553 2023-06-08 8,649,871 4,000 0.97 895,320,000 18,424,225 2.130 2023-06-06
554 2023-06-07 8,645,871 12,000 0.97 895,320,000 18,847,999 2.180 2023-06-05
555 2023-06-06 8,633,871 8,000 0.96 895,320,000 18,821,839 2.180 2023-06-02
556 2023-06-05 8,625,871 6,000 0.96 895,320,000 18,631,881 2.160 2023-06-01
557 2023-06-02 8,619,871 46,000 0.96 895,320,000 18,618,921 2.160 2023-05-31
558 2023-06-01 8,573,871 8,000 0.96 895,320,000 19,033,994 2.220 2023-05-30
559 2023-05-31 8,565,871 4,022,664 0.96 895,320,000 19,016,234 2.220 2023-05-29
560 2023-05-25 4,543,207 -8,000 0.51 895,320,000 10,176,784 2.240 2023-05-23
561 2023-05-23 4,551,207 -26,000 0.51 895,320,000 10,194,704 2.240 2023-05-19
562 2023-05-22 4,577,207 -322,000 0.51 895,320,000 10,207,172 2.230 2023-05-18
563 2023-05-19 4,899,207 167,988 0.55 895,320,000 10,974,224 2.240 2023-05-17
564 2023-05-18 4,731,219 177,988 0.53 895,320,000 10,692,555 2.260 2023-05-16
565 2023-05-17 4,553,231 -359,995 0.51 895,320,000 10,290,302 2.260 2023-05-15
566 2023-05-16 4,913,226 178,000 0.55 895,320,000 11,103,891 2.260 2023-05-12
567 2023-05-15 4,735,226 142,008 0.53 895,320,000 10,654,259 2.250 2023-05-11
568 2023-05-12 4,593,218 -262,013 0.51 895,320,000 10,288,808 2.240 2023-05-10
569 2023-05-11 4,855,231 268,006 0.54 895,320,000 10,827,165 2.230 2023-05-09
570 2023-05-10 4,587,225 -214,016 0.51 895,320,000 10,275,384 2.240 2023-05-08
571 2023-05-09 4,801,241 458,002 0.54 895,320,000 10,514,718 2.190 2023-05-05
572 2023-05-08 4,343,239 -22,000 0.49 895,320,000 9,468,261 2.180 2023-05-04
573 2023-05-05 4,365,239 522,000 0.49 895,320,000 9,734,483 2.230 2023-05-03
574 2023-05-04 3,843,239 500,000 0.43 895,320,000 8,647,288 2.250 2023-05-02
575 2023-05-03 3,343,239 130,000 0.37 895,320,000 6,719,910 2.010 2023-04-28
576 2023-05-02 3,213,239 20,000 0.36 895,320,000 6,169,419 1.920 2023-04-27
577 2023-04-28 3,193,239 22,000 0.36 895,320,000 6,099,086 1.910 2023-04-26
578 2023-04-27 3,171,239 28,000 0.35 895,320,000 6,025,354 1.900 2023-04-25
579 2023-04-26 3,143,239 -402,000 0.35 895,320,000 6,003,586 1.910 2023-04-24
580 2023-04-25 3,545,239 34,000 0.40 895,320,000 6,771,406 1.910 2023-04-21
581 2023-04-24 3,511,239 30,000 0.39 895,320,000 6,706,466 1.910 2023-04-20
582 2023-04-21 3,481,239 32,000 0.39 895,320,000 6,683,979 1.920 2023-04-19
583 2023-04-20 3,449,239 2,000 0.39 895,320,000 6,622,539 1.920 2023-04-18
584 2023-04-19 3,447,239 46,000 0.39 895,320,000 6,584,226 1.910 2023-04-17
585 2023-04-18 3,401,239 196,000 0.38 895,320,000 6,496,366 1.910 2023-04-14
586 2023-04-17 3,205,239 -36,000 0.36 895,320,000 6,089,954 1.900 2023-04-13
587 2023-04-14 3,241,239 -8,000 0.36 895,320,000 6,158,354 1.900 2023-04-12
588 2023-04-13 3,249,239 -40,000 0.36 895,320,000 6,206,046 1.910 2023-04-11
589 2023-04-12 3,289,239 -20,000 0.37 895,320,000 6,249,554 1.900 2023-04-06
590 2023-04-11 3,309,239 -18,000 0.37 895,320,000 6,254,462 1.890 2023-04-04
591 2023-04-06 3,327,239 -18,000 0.37 895,320,000 6,355,026 1.910 2023-04-03
592 2023-04-03 3,345,239 -7,000 0.37 895,320,000 6,322,502 1.890 2023-03-30
593 2023-03-30 3,352,239 -14,000 0.37 895,320,000 6,369,254 1.900 2023-03-28
594 2023-03-28 3,366,239 -11,952 0.38 895,320,000 6,530,504 1.940 2023-03-24
595 2023-03-24 3,378,191 -10,000 0.38 895,320,000 6,553,691 1.940 2023-03-22
596 2023-03-23 3,388,191 16,000 0.38 895,320,000 6,505,327 1.920 2023-03-21
597 2023-03-21 3,372,191 22,000 0.38 895,320,000 6,474,607 1.920 2023-03-17
598 2023-03-20 3,350,191 -14,000 0.37 895,320,000 6,365,363 1.900 2023-03-16
599 2023-03-17 3,364,191 20,000 0.38 895,320,000 6,459,247 1.920 2023-03-15
600 2023-03-16 3,344,191 1,951 0.37 895,320,000 6,387,405 1.910 2023-03-14
601 2023-03-15 3,342,240 -16,000 0.37 895,320,000 6,417,101 1.920 2023-03-13
602 2023-03-13 3,358,240 5,996 0.38 895,320,000 6,481,403 1.930 2023-03-09
603 2023-03-10 3,352,244 6,000 0.37 895,320,000 6,436,308 1.920 2023-03-08
604 2023-03-09 3,346,244 4,000 0.37 895,320,000 6,491,713 1.940 2023-03-07
605 2023-03-01 3,342,244 84,000 0.37 895,320,000 6,316,841 1.890 2023-02-27
606 2023-02-28 3,258,244 -43,992 0.36 895,320,000 6,158,081 1.890 2023-02-24
607 2023-02-27 3,302,236 -22,000 0.37 895,320,000 6,208,204 1.880 2023-02-23
608 2023-02-24 3,324,236 -32,004 0.37 895,320,000 6,249,564 1.880 2023-02-22
609 2023-02-23 3,356,240 -22,004 0.37 895,320,000 6,376,856 1.900 2023-02-21
610 2023-02-22 3,378,244 34,000 0.38 895,320,000 6,452,446 1.910 2023-02-20
611 2023-02-20 3,344,244 34,000 0.37 895,320,000 6,287,179 1.880 2023-02-16
612 2023-02-16 3,310,244 43,996 0.37 895,320,000 6,322,566 1.910 2023-02-14
613 2023-02-15 3,266,248 36,000 0.36 895,320,000 6,205,871 1.900 2023-02-13
614 2023-02-14 3,230,248 -392,000 0.36 895,320,000 6,137,471 1.900 2023-02-10
615 2023-02-13 3,622,248 40,000 0.40 895,320,000 6,809,826 1.880 2023-02-09
616 2023-02-10 3,582,248 38,000 0.40 895,320,000 6,842,094 1.910 2023-02-08
617 2023-02-09 3,544,248 42,000 0.40 895,320,000 6,698,629 1.890 2023-02-07
618 2023-02-08 3,502,248 38,000 0.39 895,320,000 6,654,271 1.900 2023-02-06
619 2023-02-07 3,464,248 32,000 0.39 895,320,000 6,651,356 1.920 2023-02-03
620 2023-02-06 3,432,248 22,000 0.38 895,320,000 6,624,239 1.930 2023-02-02
621 2023-02-03 3,410,248 32,000 0.38 895,320,000 6,615,881 1.940 2023-02-01
622 2023-02-02 3,378,248 32,000 0.38 895,320,000 6,418,671 1.900 2023-01-31
623 2023-02-01 3,346,248 24,000 0.37 895,320,000 6,324,409 1.890 2023-01-30
624 2023-01-31 3,322,248 14,000 0.37 895,320,000 6,378,716 1.920 2023-01-27
625 2023-01-30 3,308,248 36,000 0.37 895,320,000 6,418,001 1.940 2023-01-26
626 2023-01-27 3,272,248 16,000 0.37 895,320,000 6,249,994 1.910 2023-01-20
627 2023-01-20 3,256,248 -44,000 0.36 895,320,000 6,186,871 1.900 2023-01-18
628 2023-01-19 3,300,248 4,000 0.37 895,320,000 6,171,464 1.870 2023-01-17
629 2023-01-17 3,296,248 34,000 0.37 895,320,000 6,229,909 1.890 2023-01-13
630 2023-01-16 3,262,248 32,000 0.36 895,320,000 6,133,026 1.880 2023-01-12
631 2023-01-12 3,230,248 -18,000 0.36 895,320,000 6,040,564 1.870 2023-01-10
632 2023-01-11 3,248,248 -36,000 0.36 895,320,000 6,106,706 1.880 2023-01-09
633 2023-01-10 3,284,248 -12,000 0.37 895,320,000 6,108,701 1.860 2023-01-06
634 2023-01-09 3,296,248 66,000 0.37 895,320,000 6,229,909 1.890 2023-01-05
635 2023-01-06 3,230,248 9 0.36 895,320,000 6,040,564 1.870 2023-01-04
636 2022-12-22 3,230,239 4 0.36 895,320,000 5,749,825 1.780 2022-12-20
637 2022-12-21 3,230,235 26,008 0.36 895,320,000 5,814,423 1.800 2022-12-19
638 2022-12-20 3,204,227 262,004 0.36 895,320,000 5,959,862 1.860 2022-12-16
639 2022-12-19 2,942,223 8 0.33 895,320,000 5,443,113 1.850 2022-12-15
640 2022-12-16 2,942,215 8 0.33 895,320,000 5,531,364 1.880 2022-12-14
641 2022-12-15 2,942,207 8 0.33 895,320,000 5,531,349 1.880 2022-12-13
642 2022-12-14 2,942,199 8 0.33 895,320,000 5,501,912 1.870 2022-12-12
643 2022-12-13 2,942,191 4 0.33 895,320,000 5,560,741 1.890 2022-12-09
644 2022-12-09 2,942,187 4 0.33 895,320,000 5,384,202 1.830 2022-12-07
645 2022-12-08 2,942,183 81 0.33 895,320,000 5,443,039 1.850 2022-12-06
646 2022-12-06 2,942,102 -15,996 0.33 895,320,000 5,295,784 1.800 2022-12-02
647 2022-12-05 2,958,098 -48,137 0.33 895,320,000 5,383,738 1.820 2022-12-01
648 2022-12-02 3,006,235 -50,000 0.34 895,320,000 5,621,659 1.870 2022-11-30
649 2022-12-01 3,056,235 -37,996 0.34 895,320,000 5,409,536 1.770 2022-11-29
650 2022-11-30 3,094,231 -52,000 0.35 895,320,000 5,414,904 1.750 2022-11-28
651 2022-11-29 3,146,231 -42,000 0.35 895,320,000 5,474,442 1.740 2022-11-25
652 2022-11-28 3,188,231 41,995 0.36 895,320,000 5,515,640 1.730 2022-11-24
653 2022-11-25 3,146,236 -504,000 0.35 895,320,000 5,380,064 1.710 2022-11-23
654 2022-11-24 3,650,236 -26,000 0.41 895,320,000 6,205,401 1.700 2022-11-22
655 2022-11-23 3,676,236 -30,000 0.41 895,320,000 6,176,076 1.680 2022-11-21
656 2022-11-22 3,706,236 -23,995 0.41 895,320,000 6,337,664 1.710 2022-11-18
657 2022-11-21 3,730,231 -28,000 0.42 895,320,000 6,378,695 1.710 2022-11-17
658 2022-11-18 3,758,231 -2,000 0.42 895,320,000 6,539,322 1.740 2022-11-16
659 2022-11-17 3,760,231 -52,000 0.42 895,320,000 6,467,597 1.720 2022-11-15
660 2022-11-16 3,812,231 -34,000 0.43 895,320,000 6,442,670 1.690 2022-11-14
661 2022-11-15 3,846,231 -762,000 0.43 895,320,000 6,538,593 1.700 2022-11-11
662 2022-11-14 4,608,231 1,265,859 0.51 895,320,000 7,695,746 1.670 2022-11-10
663 2022-11-08 3,342,372 -10 0.37 895,320,000 5,615,185 1.680 2022-11-04
664 2022-11-02 3,342,382 5 0.37 895,320,000 5,414,659 1.620 2022-10-31
665 2022-10-28 3,342,377 -2,000 0.37 895,320,000 5,715,465 1.710 2022-10-26
666 2022-10-27 3,344,377 -4,000 0.37 895,320,000 5,651,997 1.690 2022-10-25
667 2022-10-26 3,348,377 -4,000 0.37 895,320,000 5,658,757 1.690 2022-10-24
668 2022-10-25 3,352,377 10,000 0.37 895,320,000 5,866,660 1.750 2022-10-21
669 2022-10-12 3,342,377 -25,995 0.37 895,320,000 5,748,888 1.720 2022-10-10
670 2022-10-11 3,368,372 5 0.38 895,320,000 5,692,549 1.690 2022-10-07
671 2022-10-10 3,368,367 -5,995 0.38 895,320,000 5,658,857 1.680 2022-10-06
672 2022-10-06 3,374,362 1,990 0.38 895,320,000 5,567,697 1.650 2022-10-03
673 2022-10-05 3,372,372 -16,000 0.38 895,320,000 5,530,690 1.640 2022-09-30
674 2022-10-03 3,388,372 -18,000 0.38 895,320,000 5,760,232 1.700 2022-09-29
675 2022-09-28 3,406,372 -60,000 0.38 895,320,000 6,029,278 1.770 2022-09-26
676 2022-09-23 3,466,372 124,000 0.39 895,320,000 6,308,797 1.820 2022-09-21
677 2022-08-17 3,342,372 -8,000 0.37 895,320,000 6,584,473 1.970 2022-08-15
678 2022-08-16 3,350,372 8,000 0.37 895,320,000 6,600,233 1.970 2022-08-12
679 2022-08-15 3,342,372 -32,000 0.37 895,320,000 6,584,473 1.970 2022-08-11
680 2022-08-12 3,374,372 32,000 0.38 895,320,000 6,647,513 1.970 2022-08-10
681 2022-08-11 3,342,372 -12,000 0.37 895,320,000 6,617,897 1.980 2022-08-09
682 2022-08-10 3,354,372 12,000 0.37 895,320,000 6,574,569 1.960 2022-08-08
683 2022-08-05 3,342,372 -8,000 0.37 895,320,000 6,551,049 1.960 2022-08-03
684 2022-08-04 3,350,372 -8,000 0.37 895,320,000 6,566,729 1.960 2022-08-02
685 2022-08-03 3,358,372 -18,000 0.38 895,320,000 6,649,577 1.980 2022-08-01
686 2022-08-02 3,376,372 396,716 0.38 895,320,000 6,651,453 1.970 2022-07-29
687 2022-07-29 2,979,656 16,000 0.33 895,320,000 5,899,719 1.980 2022-07-27
688 2022-07-28 2,963,656 -108,000 0.33 895,320,000 5,838,402 1.970 2022-07-26
689 2022-07-27 3,071,656 -20,000 0.34 895,320,000 6,020,446 1.960 2022-07-25
690 2022-07-26 3,091,656 -42,000 0.35 895,320,000 6,059,646 1.960 2022-07-22
691 2022-07-25 3,133,656 -2,008 0.35 895,320,000 6,173,302 1.970 2022-07-21
692 2022-07-22 3,135,664 12,000 0.35 895,320,000 6,114,545 1.950 2022-07-20
693 2022-07-21 3,123,664 34,400 0.35 895,320,000 6,153,618 1.970 2022-07-19
694 2022-07-20 3,089,264 -18,000 0.35 895,320,000 6,024,065 1.950 2022-07-18
695 2022-07-19 3,107,264 30,000 0.35 895,320,000 6,059,165 1.950 2022-07-15
696 2022-07-18 3,077,264 60,000 0.34 895,320,000 6,123,755 1.990 2022-07-14
697 2022-07-15 3,017,264 26,000 0.34 895,320,000 6,034,528 2.000 2022-07-13
698 2022-07-14 2,991,264 1,996 0.33 895,320,000 5,922,703 1.980 2022-07-12
699 2022-07-08 2,989,268 -12,000 0.33 895,320,000 5,858,965 1.960 2022-07-06
700 2022-07-07 3,001,268 23,992 0.34 895,320,000 5,942,511 1.980 2022-07-05
701 2022-07-06 2,977,276 12,000 0.33 895,320,000 5,924,779 1.990 2022-07-04
702 2022-06-30 2,965,276 -30,008 0.33 895,320,000 5,871,246 1.980 2022-06-28
703 2022-06-29 2,995,284 32,000 0.33 895,320,000 5,900,709 1.970 2022-06-27
704 2022-06-28 2,963,284 -531 0.33 895,320,000 5,748,771 1.940 2022-06-24
705 2022-06-27 2,963,815 -2,008 0.33 895,320,000 5,809,077 1.960 2022-06-23
706 2022-06-24 2,965,823 -42,032 0.33 895,320,000 5,813,013 1.960 2022-06-22
707 2022-06-23 3,007,855 15,984 0.34 895,320,000 5,955,553 1.980 2022-06-21
708 2022-06-22 2,991,871 -12,008 0.33 895,320,000 5,834,148 1.950 2022-06-20
709 2022-06-21 3,003,879 -14,008 0.34 895,320,000 5,857,564 1.950 2022-06-17
710 2022-06-20 3,017,887 -100,000 0.34 895,320,000 5,884,880 1.950 2022-06-16
711 2022-06-17 3,117,887 -96,012 0.35 895,320,000 6,173,416 1.980 2022-06-15
712 2022-06-16 3,213,899 -184,000 0.36 895,320,000 6,331,381 1.970 2022-06-14
713 2022-06-15 3,397,899 428,000 0.38 895,320,000 6,761,819 1.990 2022-06-13
714 2022-06-14 2,969,899 -2,000 0.33 895,320,000 5,939,798 2.000 2022-06-10
715 2022-06-13 2,971,899 14,000 0.33 895,320,000 5,914,079 1.990 2022-06-09
716 2022-06-10 2,957,899 -200,000 0.33 895,320,000 5,915,798 2.000 2022-06-08
717 2022-06-09 3,157,899 -3,294,000 0.35 895,320,000 6,315,798 2.000 2022-06-07
718 2022-06-08 6,451,899 -864,000 0.72 895,320,000 12,839,279 1.990 2022-06-06
719 2022-06-07 7,315,899 -2,000 0.82 895,320,000 15,217,070 2.080 2022-06-02
720 2022-06-06 7,317,899 3,610,000 0.82 895,320,000 15,513,946 2.120 2022-06-01
721 2022-06-02 3,707,899 14,000 0.41 895,320,000 7,786,588 2.100 2022-05-31
722 2022-06-01 3,693,899 12,000 0.41 895,320,000 7,609,432 2.060 2022-05-30
723 2022-05-31 3,681,899 34,000 0.41 895,320,000 7,621,531 2.070 2022-05-27
724 2022-05-30 3,647,899 70,000 0.41 895,320,000 7,551,151 2.070 2022-05-26
725 2022-05-27 3,577,899 54,000 0.40 895,320,000 7,406,251 2.070 2022-05-25
726 2022-05-26 3,523,899 46,000 0.39 895,320,000 7,294,471 2.070 2022-05-24
727 2022-05-25 3,477,899 -2,000 0.39 895,320,000 7,199,251 2.070 2022-05-23
728 2022-05-23 3,479,899 24,000 0.39 895,320,000 7,203,391 2.070 2022-05-19
729 2022-05-20 3,455,899 -374,716 0.39 895,320,000 7,119,152 2.060 2022-05-18
730 2022-05-19 3,830,615 10,000 0.43 895,320,000 7,929,373 2.070 2022-05-17
731 2022-05-18 3,820,615 214,000 0.43 895,320,000 7,908,673 2.070 2022-05-16
732 2022-05-17 3,606,615 6,000 0.40 895,320,000 7,393,561 2.050 2022-05-13
733 2022-05-16 3,600,615 17,992 0.40 895,320,000 7,381,261 2.050 2022-05-12
734 2022-05-13 3,582,623 4,000 0.40 895,320,000 7,380,203 2.060 2022-05-11
735 2022-05-12 3,578,623 7,996 0.40 895,320,000 7,300,391 2.040 2022-05-10
736 2022-05-11 3,570,627 16,000 0.40 895,320,000 7,248,373 2.030 2022-05-06
737 2022-05-10 3,554,627 16,000 0.40 895,320,000 7,393,624 2.080 2022-05-05
738 2022-05-06 3,538,627 -532,000 0.40 895,320,000 7,360,344 2.080 2022-05-04
739 2022-05-05 4,070,627 -10,000 0.45 895,320,000 8,629,729 2.120 2022-05-03
740 2022-05-04 4,080,627 -10,000 0.46 895,320,000 8,936,573 2.190 2022-04-29
741 2022-05-03 4,090,627 62,000 0.46 895,320,000 8,876,661 2.170 2022-04-28
742 2022-04-29 4,028,627 -76,008 0.45 895,320,000 8,339,258 2.070 2022-04-27
743 2022-04-28 4,104,635 -42,008 0.46 895,320,000 8,496,594 2.070 2022-04-26
744 2022-04-27 4,146,643 431,996 0.46 895,320,000 8,500,618 2.050 2022-04-25
745 2022-04-26 3,714,647 -570,004 0.41 895,320,000 7,689,319 2.070 2022-04-22
746 2022-04-25 4,284,651 298,000 0.48 895,320,000 8,612,149 2.010 2022-04-21
747 2022-04-22 3,986,651 -2,160,000 0.45 895,320,000 7,773,969 1.950 2022-04-20
748 2022-04-21 6,146,651 -12,000 0.69 895,320,000 12,108,902 1.970 2022-04-19
749 2022-04-20 6,158,651 2,250,000 0.69 895,320,000 12,255,715 1.990 2022-04-14
750 2022-04-19 3,908,651 -1,978,000 0.44 895,320,000 7,700,042 1.970 2022-04-13
751 2022-04-14 5,886,651 -30,000 0.66 895,320,000 11,537,836 1.960 2022-04-12
752 2022-04-08 5,916,651 -58,000 0.66 895,320,000 11,892,469 2.010 2022-04-06
753 2022-04-07 5,974,651 154,000 0.67 895,320,000 11,829,809 1.980 2022-04-04
754 2022-04-06 5,820,651 30,000 0.65 895,320,000 11,408,476 1.960 2022-04-01
755 2022-04-04 5,790,651 272,000 0.65 895,320,000 11,233,863 1.940 2022-03-31
756 2022-04-01 5,518,651 -544,000 0.62 895,320,000 11,147,675 2.020 2022-03-30
757 2022-03-31 6,062,651 54,000 0.68 895,320,000 12,185,929 2.010 2022-03-29
758 2022-03-30 6,008,651 -632,000 0.67 895,320,000 11,957,215 1.990 2022-03-28
759 2022-03-29 6,640,651 84,000 0.74 895,320,000 13,082,082 1.970 2022-03-25
760 2022-03-28 6,556,651 250,000 0.73 895,320,000 13,178,869 2.010 2022-03-24
761 2022-03-25 6,306,651 58,000 0.70 895,320,000 12,676,369 2.010 2022-03-23
762 2022-03-24 6,248,651 42,000 0.70 895,320,000 12,559,789 2.010 2022-03-22
763 2022-03-23 6,206,651 -282,000 0.69 895,320,000 12,289,169 1.980 2022-03-21
764 2022-03-22 6,488,651 116,000 0.72 895,320,000 12,977,302 2.000 2022-03-18
765 2022-03-21 6,372,651 -114,000 0.71 895,320,000 12,617,849 1.980 2022-03-17
766 2022-03-18 6,486,651 74,000 0.72 895,320,000 12,259,770 1.890 2022-03-16
767 2022-03-17 6,412,651 12,000 0.72 895,320,000 11,671,025 1.820 2022-03-15
768 2022-03-16 6,400,651 468,000 0.71 895,320,000 12,225,243 1.910 2022-03-14
769 2022-03-15 5,932,651 -42,000 0.66 895,320,000 11,983,955 2.020 2022-03-11
770 2022-03-14 5,974,651 -78,000 0.67 895,320,000 12,128,542 2.030 2022-03-10
771 2022-03-11 6,052,651 120,000 0.68 895,320,000 11,984,249 1.980 2022-03-09
772 2022-03-09 5,932,651 -18,000 0.66 895,320,000 12,339,914 2.080 2022-03-07
773 2022-03-08 5,950,651 106,000 0.66 895,320,000 12,436,861 2.090 2022-03-04
774 2022-03-07 5,844,651 -214,000 0.65 895,320,000 12,449,107 2.130 2022-03-03
775 2022-03-04 6,058,651 -66,000 0.68 895,320,000 12,723,167 2.100 2022-03-02
776 2022-03-03 6,124,651 192,000 0.68 895,320,000 13,106,753 2.140 2022-03-01
777 2022-03-02 5,932,651 -56,000 0.66 895,320,000 12,814,526 2.160 2022-02-28
778 2022-03-01 5,988,651 16,000 0.67 895,320,000 12,755,827 2.130 2022-02-25
779 2022-02-28 5,972,651 10,000 0.67 895,320,000 12,542,567 2.100 2022-02-24
780 2022-02-25 5,962,651 18,000 0.67 895,320,000 13,058,206 2.190 2022-02-23
781 2022-02-24 5,944,651 -180,000 0.66 895,320,000 12,899,893 2.170 2022-02-22
782 2022-02-23 6,124,651 4,000 0.68 895,320,000 13,719,218 2.240 2022-02-21
783 2022-02-22 6,120,651 -80,000 0.68 895,320,000 13,771,465 2.250 2022-02-18
784 2022-02-21 6,200,651 -24,000 0.69 895,320,000 13,827,452 2.230 2022-02-17
785 2022-02-18 6,224,651 4,000 0.70 895,320,000 14,005,465 2.250 2022-02-16
786 2022-02-17 6,220,651 102,000 0.69 895,320,000 13,623,226 2.190 2022-02-15
787 2022-02-16 6,118,651 166,000 0.68 895,320,000 13,277,473 2.170 2022-02-14
788 2022-02-15 5,952,651 110,000 0.66 895,320,000 13,393,465 2.250 2022-02-11
789 2022-02-14 5,842,651 -94,000 0.65 895,320,000 13,379,671 2.290 2022-02-10
790 2022-02-11 5,936,651 -20,000 0.66 895,320,000 12,823,166 2.160 2022-02-09
791 2022-02-10 5,956,651 -294,000 0.67 895,320,000 12,806,800 2.150 2022-02-08
792 2022-02-09 6,250,651 215,000 0.70 895,320,000 13,063,861 2.090 2022-02-07
793 2022-02-08 6,035,651 36,000 0.67 895,320,000 12,433,441 2.060 2022-02-04
794 2022-02-07 5,999,651 10,000 0.67 895,320,000 12,179,292 2.030 2022-01-28
795 2022-01-27 5,989,651 4,000 0.67 895,320,000 11,799,612 1.970 2022-01-25
796 2022-01-26 5,985,651 52,000 0.67 895,320,000 12,210,728 2.040 2022-01-24
797 2022-01-24 5,933,651 -58,000 0.66 895,320,000 11,748,629 1.980 2022-01-20
798 2022-01-21 5,991,651 -2,000 0.67 895,320,000 11,983,302 2.000 2022-01-19
799 2022-01-20 5,993,651 -32,000 0.67 895,320,000 11,807,492 1.970 2022-01-18
800 2022-01-19 6,025,651 -66,000 0.67 895,320,000 11,991,045 1.990 2022-01-17
801 2022-01-18 6,091,651 -416,001 0.68 895,320,000 11,939,636 1.960 2022-01-14
802 2022-01-17 6,507,652 36,005 0.73 895,320,000 13,015,304 2.000 2022-01-13
803 2022-01-14 6,471,647 512,000 0.72 895,320,000 13,008,010 2.010 2022-01-12
804 2022-01-13 5,959,647 -20,000 0.67 895,320,000 11,800,101 1.980 2022-01-11
805 2022-01-12 5,979,647 46,000 0.67 895,320,000 11,779,905 1.970 2022-01-10
806 2022-01-11 5,933,647 -80,000 0.66 895,320,000 11,807,958 1.990 2022-01-07
807 2022-01-10 6,013,647 80,000 0.67 895,320,000 12,087,430 2.010 2022-01-06
808 2022-01-07 5,933,647 -118,000 0.66 895,320,000 12,163,976 2.050 2022-01-05
809 2022-01-06 6,051,647 314,000 0.68 895,320,000 11,982,261 1.980 2022-01-04
810 2022-01-05 5,737,647 288,000 0.64 895,320,000 11,876,929 2.070 2022-01-03
811 2022-01-04 5,449,647 -16,004 0.61 895,320,000 11,771,238 2.160 2021-12-30
812 2022-01-03 5,465,651 -240,000 0.61 895,320,000 11,751,150 2.150 2021-12-29
813 2021-12-30 5,705,651 -486,000 0.64 895,320,000 11,981,867 2.100 2021-12-28
814 2021-12-29 6,191,651 -54,000 0.69 895,320,000 11,887,970 1.920 2021-12-23
815 2021-12-28 6,245,651 53,996 0.70 895,320,000 11,929,193 1.910 2021-12-22
816 2021-12-22 6,191,655 -52,000 0.69 895,320,000 11,887,978 1.920 2021-12-20
817 2021-12-21 6,243,655 52,000 0.70 895,320,000 11,675,635 1.870 2021-12-17
818 2021-12-20 6,191,655 -146,000 0.69 895,320,000 11,949,894 1.930 2021-12-16
819 2021-12-17 6,337,655 -376,000 0.71 895,320,000 12,865,440 2.030 2021-12-15
820 2021-12-16 6,713,655 82,000 0.75 895,320,000 12,084,579 1.800 2021-12-14
821 2021-12-03 6,631,655 2,140,000 0.74 895,320,000 11,738,029 1.770 2021-12-01
822 2021-12-01 4,491,655 -16,000 0.50 895,320,000 7,950,229 1.770 2021-11-29
823 2021-11-26 4,507,655 -1,090,000 0.50 895,320,000 8,203,932 1.820 2021-11-24
824 2021-11-25 5,597,655 1,090,000 0.63 895,320,000 10,187,732 1.820 2021-11-23
825 2021-11-24 4,507,655 226,000 0.50 895,320,000 7,978,549 1.770 2021-11-22
826 2021-11-23 4,281,655 -30,000 0.48 895,320,000 7,621,346 1.780 2021-11-19
827 2021-11-22 4,311,655 46,000 0.48 895,320,000 7,631,629 1.770 2021-11-18
828 2021-11-19 4,265,655 2,000 0.48 895,320,000 7,550,209 1.770 2021-11-17
829 2021-11-18 4,263,655 196,000 0.48 895,320,000 7,546,669 1.770 2021-11-16
830 2021-11-17 4,067,655 -614,000 0.45 895,320,000 7,199,749 1.770 2021-11-15
831 2021-11-16 4,681,655 -22,000 0.52 895,320,000 8,333,346 1.780 2021-11-12
832 2021-11-15 4,703,655 238,000 0.53 895,320,000 8,372,506 1.780 2021-11-11
833 2021-11-12 4,465,655 -16,000 0.50 895,320,000 7,904,209 1.770 2021-11-10
834 2021-11-11 4,481,655 -26,000 0.50 895,320,000 7,932,529 1.770 2021-11-09
835 2021-11-09 4,507,655 312,000 0.50 895,320,000 7,933,473 1.760 2021-11-05
836 2021-11-08 4,195,655 -22,000 0.47 895,320,000 7,468,266 1.780 2021-11-04
837 2021-11-05 4,217,655 -26,000 0.47 895,320,000 7,591,779 1.800 2021-11-03
838 2021-11-04 4,243,655 -20,000 0.47 895,320,000 7,468,833 1.760 2021-11-02
839 2021-11-03 4,263,655 -440,000 0.48 895,320,000 7,631,942 1.790 2021-11-01
840 2021-11-02 4,703,655 196,000 0.53 895,320,000 8,466,579 1.800 2021-10-29
841 2021-10-29 4,507,655 4,000 0.50 895,320,000 8,384,238 1.860 2021-10-27
842 2021-10-28 4,503,655 -4,000 0.50 895,320,000 8,376,798 1.860 2021-10-26
843 2021-10-27 4,507,655 434,000 0.50 895,320,000 8,384,238 1.860 2021-10-25
844 2021-10-26 4,073,655 -434,000 0.45 895,320,000 7,658,471 1.880 2021-10-22
845 2021-10-25 4,507,655 -6,000 0.50 895,320,000 8,519,468 1.890 2021-10-21
846 2021-10-22 4,513,655 -1,922,000 0.50 895,320,000 8,350,262 1.850 2021-10-20
847 2021-10-21 6,435,655 1,928,000 0.72 895,320,000 11,841,605 1.840 2021-10-19
848 2021-10-20 4,507,655 196,000 0.50 895,320,000 8,249,009 1.830 2021-10-18
849 2021-10-19 4,311,655 -198,000 0.48 895,320,000 7,933,445 1.840 2021-10-15
850 2021-10-18 4,509,655 -1,504,000 0.50 895,320,000 8,297,765 1.840 2021-10-12
851 2021-10-15 6,013,655 1,376,000 0.67 895,320,000 11,125,262 1.850 2021-10-11
852 2021-10-12 4,637,655 -52,000 0.52 895,320,000 8,626,038 1.860 2021-10-08
853 2021-10-11 4,689,655 -14,000 0.52 895,320,000 8,863,448 1.890 2021-10-07
854 2021-10-08 4,703,655 -36,000 0.53 895,320,000 8,560,652 1.820 2021-10-06
855 2021-10-07 4,739,655 -1,892,000 0.53 895,320,000 8,436,586 1.780 2021-10-05
856 2021-10-06 6,631,655 404,000 0.74 895,320,000 12,003,296 1.810 2021-10-04
857 2021-10-05 6,227,655 -10,000 0.70 895,320,000 11,334,332 1.820 2021-09-30
858 2021-10-04 6,237,655 1,510,000 0.70 895,320,000 11,352,532 1.820 2021-09-29
859 2021-09-30 4,727,655 464,000 0.53 895,320,000 8,698,885 1.840 2021-09-28
860 2021-09-29 4,263,655 186,000 0.48 895,320,000 7,759,852 1.820 2021-09-27
861 2021-09-28 4,077,655 -24,000 0.46 895,320,000 7,421,332 1.820 2021-09-24
862 2021-09-27 4,101,655 4,000 0.46 895,320,000 7,506,029 1.830 2021-09-23
863 2021-09-24 4,097,655 -514,000 0.46 895,320,000 7,047,967 1.720 2021-09-21
864 2021-09-23 4,611,655 -4,016,000 0.52 895,320,000 7,793,697 1.690 2021-09-20
865 2021-09-21 8,627,655 2,264,000 0.96 895,320,000 14,925,843 1.730 2021-09-17
866 2021-09-20 6,363,655 -94,000 0.71 895,320,000 11,581,852 1.820 2021-09-16
867 2021-09-17 6,457,655 10,000 0.72 895,320,000 12,075,815 1.870 2021-09-15
868 2021-09-16 6,447,655 1,908,000 0.72 895,320,000 12,315,021 1.910 2021-09-14
869 2021-09-15 4,539,655 -18,000 0.51 895,320,000 8,806,931 1.940 2021-09-13
870 2021-09-14 4,557,655 226,000 0.51 895,320,000 8,705,121 1.910 2021-09-10
871 2021-09-13 4,331,655 146,000 0.48 895,320,000 8,273,461 1.910 2021-09-09
872 2021-09-10 4,185,655 -120,000 0.47 895,320,000 7,994,601 1.910 2021-09-08
873 2021-09-09 4,305,655 -8,000 0.48 895,320,000 8,223,801 1.910 2021-09-07
874 2021-09-08 4,313,655 238,000 0.48 895,320,000 8,023,398 1.860 2021-09-06
875 2021-09-07 4,075,655 8,000 0.46 895,320,000 7,539,962 1.850 2021-09-03
876 2021-08-31 4,067,655 -48,000 0.45 895,320,000 7,199,749 1.770 2021-08-27
877 2021-08-30 4,115,655 -96,000 0.46 895,320,000 7,284,709 1.770 2021-08-26
878 2021-08-27 4,211,655 -88,000 0.47 895,320,000 7,370,396 1.750 2021-08-25
879 2021-08-26 4,299,655 -88,000 0.48 895,320,000 7,481,400 1.740 2021-08-24
880 2021-08-25 4,387,655 -16,000 0.49 895,320,000 7,678,396 1.750 2021-08-23
881 2021-08-24 4,403,655 -10,000 0.49 895,320,000 7,618,323 1.730 2021-08-20
882 2021-08-23 4,413,655 -1,920,000 0.49 895,320,000 7,768,033 1.760 2021-08-19
883 2021-08-20 6,333,655 2,000 0.71 895,320,000 11,147,233 1.760 2021-08-18
884 2021-08-19 6,331,655 738,000 0.71 895,320,000 11,143,713 1.760 2021-08-17
885 2021-08-18 5,593,655 -10,000 0.62 895,320,000 9,788,896 1.750 2021-08-16
886 2021-08-17 5,603,655 -20,000 0.63 895,320,000 9,750,360 1.740 2021-08-13
887 2021-08-16 5,623,655 -8,000 0.63 895,320,000 9,841,396 1.750 2021-08-12
888 2021-08-13 5,631,655 1,228,000 0.63 895,320,000 9,855,396 1.750 2021-08-11
889 2021-08-12 4,403,655 -1,842,000 0.49 895,320,000 7,662,360 1.740 2021-08-10
890 2021-08-06 6,245,655 102,000 0.70 895,320,000 10,804,983 1.730 2021-08-04
891 2021-08-05 6,143,655 14,000 0.69 895,320,000 10,812,833 1.760 2021-08-03
892 2021-08-04 6,129,655 1,928,000 0.68 895,320,000 10,726,896 1.750 2021-08-02
893 2021-08-03 4,201,655 -1,928,000 0.47 895,320,000 7,268,863 1.730 2021-07-30
894 2021-07-27 6,129,655 1,928,000 0.68 895,320,000 10,788,193 1.760 2021-07-23
895 2021-07-23 4,201,655 -1,588,000 0.47 895,320,000 7,394,913 1.760 2021-07-21
896 2021-07-22 5,789,655 1,706,000 0.65 895,320,000 10,131,896 1.750 2021-07-20
897 2021-07-20 4,083,655 -454,000 0.46 895,320,000 7,268,906 1.780 2021-07-16
898 2021-07-19 4,537,655 -1,592,000 0.51 895,320,000 8,031,649 1.770 2021-07-15
899 2021-07-15 6,129,655 1,928,000 0.68 895,320,000 10,849,489 1.770 2021-07-13
900 2021-07-12 4,201,655 -1,928,000 0.47 895,320,000 7,436,929 1.770 2021-07-08
901 2021-07-05 6,129,655 1,928,000 0.68 895,320,000 10,849,489 1.770 2021-06-30
902 2021-06-21 4,201,655 -26,000 0.47 895,320,000 7,604,996 1.810 2021-06-17
903 2021-06-18 4,227,655 -1,902,000 0.47 895,320,000 7,694,332 1.820 2021-06-16
904 2021-06-17 6,129,655 236,000 0.68 895,320,000 11,278,565 1.840 2021-06-15
905 2021-06-16 5,893,655 1,924,000 0.66 895,320,000 10,903,262 1.850 2021-06-11
906 2021-06-15 3,969,655 -2,160,000 0.44 895,320,000 7,343,862 1.850 2021-06-10
907 2021-06-09 6,129,655 2,130,000 0.68 895,320,000 11,339,862 1.850 2021-06-07
908 2021-06-08 3,999,655 -2,476,000 0.45 895,320,000 7,399,362 1.850 2021-06-04
909 2021-06-07 6,475,655 -46,000 0.72 895,320,000 11,915,205 1.840 2021-06-03
910 2021-06-04 6,521,655 -936,000 0.73 895,320,000 11,999,845 1.840 2021-06-02
911 2021-06-01 7,457,655 46,000 0.83 895,320,000 14,244,121 1.910 2021-05-28
912 2021-05-31 7,411,655 1,282,000 0.83 895,320,000 14,230,378 1.920 2021-05-27
913 2021-05-26 6,129,655 54,000 0.68 895,320,000 11,830,234 1.930 2021-05-24
914 2021-05-25 6,075,655 -54,000 0.68 895,320,000 11,665,258 1.920 2021-05-21
915 2021-05-21 6,129,655 -33,400 0.68 895,320,000 11,768,938 1.920 2021-05-18
916 2021-05-20 6,163,055 40,000 0.69 895,320,000 11,771,435 1.910 2021-05-17
917 2021-05-18 6,123,055 -6,000 0.68 895,320,000 11,633,805 1.900 2021-05-14
918 2021-05-17 6,129,055 -2,000 0.68 895,320,000 11,461,333 1.870 2021-05-13
919 2021-05-13 6,131,055 194,000 0.68 895,320,000 11,649,005 1.900 2021-05-11
920 2021-05-05 5,937,055 1,736,000 0.66 895,320,000 10,983,552 1.850 2021-05-03
921 2021-05-04 4,201,055 -1,736,000 0.47 895,320,000 7,729,941 1.840 2021-04-30
922 2021-05-03 5,937,055 1,736,000 0.66 895,320,000 11,042,922 1.860 2021-04-29
923 2021-04-30 4,201,055 -1,736,000 0.47 895,320,000 7,855,973 1.870 2021-04-28
924 2021-04-28 5,937,055 1,736,000 0.66 895,320,000 11,102,293 1.870 2021-04-26
925 2021-04-26 4,201,055 -1,736,000 0.47 895,320,000 7,897,983 1.880 2021-04-22
926 2021-04-21 5,937,055 1,972,000 0.66 895,320,000 11,458,516 1.930 2021-04-19
927 2021-04-20 3,965,055 -2,020,000 0.44 895,320,000 7,573,255 1.910 2021-04-16
928 2021-04-14 5,985,055 326,000 0.67 895,320,000 11,311,754 1.890 2021-04-12
929 2021-04-13 5,659,055 -630,000 0.63 895,320,000 10,808,795 1.910 2021-04-09
930 2021-04-12 6,289,055 82,000 0.70 895,320,000 12,012,095 1.910 2021-04-08
931 2021-04-09 6,207,055 24,000 0.69 895,320,000 11,979,616 1.930 2021-04-07
932 2021-04-08 6,183,055 170,000 0.69 895,320,000 11,871,466 1.920 2021-04-01
933 2021-04-07 6,013,055 404,000 0.67 895,320,000 11,484,935 1.910 2021-03-31
934 2021-04-01 5,609,055 -194,000 0.63 895,320,000 10,713,295 1.910 2021-03-30
935 2021-03-31 5,803,055 16,000 0.65 895,320,000 10,967,774 1.890 2021-03-29
936 2021-03-26 5,787,055 -550,000 0.65 895,320,000 10,821,793 1.870 2021-03-24
937 2021-03-25 6,337,055 92,000 0.71 895,320,000 12,040,405 1.900 2021-03-23
938 2021-03-22 6,245,055 236,000 0.70 895,320,000 11,740,703 1.880 2021-03-18
939 2021-03-18 6,009,055 66,000 0.67 895,320,000 11,357,114 1.890 2021-03-16
940 2021-03-15 5,943,055 -200,000 0.66 895,320,000 11,113,513 1.870 2021-03-11
941 2021-03-12 6,143,055 -358,000 0.69 895,320,000 11,364,652 1.850 2021-03-10
942 2021-03-11 6,501,055 160,000 0.73 895,320,000 12,026,952 1.850 2021-03-09
943 2021-03-10 6,341,055 -4,000 0.71 895,320,000 11,794,362 1.860 2021-03-08
944 2021-03-09 6,345,055 222,000 0.71 895,320,000 11,865,253 1.870 2021-03-05
945 2021-03-08 6,123,055 228,000 0.68 895,320,000 11,450,113 1.870 2021-03-04
946 2021-03-03 5,895,055 -418,000 0.66 895,320,000 11,318,506 1.920 2021-03-01
947 2021-02-25 6,313,055 -6,000 0.71 895,320,000 11,994,805 1.900 2021-02-23
948 2021-02-23 6,319,055 80,000 0.71 895,320,000 11,753,442 1.860 2021-02-19
949 2021-02-22 6,239,055 500,000 0.70 895,320,000 11,479,861 1.840 2021-02-18
950 2021-02-18 5,739,055 24,000 0.64 895,320,000 10,445,080 1.820 2021-02-16
951 2021-02-17 5,715,055 -74,000 0.64 895,320,000 10,172,798 1.780 2021-02-10
952 2021-02-16 5,789,055 2,000 0.65 895,320,000 10,362,408 1.790 2021-02-09
953 2021-02-10 5,787,055 174,000 0.65 895,320,000 10,358,828 1.790 2021-02-08
954 2021-02-05 5,613,055 24,000 0.63 895,320,000 10,103,499 1.800 2021-02-03
955 2021-02-04 5,589,055 94,000 0.62 895,320,000 10,004,408 1.790 2021-02-02
956 2021-02-03 5,495,055 42,000 0.61 895,320,000 9,726,247 1.770 2021-02-01
957 2021-02-02 5,453,055 78,000 0.61 895,320,000 9,651,907 1.770 2021-01-29
958 2021-01-18 5,375,055 2,000 0.60 895,320,000 9,997,602 1.860 2021-01-14
959 2021-01-08 5,373,055 -142,000 0.60 895,320,000 9,993,882 1.860 2021-01-06
960 2021-01-07 5,515,055 142,000 0.62 895,320,000 10,092,551 1.830 2021-01-05
961 2021-01-06 5,373,055 -2,000 0.60 895,320,000 9,778,960 1.820 2021-01-04
962 2020-12-30 5,375,055 -2,000 0.60 895,320,000 9,513,847 1.770 2020-12-28
963 2020-12-29 5,377,055 -28,000 0.60 895,320,000 9,517,387 1.770 2020-12-23
964 2020-12-28 5,405,055 -158,000 0.60 895,320,000 9,566,947 1.770 2020-12-22
965 2020-12-23 5,563,055 -100,000 0.62 895,320,000 10,180,391 1.830 2020-12-21
966 2020-12-16 5,663,055 -14,000 0.63 895,320,000 10,193,499 1.800 2020-12-14
967 2020-12-09 5,677,055 -18,000 0.63 895,320,000 10,275,470 1.810 2020-12-07
968 2020-12-04 5,695,055 102,000 0.64 895,320,000 10,478,901 1.840 2020-12-02
969 2020-11-23 5,593,055 -16,000 0.62 895,320,000 10,570,874 1.890 2020-11-19
970 2020-11-20 5,609,055 -64,000 0.63 895,320,000 10,657,205 1.900 2020-11-18
971 2020-11-19 5,673,055 -60,000 0.63 895,320,000 10,665,343 1.880 2020-11-17
972 2020-11-18 5,733,055 -34,000 0.64 895,320,000 10,663,482 1.860 2020-11-16
973 2020-11-17 5,767,055 -36,000 0.64 895,320,000 10,669,052 1.850 2020-11-13
974 2020-11-16 5,803,055 -2,000 0.65 895,320,000 10,793,682 1.860 2020-11-12
975 2020-11-13 5,805,055 -222,000 0.65 895,320,000 10,739,352 1.850 2020-11-11
976 2020-11-12 6,027,055 38,000 0.67 895,320,000 10,788,428 1.790 2020-11-10
977 2020-11-10 5,989,055 26,000 0.67 895,320,000 10,480,846 1.750 2020-11-06
978 2020-11-09 5,963,055 34,000 0.67 895,320,000 10,435,346 1.750 2020-11-05
979 2020-11-06 5,929,055 46,000 0.66 895,320,000 10,316,556 1.740 2020-11-04
980 2020-11-05 5,883,055 90,000 0.66 895,320,000 10,177,685 1.730 2020-11-03
981 2020-11-04 5,793,055 -454,000 0.65 895,320,000 9,964,055 1.720 2020-11-02
982 2020-11-03 6,247,055 24,000 0.70 895,320,000 10,495,052 1.680 2020-10-30
983 2020-11-02 6,223,055 36,000 0.70 895,320,000 10,641,424 1.710 2020-10-29
984 2020-10-29 6,187,055 70,000 0.69 895,320,000 10,889,217 1.760 2020-10-27
985 2020-10-28 6,117,055 14,000 0.68 895,320,000 10,949,528 1.790 2020-10-23
986 2020-10-23 6,103,055 2,000 0.68 895,320,000 10,863,438 1.780 2020-10-21
987 2020-10-21 6,101,055 -4,000 0.68 895,320,000 10,981,899 1.800 2020-10-19
988 2020-10-20 6,105,055 22,000 0.68 895,320,000 11,050,150 1.810 2020-10-16
989 2020-10-19 6,083,055 8,000 0.68 895,320,000 10,888,668 1.790 2020-10-15
990 2020-10-15 6,075,055 -40,000 0.68 895,320,000 11,056,600 1.820 2020-10-12
991 2020-10-12 6,115,055 68,000 0.68 895,320,000 10,884,798 1.780 2020-10-08
992 2020-09-30 6,047,055 44,000 0.68 895,320,000 10,884,699 1.800 2020-09-28
993 2020-09-29 6,003,055 50,000 0.67 895,320,000 10,565,377 1.760 2020-09-25
994 2020-09-28 5,953,055 10,000 0.66 895,320,000 10,596,438 1.780 2020-09-24
995 2020-09-25 5,943,055 14,000 0.66 895,320,000 10,638,068 1.790 2020-09-23
996 2020-09-24 5,929,055 14,000 0.66 895,320,000 10,672,299 1.800 2020-09-22
997 2020-09-23 5,915,055 18,000 0.66 895,320,000 10,587,948 1.790 2020-09-21
998 2020-09-22 5,897,055 28,000 0.66 895,320,000 10,614,699 1.800 2020-09-18
999 2020-09-21 5,869,055 34,000 0.66 895,320,000 10,564,299 1.800 2020-09-17
1000 2020-09-17 5,835,055 12,000 0.65 895,320,000 10,444,748 1.790 2020-09-15
1001 2020-09-16 5,823,055 30,000 0.65 895,320,000 10,539,730 1.810 2020-09-14
1002 2020-09-02 5,793,055 -2,000 0.65 895,320,000 10,311,638 1.780 2020-08-31
1003 2020-08-27 5,795,055 -35,007 0.65 895,320,000 10,489,050 1.810 2020-08-25
1004 2020-08-26 5,830,062 -6,000 0.65 895,320,000 10,610,713 1.820 2020-08-24
1005 2020-08-18 5,836,062 -6,000 0.65 895,320,000 10,563,272 1.810 2020-08-14
1006 2020-07-22 5,842,062 2,000 0.65 895,320,000 10,866,235 1.860 2020-07-20
1007 2020-06-24 5,840,062 -12,000 0.65 895,320,000 10,570,512 1.810 2020-06-22
1008 2020-06-22 5,852,062 12,000 0.65 895,320,000 10,533,712 1.800 2020-06-18
1009 2020-06-19 5,840,062 -1,190,000 0.65 895,320,000 10,453,711 1.790 2020-06-17
1010 2020-06-18 7,030,062 -158,000 0.79 895,320,000 12,513,510 1.780 2020-06-16
1011 2020-06-16 7,188,062 -30,000 0.80 895,320,000 12,794,750 1.780 2020-06-12
1012 2020-06-12 7,218,062 138,000 0.81 895,320,000 14,075,221 1.950 2020-06-10
1013 2020-06-11 7,080,062 832,000 0.79 895,320,000 13,876,922 1.960 2020-06-09
1014 2020-06-10 6,248,062 848,000 0.70 895,320,000 12,058,760 1.930 2020-06-08
1015 2020-06-08 5,400,062 50,000 0.60 895,320,000 10,260,118 1.900 2020-06-04
1016 2020-06-04 5,350,062 -10,000 0.60 895,320,000 10,058,117 1.880 2020-06-02
1017 2020-06-03 5,360,062 -26,000 0.60 895,320,000 10,023,316 1.870 2020-06-01
1018 2020-05-29 5,386,062 30,000 0.60 895,320,000 10,018,075 1.860 2020-05-27
1019 2020-05-21 5,356,062 2,000 0.60 895,320,000 10,337,200 1.930 2020-05-19
1020 2020-04-24 5,354,062 26,000 0.60 895,320,000 10,065,637 1.880 2020-04-22
1021 2020-04-23 5,328,062 -192,000 0.60 895,320,000 9,910,195 1.860 2020-04-21
1022 2020-04-22 5,520,062 -186,000 0.62 895,320,000 10,543,318 1.910 2020-04-20
1023 2020-04-21 5,706,062 -300,000 0.64 895,320,000 10,613,275 1.860 2020-04-17
1024 2020-04-20 6,006,062 -300,000 0.67 895,320,000 11,171,275 1.860 2020-04-16
1025 2020-04-15 6,306,062 -704,000 0.70 895,320,000 11,918,457 1.890 2020-04-09
1026 2020-04-14 7,010,062 -198,000 0.78 895,320,000 13,038,715 1.860 2020-04-08
1027 2020-04-09 7,208,062 -176,000 0.81 895,320,000 13,479,076 1.870 2020-04-07
1028 2020-04-08 7,384,062 -256,000 0.82 895,320,000 13,069,790 1.770 2020-04-06
1029 2020-04-06 7,640,062 -860,000 0.85 895,320,000 13,752,112 1.800 2020-04-02
1030 2020-04-03 8,500,062 -372,000 0.95 895,320,000 15,300,112 1.800 2020-04-01
1031 2020-04-02 8,872,062 534,000 0.99 895,320,000 16,058,432 1.810 2020-03-31
1032 2020-03-31 8,338,062 -300,000 0.93 895,320,000 15,175,273 1.820 2020-03-27
1033 2020-03-30 8,638,062 -420,993 0.96 895,320,000 15,462,131 1.790 2020-03-26
1034 2020-03-27 9,059,055 -274,000 1.01 895,320,000 16,668,661 1.840 2020-03-25
1035 2020-03-26 9,333,055 -500,000 1.04 895,320,000 16,706,168 1.790 2020-03-24
1036 2020-03-25 9,833,055 -386,000 1.10 895,320,000 17,207,846 1.750 2020-03-23
1037 2020-03-24 10,219,055 -96,000 1.14 895,320,000 18,189,918 1.780 2020-03-20
1038 2020-03-20 10,315,055 -300,000 1.15 895,320,000 18,567,099 1.800 2020-03-18
1039 2020-03-19 10,615,055 -300,000 1.19 895,320,000 19,956,303 1.880 2020-03-17
1040 2020-03-18 10,915,055 -114,000 1.22 895,320,000 21,175,207 1.940 2020-03-16
1041 2020-03-16 11,029,055 -14,000 1.23 895,320,000 22,278,691 2.020 2020-03-12
1042 2020-03-13 11,043,055 -88,000 1.23 895,320,000 22,527,832 2.040 2020-03-11
1043 2020-03-12 11,131,055 -210,000 1.24 895,320,000 22,707,352 2.040 2020-03-10
1044 2020-03-10 11,341,055 -458,000 1.27 895,320,000 23,816,216 2.100 2020-03-06
1045 2020-03-09 11,799,055 -700,000 1.32 895,320,000 24,660,025 2.090 2020-03-05
1046 2020-03-06 12,499,055 -300,000 1.40 895,320,000 25,998,034 2.080 2020-03-04
1047 2020-03-05 12,799,055 -30,000 1.43 895,320,000 26,750,025 2.090 2020-03-03
1048 2020-03-04 12,829,055 -194,000 1.43 895,320,000 26,812,725 2.090 2020-03-02
1049 2020-03-02 13,023,055 -400,000 1.45 895,320,000 27,999,568 2.150 2020-02-27
1050 2020-02-28 13,423,055 -176,000 1.50 895,320,000 28,725,338 2.140 2020-02-26
1051 2020-02-27 13,599,055 -318,000 1.52 895,320,000 29,373,959 2.160 2020-02-25
1052 2020-02-26 13,917,055 -304,000 1.55 895,320,000 30,200,009 2.170 2020-02-24
1053 2020-02-25 14,221,055 -262,000 1.59 895,320,000 30,859,689 2.170 2020-02-21
1054 2020-02-24 14,483,055 -300,000 1.62 895,320,000 32,152,382 2.220 2020-02-20
1055 2020-02-21 14,783,055 -300,000 1.65 895,320,000 32,522,721 2.200 2020-02-19
1056 2020-02-20 15,083,055 -346,000 1.68 895,320,000 33,333,552 2.210 2020-02-18
1057 2020-02-19 15,429,055 -448,000 1.72 895,320,000 34,098,212 2.210 2020-02-17
1058 2020-02-17 15,877,055 -300,000 1.77 895,320,000 35,564,603 2.240 2020-02-13
1059 2020-02-14 16,177,055 -300,000 1.81 895,320,000 36,074,833 2.230 2020-02-12
1060 2020-02-13 16,477,055 -898,000 1.84 895,320,000 36,249,521 2.200 2020-02-11
1061 2020-02-12 17,375,055 -202,000 1.94 895,320,000 38,398,872 2.210 2020-02-10
1062 2020-02-11 17,577,055 -292,000 1.96 895,320,000 39,021,062 2.220 2020-02-07
1063 2020-02-10 17,869,055 -108,000 2.00 895,320,000 40,026,683 2.240 2020-02-06
1064 2020-02-07 17,977,055 -422,000 2.01 895,320,000 39,909,062 2.220 2020-02-05
1065 2020-02-06 18,399,055 -300,000 2.06 895,320,000 41,029,893 2.230 2020-02-04
1066 2020-02-05 18,699,055 -300,000 2.09 895,320,000 40,202,968 2.150 2020-02-03
1067 2020-02-03 18,999,055 -14,000 2.12 895,320,000 40,847,968 2.150 2020-01-30
1068 2020-01-31 19,013,055 -20,000 2.12 895,320,000 42,208,982 2.220 2020-01-29
1069 2020-01-29 19,033,055 -2,000 2.13 895,320,000 45,108,340 2.370 2020-01-22
1070 2020-01-23 19,035,055 -496,730 2.13 895,320,000 45,113,080 2.370 2020-01-21
1071 2020-01-22 19,531,785 108,000 2.18 895,320,000 47,071,602 2.410 2020-01-20
1072 2020-01-21 19,423,785 90,000 2.17 895,320,000 46,422,846 2.390 2020-01-17
1073 2020-01-17 19,333,785 52,000 2.16 895,320,000 46,207,746 2.390 2020-01-15
1074 2020-01-16 19,281,785 102,000 2.15 895,320,000 46,469,102 2.410 2020-01-14
1075 2020-01-15 19,179,785 -12,000 2.14 895,320,000 46,223,282 2.410 2020-01-13
1076 2020-01-13 19,191,785 42,000 2.14 895,320,000 47,019,873 2.450 2020-01-09
1077 2020-01-10 19,149,785 -332,000 2.14 895,320,000 46,916,973 2.450 2020-01-08
1078 2020-01-09 19,481,785 18,000 2.18 895,320,000 47,730,373 2.450 2020-01-07
1079 2020-01-08 19,463,785 194,000 2.17 895,320,000 47,491,635 2.440 2020-01-06
1080 2020-01-07 19,269,785 120,000 2.15 895,320,000 47,403,671 2.460 2020-01-03
1081 2020-01-06 19,149,785 -594,000 2.14 895,320,000 46,916,973 2.450 2020-01-02
1082 2019-12-27 19,743,785 124,000 2.21 895,320,000 47,385,084 2.400 2019-12-20
1083 2019-12-19 19,619,785 344,000 2.19 895,320,000 46,695,088 2.380 2019-12-17
1084 2019-12-18 19,275,785 114,000 2.15 895,320,000 45,490,853 2.360 2019-12-16
1085 2019-12-13 19,161,785 252,000 2.14 895,320,000 44,646,959 2.330 2019-12-11
1086 2019-12-09 18,909,785 -10,000 2.11 895,320,000 43,870,701 2.320 2019-12-05
1087 2019-12-06 18,919,785 10,700 2.11 895,320,000 43,704,703 2.310 2019-12-04
1088 2019-12-03 18,909,085 -2,000 2.11 895,320,000 43,869,077 2.320 2019-11-29
1089 2019-11-29 18,911,085 64,000 2.11 895,320,000 43,684,606 2.310 2019-11-27
1090 2019-11-28 18,847,085 -62,703 2.11 895,320,000 43,536,766 2.310 2019-11-26
1091 2019-11-22 18,909,788 30,000 2.11 895,320,000 43,870,708 2.320 2019-11-20
1092 2019-11-21 18,879,788 18,000 2.11 895,320,000 43,989,906 2.330 2019-11-19
1093 2019-11-20 18,861,788 12,000 2.11 895,320,000 43,382,112 2.300 2019-11-18
1094 2019-11-15 18,849,788 74,000 2.11 895,320,000 42,977,517 2.280 2019-11-13
1095 2019-11-12 18,775,788 2,000 2.10 895,320,000 43,935,344 2.340 2019-11-08
1096 2019-11-11 18,773,788 4,000 2.10 895,320,000 44,118,402 2.350 2019-11-07
1097 2019-11-08 18,769,788 4,000 2.10 895,320,000 43,733,606 2.330 2019-11-06
1098 2019-11-07 18,765,788 4,003 2.10 895,320,000 44,287,260 2.360 2019-11-05
1099 2019-10-29 18,761,785 2,158,000 2.10 895,320,000 42,589,252 2.270 2019-10-25
1100 2019-10-25 16,603,785 24,000 1.85 895,320,000 37,856,630 2.280 2019-10-23
1101 2019-10-18 16,579,785 12,000 1.85 895,320,000 38,796,697 2.340 2019-10-16
1102 2019-10-14 16,567,785 -352,000 1.85 895,320,000 38,934,295 2.350 2019-10-10
1103 2019-09-17 16,919,785 -350,000 1.89 895,320,000 40,269,088 2.380 2019-09-13
1104 2019-09-16 17,269,785 2,000 1.93 895,320,000 40,756,693 2.360 2019-09-12
1105 2019-09-12 17,267,785 14,000 1.93 895,320,000 39,715,906 2.300 2019-09-10
1106 2019-08-15 17,253,785 334,000 1.93 895,320,000 37,613,251 2.180 2019-08-13
1107 2019-07-29 16,919,785 -122,000 1.89 895,320,000 40,776,682 2.410 2019-07-25
1108 2019-07-24 17,041,785 -248,000 1.90 895,320,000 40,729,866 2.390 2019-07-22
1109 2019-07-22 17,289,785 216,000 1.93 895,320,000 41,149,688 2.380 2019-07-18
1110 2019-07-18 17,073,785 -104,000 1.91 895,320,000 40,977,084 2.400 2019-07-16
1111 2019-07-17 17,177,785 18,000 1.92 895,320,000 41,226,684 2.400 2019-07-15
1112 2019-07-15 17,159,785 -10,000 1.92 895,320,000 41,526,680 2.420 2019-07-11
1113 2019-07-12 17,169,785 -2,000 1.92 895,320,000 41,207,484 2.400 2019-07-10
1114 2019-07-11 17,171,785 332 1.92 895,320,000 41,212,284 2.400 2019-07-09
1115 2019-07-05 17,171,453 46,000 1.92 895,320,000 41,039,773 2.390 2019-07-03
1116 2019-07-04 17,125,453 -8,000 1.91 895,320,000 41,101,087 2.400 2019-07-02
1117 2019-07-02 17,133,453 -49,750 1.91 895,320,000 41,291,622 2.410 2019-06-27
1118 2019-06-28 17,183,203 -2,000 1.92 895,320,000 41,411,519 2.410 2019-06-26
1119 2019-06-27 17,185,203 -6,000 1.92 895,320,000 41,244,487 2.400 2019-06-25
1120 2019-06-25 17,191,203 14,000 1.92 895,320,000 40,915,063 2.380 2019-06-21
1121 2019-06-24 17,177,203 -9,916 1.92 895,320,000 41,225,287 2.400 2019-06-20
1122 2019-06-21 17,187,119 -15,250 1.92 895,320,000 40,905,343 2.380 2019-06-19
1123 2019-06-20 17,202,369 30,584 1.92 895,320,000 40,597,591 2.360 2019-06-18
1124 2019-06-19 17,171,785 -18,000 1.92 895,320,000 40,181,977 2.340 2019-06-17
1125 2019-06-18 17,189,785 -1,438,000 1.92 895,320,000 40,395,995 2.350 2019-06-14
1126 2019-06-17 18,627,785 194,000 2.08 895,320,000 43,961,573 2.360 2019-06-13
1127 2019-06-13 18,433,785 70,000 2.06 895,320,000 45,715,787 2.480 2019-06-11
1128 2019-06-12 18,363,785 1,158,000 2.05 895,320,000 45,358,549 2.470 2019-06-10
1129 2019-06-11 17,205,785 2,000 1.92 895,320,000 42,154,173 2.450 2019-06-06
1130 2019-06-05 17,203,785 6,000 1.92 895,320,000 42,837,425 2.490 2019-06-03
1131 2019-06-03 17,197,785 -14,000 1.92 895,320,000 42,306,551 2.460 2019-05-30
1132 2019-05-31 17,211,785 170,000 1.92 895,320,000 41,996,755 2.440 2019-05-29
1133 2019-05-29 17,041,785 14,000 1.90 895,320,000 41,752,373 2.450 2019-05-27
1134 2019-05-24 17,027,785 -48,000 1.90 895,320,000 42,228,907 2.480 2019-05-22
1135 2019-05-23 17,075,785 48,000 1.91 895,320,000 42,518,705 2.490 2019-05-21
1136 2019-05-22 17,027,785 18,000 1.90 895,320,000 41,888,351 2.460 2019-05-20
1137 2019-05-21 17,009,785 -8,000 1.90 895,320,000 42,354,365 2.490 2019-05-17
1138 2019-05-20 17,017,785 -10,000 1.90 895,320,000 42,544,463 2.500 2019-05-16
1139 2019-05-17 17,027,785 78,000 1.90 895,320,000 42,228,907 2.480 2019-05-15
1140 2019-05-16 16,949,785 -46,000 1.89 895,320,000 41,865,969 2.470 2019-05-14
1141 2019-05-15 16,995,785 -32,000 1.90 895,320,000 42,489,463 2.500 2019-05-10
1142 2019-05-14 17,027,785 42,000 1.90 895,320,000 42,739,740 2.510 2019-05-09
1143 2019-05-10 16,985,785 -12,000 1.90 895,320,000 42,974,036 2.530 2019-05-08
1144 2019-05-09 16,997,785 -26,000 1.90 895,320,000 43,684,307 2.570 2019-05-07
1145 2019-05-08 17,023,785 -332,000 1.90 895,320,000 43,580,890 2.560 2019-05-06
1146 2019-05-07 17,355,785 38,000 1.94 895,320,000 45,125,041 2.600 2019-05-03
1147 2019-05-06 17,317,785 126,000 1.93 895,320,000 45,026,241 2.600 2019-05-02
1148 2019-05-03 17,191,785 42,000 1.92 895,320,000 45,042,477 2.620 2019-04-30
1149 2019-05-02 17,149,785 -14,000 1.92 895,320,000 44,760,939 2.610 2019-04-29
1150 2019-04-30 17,163,785 -4,000 1.92 895,320,000 44,282,565 2.580 2019-04-26
1151 2019-04-26 17,167,785 14,000 1.92 895,320,000 45,494,630 2.650 2019-04-24
1152 2019-04-25 17,153,785 42,000 1.92 895,320,000 44,256,765 2.580 2019-04-23
1153 2019-04-24 17,111,785 -8,000 1.91 895,320,000 45,003,995 2.630 2019-04-18
1154 2019-04-18 17,119,785 46,000 1.91 895,320,000 45,196,232 2.640 2019-04-16
1155 2019-04-17 17,073,785 -14,000 1.91 895,320,000 45,074,792 2.640 2019-04-15
1156 2019-04-16 17,087,785 -10,000 1.91 895,320,000 44,940,875 2.630 2019-04-12
1157 2019-04-15 17,097,785 86,000 1.91 895,320,000 45,309,130 2.650 2019-04-11
1158 2019-04-10 17,011,785 40,000 1.90 895,320,000 44,740,995 2.630 2019-04-08
1159 2019-04-04 16,971,785 -330,000 1.90 895,320,000 44,296,359 2.610 2019-04-02
1160 2019-04-03 17,301,785 34,000 1.93 895,320,000 44,984,641 2.600 2019-04-01
1161 2019-04-02 17,267,785 198,000 1.93 895,320,000 44,550,885 2.580 2019-03-29
1162 2019-04-01 17,069,785 38,000 1.91 895,320,000 45,405,628 2.660 2019-03-28
1163 2019-03-28 17,031,785 -2,000 1.90 895,320,000 44,963,912 2.640 2019-03-26
1164 2019-03-27 17,033,785 8,000 1.90 895,320,000 45,139,530 2.650 2019-03-25
1165 2019-03-26 17,025,785 -26,000 1.90 895,320,000 45,118,330 2.650 2019-03-22
1166 2019-03-25 17,051,785 -658,000 1.90 895,320,000 45,357,748 2.660 2019-03-21
1167 2019-03-21 17,709,785 292,000 1.98 895,320,000 47,639,322 2.690 2019-03-19
1168 2019-03-20 17,417,785 2,000 1.95 895,320,000 46,505,486 2.670 2019-03-18
1169 2019-03-19 17,415,785 730,000 1.95 895,320,000 46,325,988 2.660 2019-03-15
1170 2019-03-05 16,685,785 -16,000 1.86 895,320,000 43,716,757 2.620 2019-03-01
1171 2019-03-04 16,701,785 144,000 1.87 895,320,000 43,424,641 2.600 2019-02-28
1172 2019-03-01 16,557,785 20,000 1.85 895,320,000 43,712,552 2.640 2019-02-27
1173 2019-02-28 16,537,785 -2,000 1.85 895,320,000 43,990,508 2.660 2019-02-26
1174 2019-02-26 16,539,785 -24,000 1.85 895,320,000 43,168,839 2.610 2019-02-22
1175 2019-02-25 16,563,785 -12,000 1.85 895,320,000 42,734,565 2.580 2019-02-21
1176 2019-02-21 16,575,785 2,000 1.85 895,320,000 42,765,525 2.580 2019-02-19
1177 2019-02-19 16,573,785 38,000 1.85 895,320,000 42,263,152 2.550 2019-02-15
1178 2019-02-11 16,535,785 -110,000 1.85 895,320,000 42,000,894 2.540 2019-02-01
1179 2019-02-08 16,645,785 44,000 1.86 895,320,000 41,780,920 2.510 2019-01-31
1180 2019-01-31 16,601,785 66,000 1.85 895,320,000 41,836,498 2.520 2019-01-29
1181 2019-01-30 16,535,785 -100,000 1.85 895,320,000 42,000,894 2.540 2019-01-28
1182 2019-01-25 16,635,785 -6,000 1.86 895,320,000 41,755,820 2.510 2019-01-23
1183 2019-01-24 16,641,785 6,000 1.86 895,320,000 41,770,880 2.510 2019-01-22
1184 2019-01-23 16,635,785 -30,000 1.86 895,320,000 41,755,820 2.510 2019-01-21
1185 2019-01-21 16,665,785 -20,000 1.86 895,320,000 41,831,120 2.510 2019-01-17
1186 2019-01-18 16,685,785 -6,000 1.86 895,320,000 41,380,747 2.480 2019-01-16
1187 2019-01-17 16,691,785 54,000 1.86 895,320,000 41,061,791 2.460 2019-01-15
1188 2019-01-16 16,637,785 2,000 1.86 895,320,000 40,429,818 2.430 2019-01-14
1189 2019-01-15 16,635,785 -346,000 1.86 895,320,000 40,092,242 2.410 2019-01-11
1190 2019-01-11 16,981,785 -6,000 1.90 895,320,000 40,246,830 2.370 2019-01-09
1191 2019-01-09 16,987,785 70,000 1.90 895,320,000 40,430,928 2.380 2019-01-07
1192 2019-01-08 16,917,785 -12,000 1.89 895,320,000 39,756,795 2.350 2019-01-04
1193 2019-01-07 16,929,785 14,000 1.89 895,320,000 39,784,995 2.350 2019-01-03
1194 2019-01-04 16,915,785 260,000 1.89 895,320,000 40,259,568 2.380 2019-01-02
1195 2019-01-03 16,655,785 -388,000 1.86 895,320,000 39,973,884 2.400 2018-12-28
1196 2019-01-02 17,043,785 -14,000 1.90 895,320,000 40,734,646 2.390 2018-12-27
1197 2018-12-28 17,057,785 86,000 1.91 895,320,000 40,426,950 2.370 2018-12-21
1198 2018-12-27 16,971,785 -662,000 1.90 895,320,000 40,902,002 2.410 2018-12-20
1199 2018-12-21 17,633,785 -1,234,000 1.97 895,320,000 42,850,098 2.430 2018-12-19
1200 2018-12-20 18,867,785 -200,000 2.11 895,320,000 45,094,006 2.390 2018-12-18
1201 2018-12-19 19,067,785 -178,000 2.13 895,320,000 45,762,684 2.400 2018-12-17
1202 2018-12-18 19,245,785 26,000 2.15 895,320,000 46,574,800 2.420 2018-12-14
1203 2018-12-17 19,219,785 -262,000 2.15 895,320,000 46,704,078 2.430 2018-12-13
1204 2018-12-14 19,481,785 -120,000 2.18 895,320,000 47,340,738 2.430 2018-12-12
1205 2018-12-13 19,601,785 -316,000 2.19 895,320,000 47,240,302 2.410 2018-12-11
1206 2018-12-12 19,917,785 6,000 2.22 895,320,000 48,001,862 2.410 2018-12-10
1207 2018-12-06 19,911,785 30,000 2.22 895,320,000 48,783,873 2.450 2018-12-04
1208 2018-12-05 19,881,785 -310,000 2.22 895,320,000 48,909,191 2.460 2018-12-03
1209 2018-12-04 20,191,785 12,000 2.26 895,320,000 49,066,038 2.430 2018-11-30
1210 2018-12-03 20,179,785 52,000 2.25 895,320,000 48,835,080 2.420 2018-11-29
1211 2018-11-30 20,127,785 60,000 2.25 895,320,000 48,709,240 2.420 2018-11-28
1212 2018-11-28 20,067,785 10,000 2.24 895,320,000 48,764,718 2.430 2018-11-26
1213 2018-11-26 20,057,785 18,000 2.24 895,320,000 48,740,418 2.430 2018-11-22
1214 2018-11-23 20,039,785 -168,000 2.24 895,320,000 48,696,678 2.430 2018-11-21
1215 2018-11-22 20,207,785 142,000 2.26 895,320,000 48,902,840 2.420 2018-11-20
1216 2018-11-21 20,065,785 100,000 2.24 895,320,000 49,161,173 2.450 2018-11-19
1217 2018-11-20 19,965,785 6,000 2.23 895,320,000 48,716,515 2.440 2018-11-16
1218 2018-11-19 19,959,785 84,000 2.23 895,320,000 48,502,278 2.430 2018-11-15
1219 2018-11-16 19,875,785 18,000 2.22 895,320,000 47,701,884 2.400 2018-11-14
1220 2018-11-15 19,857,785 4,000 2.22 895,320,000 48,651,573 2.450 2018-11-13
1221 2018-11-14 19,853,785 -192,000 2.22 895,320,000 48,641,773 2.450 2018-11-12
1222 2018-11-12 20,045,785 6,000 2.24 895,320,000 47,708,968 2.380 2018-11-08
1223 2018-11-08 20,039,785 16,000 2.24 895,320,000 48,095,484 2.400 2018-11-06
1224 2018-11-07 20,023,785 16,000 2.24 895,320,000 48,057,084 2.400 2018-11-05
1225 2018-11-05 20,007,785 8,000 2.23 895,320,000 46,818,217 2.340 2018-11-01
1226 2018-11-02 19,999,785 44,000 2.23 895,320,000 46,399,501 2.320 2018-10-31
1227 2018-11-01 19,955,785 -4,000 2.23 895,320,000 45,898,306 2.300 2018-10-30
1228 2018-10-30 19,959,785 6,000 2.23 895,320,000 45,907,506 2.300 2018-10-26
1229 2018-10-26 19,953,785 8,000 2.23 895,320,000 46,492,319 2.330 2018-10-24
1230 2018-10-25 19,945,785 2,000 2.23 895,320,000 46,274,221 2.320 2018-10-23
1231 2018-10-24 19,943,785 -20,000 2.23 895,320,000 46,867,895 2.350 2018-10-22
1232 2018-10-23 19,963,785 20,000 2.23 895,320,000 44,918,516 2.250 2018-10-19
1233 2018-10-22 19,943,785 -28,000 2.23 895,320,000 46,070,143 2.310 2018-10-18
1234 2018-10-18 19,971,785 46,000 2.23 895,320,000 46,334,541 2.320 2018-10-15
1235 2018-10-11 19,925,785 10,000 2.23 895,320,000 47,224,110 2.370 2018-10-09
1236 2018-10-09 19,915,785 2,000 2.22 895,320,000 46,802,095 2.350 2018-10-05
1237 2018-10-04 19,913,785 20,000 2.22 895,320,000 48,191,360 2.420 2018-10-02
1238 2018-10-03 19,893,785 10,000 2.22 895,320,000 48,142,960 2.420 2018-09-28
1239 2018-10-02 19,883,785 2,000 2.22 895,320,000 48,516,435 2.440 2018-09-27
1240 2018-09-28 19,881,785 10,000 2.22 895,320,000 48,312,738 2.430 2018-09-26
1241 2018-09-27 19,871,785 -18,000 2.22 895,320,000 48,487,155 2.440 2018-09-24
1242 2018-09-26 19,889,785 26,000 2.22 895,320,000 48,729,973 2.450 2018-09-21
1243 2018-09-24 19,863,785 -46,000 2.22 895,320,000 47,871,722 2.410 2018-09-20
1244 2018-09-21 19,909,785 46,000 2.22 895,320,000 47,783,484 2.400 2018-09-19
1245 2018-09-20 19,863,785 -2,000 2.22 895,320,000 47,275,808 2.380 2018-09-18
1246 2018-09-19 19,865,785 -2,000 2.22 895,320,000 46,485,937 2.340 2018-09-17
1247 2018-09-18 19,867,785 102,000 2.22 895,320,000 46,291,939 2.330 2018-09-14
1248 2018-09-13 19,765,785 -14,000 2.21 895,320,000 45,658,963 2.310 2018-09-11
1249 2018-09-10 19,779,785 4,000 2.21 895,320,000 46,482,495 2.350 2018-09-06
1250 2018-09-05 19,775,785 -4,000 2.21 895,320,000 47,264,126 2.390 2018-09-03
1251 2018-09-04 19,779,785 4,000 2.21 895,320,000 46,482,495 2.350 2018-08-31
1252 2018-08-31 19,775,785 -80,000 2.21 895,320,000 47,659,642 2.410 2018-08-29
1253 2018-08-30 19,855,785 -4,000 2.22 895,320,000 48,646,673 2.450 2018-08-28
1254 2018-08-29 19,859,785 10,000 2.22 895,320,000 48,457,875 2.440 2018-08-27
1255 2018-08-28 19,849,785 122,000 2.22 895,320,000 47,837,982 2.410 2018-08-24
1256 2018-08-24 19,727,785 961 2.20 895,320,000 47,741,240 2.420 2018-08-22
1257 2018-08-23 19,726,824 -77 2.20 895,320,000 47,738,914 2.420 2018-08-21
1258 2018-08-20 19,726,901 -7,116 2.20 895,320,000 47,541,831 2.410 2018-08-16
1259 2018-08-16 19,734,017 -22,154 2.20 895,320,000 48,743,022 2.470 2018-08-14
1260 2018-08-14 19,756,171 28,910 2.21 895,320,000 49,192,866 2.490 2018-08-10
1261 2018-08-13 19,727,261 912 2.20 895,320,000 49,318,153 2.500 2018-08-09
1262 2018-08-10 19,726,349 -76 2.20 895,320,000 48,921,346 2.480 2018-08-08
1263 2018-08-09 19,726,425 -17,139 2.20 895,320,000 48,527,006 2.460 2018-08-07
1264 2018-08-07 19,743,564 -9,063 2.21 895,320,000 48,371,732 2.450 2018-08-03
1265 2018-08-06 19,752,627 15,516 2.21 895,320,000 48,196,410 2.440 2018-08-02
1266 2018-08-03 19,737,111 6,000 2.20 895,320,000 49,342,778 2.500 2018-08-01
1267 2018-08-02 19,731,111 -20,000 2.20 895,320,000 49,525,089 2.510 2018-07-31
1268 2018-08-01 19,751,111 819,438 2.21 895,320,000 49,377,778 2.500 2018-07-30
1269 2018-07-31 18,931,673 -2,050 2.11 895,320,000 47,139,866 2.490 2018-07-27
1270 2018-07-30 18,933,723 10,000 2.11 895,320,000 46,955,633 2.480 2018-07-26
1271 2018-07-26 18,923,723 26,000 2.11 895,320,000 47,498,545 2.510 2018-07-24
1272 2018-07-24 18,897,723 16,000 2.11 895,320,000 45,543,512 2.410 2018-07-20
1273 2018-07-19 18,881,723 962 2.11 895,320,000 44,560,866 2.360 2018-07-17
1274 2018-07-18 18,880,761 -124,000 2.11 895,320,000 43,992,173 2.330 2018-07-16
1275 2018-07-17 19,004,761 28,000 2.12 895,320,000 44,471,141 2.340 2018-07-13
1276 2018-07-16 18,976,761 -37,089 2.12 895,320,000 44,215,853 2.330 2018-07-12
1277 2018-07-13 19,013,850 -24,178 2.12 895,320,000 43,731,855 2.300 2018-07-11
1278 2018-07-12 19,038,028 128,000 2.13 895,320,000 45,120,126 2.370 2018-07-10
1279 2018-07-11 18,910,028 -152 2.11 895,320,000 44,816,766 2.370 2018-07-09
1280 2018-07-10 18,910,180 -1,024 2.11 895,320,000 44,249,821 2.340 2018-07-06
1281 2018-07-04 18,911,204 -20,000 2.11 895,320,000 45,008,666 2.380 2018-06-29
1282 2018-07-03 18,931,204 20,000 2.11 895,320,000 44,488,329 2.350 2018-06-28
1283 2018-06-29 18,911,204 1,063 2.11 895,320,000 45,576,002 2.410 2018-06-27
1284 2018-06-28 18,910,141 -52,000 2.11 895,320,000 46,518,947 2.460 2018-06-26
1285 2018-06-27 18,962,141 -466,000 2.12 895,320,000 47,215,731 2.490 2018-06-25
1286 2018-06-26 19,428,141 239,088 2.17 895,320,000 48,958,915 2.520 2018-06-22
1287 2018-06-25 19,189,053 107,038 2.14 895,320,000 48,164,523 2.510 2018-06-21
1288 2018-06-22 19,082,015 72,000 2.13 895,320,000 48,468,318 2.540 2018-06-20
1289 2018-06-21 19,010,015 89,114 2.12 895,320,000 47,905,238 2.520 2018-06-19
1290 2018-06-20 18,920,901 -63,974 2.11 895,320,000 49,761,970 2.630 2018-06-15
1291 2018-06-19 18,984,875 -541,974 2.12 895,320,000 49,930,221 2.630 2018-06-14
1292 2018-06-15 19,526,849 -2,666,000 2.18 895,320,000 51,355,613 2.630 2018-06-13
1293 2018-06-14 22,192,849 26,000 2.48 895,320,000 61,030,335 2.750 2018-06-12
1294 2018-06-13 22,166,849 2,099,723 2.48 895,320,000 60,737,166 2.740 2018-06-11
1295 2018-06-12 20,067,126 288,000 2.24 895,320,000 54,983,925 2.740 2018-06-08
1296 2018-06-11 19,779,126 270,000 2.21 895,320,000 54,590,388 2.760 2018-06-07
1297 2018-06-08 19,509,126 -567,994 2.18 895,320,000 53,845,188 2.760 2018-06-06
1298 2018-06-07 20,077,120 552,000 2.24 895,320,000 54,408,995 2.710 2018-06-05
1299 2018-06-05 19,525,120 29,717 2.18 895,320,000 52,913,075 2.710 2018-06-01
1300 2018-06-04 19,495,403 -375,951 2.18 895,320,000 52,637,588 2.700 2018-05-31
1301 2018-06-01 19,871,354 19,354 2.22 895,320,000 52,659,088 2.650 2018-05-30
1302 2018-05-31 19,852,000 160,277 2.22 895,320,000 53,798,920 2.710 2018-05-29
1303 2018-05-30 19,691,723 228,000 2.20 895,320,000 53,364,569 2.710 2018-05-28
1304 2018-05-28 19,463,723 156,000 2.17 895,320,000 52,357,415 2.690 2018-05-24
1305 2018-05-24 19,307,723 -94,000 2.16 895,320,000 52,130,852 2.700 2018-05-21
1306 2018-05-23 19,401,723 -2,000,000 2.17 895,320,000 51,802,600 2.670 2018-05-18
1307 2018-05-21 21,401,723 -300,000 2.39 895,320,000 57,784,652 2.700 2018-05-17
1308 2018-05-18 21,701,723 -346,000 2.42 895,320,000 59,245,704 2.730 2018-05-16
1309 2018-05-17 22,047,723 -366,000 2.46 895,320,000 60,631,238 2.750 2018-05-15
1310 2018-05-16 22,413,723 -160,000 2.50 895,320,000 61,413,601 2.740 2018-05-14
1311 2018-05-15 22,573,723 -72,000 2.52 895,320,000 62,077,738 2.750 2018-05-11
1312 2018-05-14 22,645,723 -226,000 2.53 895,320,000 62,049,281 2.740 2018-05-10
1313 2018-05-11 22,871,723 -22,000 2.55 895,320,000 62,439,804 2.730 2018-05-09
1314 2018-05-10 22,893,723 -16,000 2.56 895,320,000 63,186,675 2.760 2018-05-08
1315 2018-05-09 22,909,723 -34,684 2.56 895,320,000 62,543,544 2.730 2018-05-07
1316 2018-05-08 22,944,407 108,000 2.56 895,320,000 62,408,787 2.720 2018-05-04
1317 2018-05-07 22,836,407 42,000 2.55 895,320,000 62,343,391 2.730 2018-05-03
1318 2018-05-04 22,794,407 32,000 2.55 895,320,000 62,684,619 2.750 2018-05-02
1319 2018-05-03 22,762,407 -500,000 2.54 895,320,000 61,913,747 2.720 2018-04-30
1320 2018-05-02 23,262,407 6,000 2.60 895,320,000 62,575,875 2.690 2018-04-27
1321 2018-04-30 23,256,407 -82,000 2.60 895,320,000 62,094,607 2.670 2018-04-26
1322 2018-04-26 23,338,407 -402,000 2.61 895,320,000 62,546,931 2.680 2018-04-24
1323 2018-04-25 23,740,407 -146,000 2.65 895,320,000 62,674,674 2.640 2018-04-23
1324 2018-04-24 23,886,407 -124,000 2.67 895,320,000 63,060,114 2.640 2018-04-20
1325 2018-04-23 24,010,407 -240,000 2.68 895,320,000 63,627,579 2.650 2018-04-19
1326 2018-04-20 24,250,407 466,000 2.71 895,320,000 64,506,083 2.660 2018-04-18
1327 2018-04-19 23,784,407 -440,000 2.66 895,320,000 63,266,523 2.660 2018-04-17
1328 2018-04-18 24,224,407 16,000 2.71 895,320,000 64,436,923 2.660 2018-04-16
1329 2018-04-17 24,208,407 -306,000 2.70 895,320,000 65,604,783 2.710 2018-04-13
1330 2018-04-16 24,514,407 -368,000 2.74 895,320,000 66,188,899 2.700 2018-04-12
1331 2018-04-13 24,882,407 -258,000 2.78 895,320,000 67,182,499 2.700 2018-04-11
1332 2018-04-12 25,140,407 -108,000 2.81 895,320,000 67,879,099 2.700 2018-04-10
1333 2018-04-11 25,248,407 -476,000 2.82 895,320,000 68,423,183 2.710 2018-04-09
1334 2018-04-10 25,724,407 -500,000 2.87 895,320,000 69,198,655 2.690 2018-04-06
1335 2018-04-09 26,224,407 34,000 2.93 895,320,000 70,543,655 2.690 2018-04-04
1336 2018-04-06 26,190,407 -2,000 2.93 895,320,000 70,714,099 2.700 2018-04-03
1337 2018-04-04 26,192,407 -6,000 2.93 895,320,000 72,552,967 2.770 2018-03-29
1338 2018-04-03 26,198,407 -4,000 2.93 895,320,000 73,355,540 2.800 2018-03-28
1339 2018-03-29 26,202,407 -9,877 2.93 895,320,000 74,414,836 2.840 2018-03-27
1340 2018-03-26 26,212,284 -34,000 2.93 895,320,000 74,180,764 2.830 2018-03-22
1341 2018-03-23 26,246,284 -82,000 2.93 895,320,000 74,276,984 2.830 2018-03-21
1342 2018-03-21 26,328,284 -30,000 2.94 895,320,000 75,825,458 2.880 2018-03-19
1343 2018-03-20 26,358,284 -78,000 2.94 895,320,000 76,175,441 2.890 2018-03-16
1344 2018-03-19 26,436,284 -2,000 2.95 895,320,000 76,400,861 2.890 2018-03-15
1345 2018-03-15 26,438,284 2,000 2.95 895,320,000 75,613,492 2.860 2018-03-13
1346 2018-03-13 26,436,284 456,000 2.95 895,320,000 75,607,772 2.860 2018-03-09
1347 2018-03-09 25,980,284 -22,000 2.90 895,320,000 73,264,401 2.820 2018-03-07
1348 2018-03-08 26,002,284 -78,000 2.90 895,320,000 73,586,464 2.830 2018-03-06
1349 2018-03-07 26,080,284 -4,000 2.91 895,320,000 72,763,992 2.790 2018-03-05
1350 2018-03-06 26,084,284 -124,000 2.91 895,320,000 73,296,838 2.810 2018-03-02
1351 2018-03-05 26,208,284 -128,000 2.93 895,320,000 73,645,278 2.810 2018-03-01
1352 2018-03-02 26,336,284 34,000 2.94 895,320,000 74,268,321 2.820 2018-02-28
1353 2018-03-01 26,302,284 -94,000 2.94 895,320,000 74,172,441 2.820 2018-02-27
1354 2018-02-28 26,396,284 -10,000 2.95 895,320,000 74,965,447 2.840 2018-02-26
1355 2018-02-27 26,406,284 140,000 2.95 895,320,000 73,673,532 2.790 2018-02-23
1356 2018-02-21 26,266,284 -168,000 2.93 895,320,000 73,282,932 2.790 2018-02-14
1357 2018-02-20 26,434,284 -366,000 2.95 895,320,000 72,429,938 2.740 2018-02-13
1358 2018-02-14 26,800,284 126,000 2.99 895,320,000 72,360,767 2.700 2018-02-12
1359 2018-02-13 26,674,284 396,000 2.98 895,320,000 69,886,624 2.620 2018-02-09
1360 2018-02-12 26,278,284 170,000 2.94 895,320,000 74,367,544 2.830 2018-02-08
1361 2018-02-09 26,108,284 -12,000 2.92 895,320,000 74,669,692 2.860 2018-02-07
1362 2018-02-08 26,120,284 6,000 2.92 895,320,000 75,748,824 2.900 2018-02-06
1363 2018-02-07 26,114,284 14,000 2.92 895,320,000 77,559,423 2.970 2018-02-05
1364 2018-02-06 26,100,284 42,000 2.92 895,320,000 77,778,846 2.980 2018-02-02
1365 2018-02-05 26,058,284 -22,000 2.91 895,320,000 78,435,435 3.010 2018-02-01
1366 2018-02-02 26,080,284 100,000 2.91 895,320,000 80,327,275 3.080 2018-01-31
1367 2018-02-01 25,980,284 -24,000 2.90 895,320,000 79,759,472 3.070 2018-01-30
1368 2018-01-31 26,004,284 -626,000 2.90 895,320,000 79,833,152 3.070 2018-01-29
1369 2018-01-30 26,630,284 200,000 2.97 895,320,000 82,820,183 3.110 2018-01-26
1370 2018-01-29 26,430,284 38,000 2.95 895,320,000 81,140,972 3.070 2018-01-25
1371 2018-01-26 26,392,284 -296,000 2.95 895,320,000 81,024,312 3.070 2018-01-24
1372 2018-01-24 26,688,284 8,000 2.98 895,320,000 80,865,501 3.030 2018-01-22
1373 2018-01-23 26,680,284 -545,487 2.98 895,320,000 80,574,458 3.020 2018-01-19
1374 2018-01-22 27,225,771 -36,000 3.04 895,320,000 81,405,055 2.990 2018-01-18
1375 2018-01-19 27,261,771 -90,000 3.04 895,320,000 80,422,224 2.950 2018-01-17
1376 2018-01-17 27,351,771 10,000 3.05 895,320,000 79,867,171 2.920 2018-01-15
1377 2018-01-16 27,341,771 16,000 3.05 895,320,000 80,658,224 2.950 2018-01-12
1378 2018-01-15 27,325,771 -8,000 3.05 895,320,000 80,884,282 2.960 2018-01-11
1379 2018-01-11 27,333,771 14,000 3.05 895,320,000 80,634,624 2.950 2018-01-09
1380 2018-01-10 27,319,771 94,000 3.05 895,320,000 80,866,522 2.960 2018-01-08
1381 2018-01-09 27,225,771 -17,000 3.04 895,320,000 80,043,767 2.940 2018-01-05
1382 2018-01-03 27,242,771 -150,000 3.04 895,320,000 77,641,897 2.850 2017-12-29
1383 2017-12-27 27,392,771 -23,135 3.06 895,320,000 77,247,614 2.820 2017-12-21
1384 2017-12-21 27,415,906 -4,000 3.06 895,320,000 77,312,855 2.820 2017-12-19
1385 2017-12-20 27,419,906 -60,000 3.06 895,320,000 77,598,334 2.830 2017-12-18
1386 2017-12-19 27,479,906 -52,000 3.07 895,320,000 77,493,335 2.820 2017-12-15
1387 2017-12-18 27,531,906 -6,000 3.08 895,320,000 76,814,018 2.790 2017-12-14
1388 2017-12-14 27,537,906 -40,000 3.08 895,320,000 76,830,758 2.790 2017-12-12
1389 2017-12-13 27,577,906 2,000 3.08 895,320,000 77,769,695 2.820 2017-12-11
1390 2017-12-12 27,575,906 -94,000 3.08 895,320,000 76,109,501 2.760 2017-12-08
1391 2017-12-11 27,669,906 86,000 3.09 895,320,000 76,092,242 2.750 2017-12-07
1392 2017-12-08 27,583,906 108,000 3.08 895,320,000 77,786,615 2.820 2017-12-06
1393 2017-12-07 27,475,906 74,000 3.07 895,320,000 79,680,127 2.900 2017-12-05
1394 2017-12-06 27,401,906 -742,000 3.06 895,320,000 80,287,585 2.930 2017-12-04
1395 2017-12-05 28,143,906 36,000 3.14 895,320,000 82,180,206 2.920 2017-12-01
1396 2017-12-04 28,107,906 4,000 3.14 895,320,000 82,918,323 2.950 2017-11-30
1397 2017-12-01 28,103,906 -2,000 3.14 895,320,000 82,344,445 2.930 2017-11-29
1398 2017-11-30 28,105,906 -48,000 3.14 895,320,000 82,350,305 2.930 2017-11-28
1399 2017-11-23 28,153,906 -300,000 3.14 895,320,000 83,054,023 2.950 2017-11-21
1400 2017-11-21 28,453,906 2,000 3.18 895,320,000 85,646,257 3.010 2017-11-17
1401 2017-11-17 28,451,906 -146,000 3.18 895,320,000 86,778,313 3.050 2017-11-15
1402 2017-11-16 28,597,906 -82,000 3.19 895,320,000 88,653,509 3.100 2017-11-14
1403 2017-11-15 28,679,906 -66,000 3.20 895,320,000 89,194,508 3.110 2017-11-13
1404 2017-11-14 28,745,906 -26,000 3.21 895,320,000 89,399,768 3.110 2017-11-10
1405 2017-11-13 28,771,906 -128,000 3.21 895,320,000 89,480,628 3.110 2017-11-09
1406 2017-11-10 28,899,906 -92,000 3.23 895,320,000 90,167,707 3.120 2017-11-08
1407 2017-11-09 28,991,906 -50,000 3.24 895,320,000 89,295,070 3.080 2017-11-07
1408 2017-11-08 29,041,906 40,000 3.24 895,320,000 89,158,651 3.070 2017-11-06
1409 2017-11-07 29,001,906 50,000 3.24 895,320,000 89,325,870 3.080 2017-11-03
1410 2017-11-06 28,951,906 34,000 3.23 895,320,000 90,619,466 3.130 2017-11-02
1411 2017-11-03 28,917,906 -54,000 3.23 895,320,000 90,513,046 3.130 2017-11-01
1412 2017-10-24 28,971,906 -298,000 3.24 895,320,000 91,551,223 3.160 2017-10-20
1413 2017-10-23 29,269,906 40,000 3.27 895,320,000 91,322,107 3.120 2017-10-19
1414 2017-10-20 29,229,906 42,000 3.26 895,320,000 92,658,802 3.170 2017-10-18
1415 2017-10-19 29,187,906 2,000 3.26 895,320,000 92,233,783 3.160 2017-10-17
1416 2017-10-16 29,185,906 -432,000 3.26 895,320,000 91,935,604 3.150 2017-10-12
1417 2017-10-13 29,617,906 70,000 3.31 895,320,000 93,592,583 3.160 2017-10-11
1418 2017-10-12 29,547,906 100,000 3.30 895,320,000 93,371,383 3.160 2017-10-10
1419 2017-10-11 29,447,906 108,000 3.29 895,320,000 92,760,904 3.150 2017-10-09
1420 2017-10-10 29,339,906 44,000 3.28 895,320,000 92,714,103 3.160 2017-10-06
1421 2017-10-09 29,295,906 48,000 3.27 895,320,000 92,282,104 3.150 2017-10-04
1422 2017-10-06 29,247,906 -96,000 3.27 895,320,000 91,253,467 3.120 2017-10-03
1423 2017-10-04 29,343,906 -36,000 3.28 895,320,000 92,139,865 3.140 2017-09-29
1424 2017-10-03 29,379,906 -28,000 3.28 895,320,000 90,783,910 3.090 2017-09-28
1425 2017-09-29 29,407,906 -66,000 3.28 895,320,000 91,458,588 3.110 2017-09-27
1426 2017-09-28 29,473,906 4,000 3.29 895,320,000 91,074,370 3.090 2017-09-26
1427 2017-09-25 29,469,906 16,000 3.29 895,320,000 93,124,903 3.160 2017-09-21
1428 2017-09-22 29,453,906 8,000 3.29 895,320,000 93,368,882 3.170 2017-09-20
1429 2017-09-21 29,445,906 12,000 3.29 895,320,000 93,049,063 3.160 2017-09-19
1430 2017-09-20 29,433,906 4,000 3.29 895,320,000 93,599,821 3.180 2017-09-18
1431 2017-09-19 29,429,906 -2,000 3.29 895,320,000 93,587,101 3.180 2017-09-15
1432 2017-09-18 29,431,906 -2,000 3.29 895,320,000 94,182,099 3.200 2017-09-14
1433 2017-09-14 29,433,906 4,000 3.29 895,320,000 95,071,516 3.230 2017-09-12
1434 2017-09-11 29,429,906 4,000 3.29 895,320,000 94,764,297 3.220 2017-09-07
1435 2017-09-08 29,425,906 4,000 3.29 895,320,000 92,985,863 3.160 2017-09-06
1436 2017-09-07 29,421,906 -56,000 3.29 895,320,000 93,855,880 3.190 2017-09-05
1437 2017-09-06 29,477,906 84,000 3.29 895,320,000 93,739,741 3.180 2017-09-04
1438 2017-09-04 29,393,906 -2,000 3.28 895,320,000 94,060,499 3.200 2017-08-31
1439 2017-09-01 29,395,906 -22,000 3.28 895,320,000 94,948,776 3.230 2017-08-30
1440 2017-08-31 29,417,906 -26,000 3.29 895,320,000 95,314,015 3.240 2017-08-29
1441 2017-08-30 29,443,906 -40,000 3.29 895,320,000 95,103,816 3.230 2017-08-28
1442 2017-08-28 29,483,906 4,000 3.29 895,320,000 94,643,338 3.210 2017-08-24
1443 2017-08-25 29,479,906 -152,000 3.29 895,320,000 94,335,699 3.200 2017-08-22
1444 2017-08-24 29,631,906 8,000 3.31 895,320,000 93,636,823 3.160 2017-08-21
1445 2017-08-22 29,623,906 336,000 3.31 895,320,000 94,796,499 3.200 2017-08-18
1446 2017-08-21 29,287,906 44,000 3.27 895,320,000 92,549,783 3.160 2017-08-17
1447 2017-08-17 29,243,906 6,000 3.27 895,320,000 92,410,743 3.160 2017-08-15
1448 2017-08-15 29,237,906 4,000 3.27 895,320,000 91,807,025 3.140 2017-08-11
1449 2017-08-14 29,233,906 6,000 3.27 895,320,000 93,548,499 3.200 2017-08-10
1450 2017-08-11 29,227,906 -8,000 3.26 895,320,000 94,698,415 3.240 2017-08-09
1451 2017-08-10 29,235,906 -130,000 3.27 895,320,000 93,847,258 3.210 2017-08-08
1452 2017-08-09 29,365,906 -20,000 3.28 895,320,000 94,558,217 3.220 2017-08-07
1453 2017-08-08 29,385,906 62,000 3.28 895,320,000 94,916,476 3.230 2017-08-04
1454 2017-08-07 29,323,906 22,000 3.28 895,320,000 95,009,455 3.240 2017-08-03
1455 2017-08-04 29,301,906 94,000 3.27 895,320,000 94,938,175 3.240 2017-08-02
1456 2017-08-03 29,207,906 30,000 3.26 895,320,000 94,633,615 3.240 2017-08-01
1457 2017-07-26 29,177,906 -2,000 3.26 895,320,000 96,870,648 3.320 2017-07-24
1458 2017-07-24 29,179,906 10,000 3.26 895,320,000 94,251,096 3.230 2017-07-20
1459 2017-07-21 29,169,906 4,000 3.26 895,320,000 93,343,699 3.200 2017-07-19
1460 2017-07-20 29,165,906 -4,000 3.26 895,320,000 92,747,581 3.180 2017-07-18
1461 2017-07-19 29,169,906 4,000 3.26 895,320,000 93,343,699 3.200 2017-07-17
1462 2017-07-18 29,165,906 -46,000 3.26 895,320,000 94,205,876 3.230 2017-07-14
1463 2017-07-17 29,211,906 165,466 3.26 895,320,000 94,646,575 3.240 2017-07-13
1464 2017-07-13 29,046,440 41,000 3.24 895,320,000 93,529,537 3.220 2017-07-11
1465 2017-07-12 29,005,440 4,000 3.24 895,320,000 92,817,408 3.200 2017-07-10
1466 2017-07-11 29,001,440 -58,000 3.24 895,320,000 92,514,594 3.190 2017-07-07
1467 2017-07-10 29,059,440 561,487 3.25 895,320,000 92,699,614 3.190 2017-07-06
1468 2017-07-05 28,497,953 -6,000 3.18 895,320,000 90,623,491 3.180 2017-07-03
1469 2017-07-04 28,503,953 -2,000 3.18 895,320,000 91,497,689 3.210 2017-06-30
1470 2017-07-03 28,505,953 -2,000 3.18 895,320,000 91,789,169 3.220 2017-06-29
1471 2017-06-30 28,507,953 -16,000 3.18 895,320,000 90,655,291 3.180 2017-06-28
1472 2017-06-29 28,523,953 -6,000 3.19 895,320,000 91,276,650 3.200 2017-06-27
1473 2017-06-28 28,529,953 -4,000 3.19 895,320,000 91,866,449 3.220 2017-06-26
1474 2017-06-26 28,533,953 -6,000 3.19 895,320,000 90,737,971 3.180 2017-06-22
1475 2017-06-23 28,539,953 -70,000 3.19 895,320,000 91,898,649 3.220 2017-06-21
1476 2017-06-22 28,609,953 -4,000 3.20 895,320,000 91,837,949 3.210 2017-06-20
1477 2017-06-21 28,613,953 160,600 3.20 895,320,000 91,278,510 3.190 2017-06-19
1478 2017-06-20 28,453,353 -4,000 3.18 895,320,000 91,050,730 3.200 2017-06-16
1479 2017-06-19 28,457,353 26,000 3.18 895,320,000 90,778,956 3.190 2017-06-15
1480 2017-06-16 28,431,353 -12,000 3.18 895,320,000 91,548,957 3.220 2017-06-14
1481 2017-06-15 28,443,353 32,000 3.18 895,320,000 93,863,065 3.300 2017-06-13
1482 2017-06-14 28,411,353 180,849 3.17 895,320,000 94,325,692 3.320 2017-06-12
1483 2017-06-13 28,230,504 148,000 3.15 895,320,000 93,725,273 3.320 2017-06-09
1484 2017-06-12 28,082,504 80,000 3.14 895,320,000 93,514,738 3.330 2017-06-08
1485 2017-06-09 28,002,504 6,000 3.13 895,320,000 92,408,263 3.300 2017-06-07
1486 2017-06-07 27,996,504 22,000 3.13 895,320,000 92,668,428 3.310 2017-06-05
1487 2017-06-06 27,974,504 -26,000 3.12 895,320,000 92,036,118 3.290 2017-06-02
1488 2017-06-05 28,000,504 -16,000 3.13 895,320,000 91,841,653 3.280 2017-06-01
1489 2017-06-02 28,016,504 8,000 3.13 895,320,000 92,454,463 3.300 2017-05-31
1490 2017-06-01 28,008,504 16,000 3.13 895,320,000 93,548,403 3.340 2017-05-29
1491 2017-05-31 27,992,504 -12,000 3.13 895,320,000 93,774,888 3.350 2017-05-26
1492 2017-05-29 28,004,504 18,000 3.13 895,320,000 92,694,908 3.310 2017-05-25
1493 2017-05-24 27,986,504 -906,000 3.13 895,320,000 93,195,058 3.330 2017-05-22
1494 2017-05-23 28,892,504 -200,000 3.23 895,320,000 96,500,963 3.340 2017-05-19
1495 2017-05-22 29,092,504 22,000 3.25 895,320,000 95,714,338 3.290 2017-05-18
1496 2017-05-19 29,070,504 -300,000 3.25 895,320,000 96,514,073 3.320 2017-05-17
1497 2017-05-18 29,370,504 24,000 3.28 895,320,000 97,510,073 3.320 2017-05-16
1498 2017-05-17 29,346,504 18,000 3.28 895,320,000 95,669,603 3.260 2017-05-15
1499 2017-05-16 29,328,504 -196,000 3.28 895,320,000 95,024,353 3.240 2017-05-12
1500 2017-05-12 29,524,504 -294,000 3.30 895,320,000 96,249,883 3.260 2017-05-10
1501 2017-05-11 29,818,504 -204,000 3.33 895,320,000 98,102,878 3.290 2017-05-09
1502 2017-05-09 30,022,504 300,000 3.35 895,320,000 98,473,813 3.280 2017-05-05
1503 2017-05-08 29,722,504 -50,000 3.32 895,320,000 98,975,938 3.330 2017-05-04
1504 2017-05-05 29,772,504 -34,000 3.33 895,320,000 100,035,613 3.360 2017-05-02
1505 2017-05-04 29,806,504 -4,000 3.33 895,320,000 101,640,179 3.410 2017-04-28
1506 2017-05-02 29,810,504 8,000 3.33 895,320,000 101,355,714 3.400 2017-04-27
1507 2017-04-26 29,802,504 254,000 3.33 895,320,000 99,242,338 3.330 2017-04-24
1508 2017-04-21 29,548,504 -232,000 3.30 895,320,000 99,873,944 3.380 2017-04-19
1509 2017-04-20 29,780,504 232,000 3.33 895,320,000 103,338,349 3.470 2017-04-18
1510 2017-04-19 29,548,504 -206,000 3.30 895,320,000 106,670,099 3.610 2017-04-13
1511 2017-04-18 29,754,504 14,000 3.32 895,320,000 104,735,854 3.520 2017-04-12
1512 2017-04-13 29,740,504 12,000 3.32 895,320,000 103,199,549 3.470 2017-04-11
1513 2017-04-12 29,728,504 16,000 3.32 895,320,000 103,455,194 3.480 2017-04-10
1514 2017-04-11 29,712,504 24,000 3.32 895,320,000 103,993,764 3.500 2017-04-07
1515 2017-04-10 29,688,504 20,000 3.32 895,320,000 102,722,224 3.460 2017-04-06
1516 2017-04-07 29,668,504 14,000 3.31 895,320,000 102,356,339 3.450 2017-04-05
1517 2017-04-06 29,654,504 52,000 3.31 895,320,000 100,825,314 3.400 2017-04-03
1518 2017-04-05 29,602,504 30,000 3.31 895,320,000 97,096,213 3.280 2017-03-31
1519 2017-04-03 29,572,504 8,000 3.30 895,320,000 102,025,139 3.450 2017-03-30
1520 2017-03-31 29,564,504 -192,000 3.30 895,320,000 103,475,764 3.500 2017-03-29
1521 2017-03-30 29,756,504 4,000 3.32 895,320,000 102,659,939 3.450 2017-03-28
1522 2017-03-29 29,752,504 -36,000 3.32 895,320,000 101,456,039 3.410 2017-03-27
1523 2017-03-28 29,788,504 -22,000 3.33 895,320,000 101,280,914 3.400 2017-03-24
1524 2017-03-27 29,810,504 8,000 3.33 895,320,000 101,653,819 3.410 2017-03-23
1525 2017-03-24 29,802,504 1,224,000 3.33 895,320,000 102,520,614 3.440 2017-03-22
1526 2017-03-23 28,578,504 -94,000 3.19 895,320,000 99,453,194 3.480 2017-03-21
1527 2017-03-22 28,672,504 126,000 3.20 895,320,000 98,633,414 3.440 2017-03-20
1528 2017-03-21 28,546,504 136,000 3.19 895,320,000 96,201,718 3.370 2017-03-17
1529 2017-03-20 28,410,504 285,000 3.17 895,320,000 96,027,504 3.380 2017-03-16
1530 2017-03-17 28,125,504 80,000 3.14 895,320,000 93,657,928 3.330 2017-03-15
1531 2017-03-16 28,045,504 -24,000 3.13 895,320,000 91,989,253 3.280 2017-03-14
1532 2017-03-15 28,069,504 -172,000 3.14 895,320,000 91,787,278 3.270 2017-03-13
1533 2017-03-14 28,241,504 62,000 3.15 895,320,000 91,502,473 3.240 2017-03-10
1534 2017-03-13 28,179,504 94,000 3.15 895,320,000 90,738,003 3.220 2017-03-09
1535 2017-03-10 28,085,504 112,000 3.14 895,320,000 92,682,163 3.300 2017-03-08
1536 2017-03-09 27,973,504 644,000 3.12 895,320,000 93,431,503 3.340 2017-03-07
1537 2017-03-08 27,329,504 56,000 3.05 895,320,000 89,094,183 3.260 2017-03-06
1538 2017-03-07 27,273,504 -172,000 3.05 895,320,000 89,457,093 3.280 2017-03-03
1539 2017-03-06 27,445,504 66,000 3.07 895,320,000 90,570,163 3.300 2017-03-02
1540 2017-03-03 27,379,504 106,000 3.06 895,320,000 90,352,363 3.300 2017-03-01
1541 2017-03-02 27,273,504 66,000 3.05 895,320,000 89,457,093 3.280 2017-02-28
1542 2017-03-01 27,207,504 60,000 3.04 895,320,000 88,968,538 3.270 2017-02-27
1543 2017-02-28 27,147,504 66,000 3.03 895,320,000 90,672,663 3.340 2017-02-24
1544 2017-02-27 27,081,504 170,000 3.02 895,320,000 89,639,778 3.310 2017-02-23
1545 2017-02-24 26,911,504 -232,000 3.01 895,320,000 87,462,388 3.250 2017-02-22
1546 2017-02-23 27,143,504 118,800 3.03 895,320,000 86,316,343 3.180 2017-02-21
1547 2017-02-22 27,024,704 4,000 3.02 895,320,000 85,938,559 3.180 2017-02-20
1548 2017-02-21 27,020,704 8,000 3.02 895,320,000 84,304,596 3.120 2017-02-17
1549 2017-02-17 27,012,704 50,000 3.02 895,320,000 84,009,509 3.110 2017-02-15
1550 2017-02-16 26,962,704 30,000 3.01 895,320,000 84,123,636 3.120 2017-02-14
1551 2017-02-09 26,932,704 177,934 3.01 895,320,000 79,720,804 2.960 2017-02-07
1552 2017-02-07 26,754,770 10,000 2.99 895,320,000 78,123,928 2.920 2017-02-03
1553 2017-02-06 26,744,770 50,000 2.99 895,320,000 76,757,490 2.870 2017-02-02
1554 2017-02-03 26,694,770 74,000 2.98 895,320,000 78,482,624 2.940 2017-02-01
1555 2017-02-02 26,620,770 4,000 2.97 895,320,000 79,063,687 2.970 2017-01-26
1556 2017-02-01 26,616,770 100,000 2.97 895,320,000 79,584,142 2.990 2017-01-25
1557 2017-01-26 26,516,770 -24,000 2.96 895,320,000 78,754,807 2.970 2017-01-24
1558 2017-01-25 26,540,770 -14,000 2.96 895,320,000 79,356,902 2.990 2017-01-23
1559 2017-01-24 26,554,770 -30,000 2.97 895,320,000 79,133,215 2.980 2017-01-20
1560 2017-01-23 26,584,770 -58,000 2.97 895,320,000 79,222,615 2.980 2017-01-19
1561 2017-01-20 26,642,770 -66,000 2.98 895,320,000 80,461,165 3.020 2017-01-18
1562 2017-01-19 26,708,770 -4,000 2.98 895,320,000 79,325,047 2.970 2017-01-17
1563 2017-01-17 26,712,770 -192,000 2.98 895,320,000 79,871,182 2.990 2017-01-13
1564 2017-01-16 26,904,770 96,000 3.01 895,320,000 80,714,310 3.000 2017-01-12
1565 2017-01-13 26,808,770 -34,000 2.99 895,320,000 80,158,222 2.990 2017-01-11
1566 2017-01-12 26,842,770 -22,000 3.00 895,320,000 79,991,455 2.980 2017-01-10
1567 2017-01-11 26,864,770 18,000 3.00 895,320,000 78,982,424 2.940 2017-01-09
1568 2017-01-09 26,846,770 62,000 3.00 895,320,000 78,929,504 2.940 2017-01-05
1569 2017-01-06 26,784,770 124,000 2.99 895,320,000 77,943,681 2.910 2017-01-04
1570 2017-01-05 26,660,770 14,000 2.98 895,320,000 79,182,487 2.970 2017-01-03
1571 2017-01-03 26,646,770 -24,000 2.98 895,320,000 77,808,568 2.920 2016-12-29
1572 2016-12-28 26,670,770 281,000 2.98 895,320,000 79,478,895 2.980 2016-12-22
1573 2016-12-23 26,389,770 2,000 2.95 895,320,000 78,113,719 2.960 2016-12-21
1574 2016-12-22 26,387,770 283,000 2.95 895,320,000 77,580,044 2.940 2016-12-20
1575 2016-12-21 26,104,770 68,000 2.92 895,320,000 79,619,549 3.050 2016-12-19
1576 2016-12-16 26,036,770 -2,629,000 2.91 895,320,000 79,672,516 3.060 2016-12-14
1577 2016-12-15 28,665,770 58,000 3.20 895,320,000 89,437,202 3.120 2016-12-13
1578 2016-12-14 28,607,770 -54,000 3.20 895,320,000 88,970,165 3.110 2016-12-12
1579 2016-12-13 28,661,770 -52,000 3.20 895,320,000 91,431,046 3.190 2016-12-09
1580 2016-12-12 28,713,770 52,000 3.21 895,320,000 91,884,064 3.200 2016-12-08
1581 2016-12-09 28,661,770 52,000 3.20 895,320,000 90,857,811 3.170 2016-12-07
1582 2016-12-08 28,609,770 52,000 3.20 895,320,000 90,406,873 3.160 2016-12-06
1583 2016-12-07 28,557,770 29,000 3.19 895,320,000 90,813,709 3.180 2016-12-05
1584 2016-12-06 28,528,770 -86,000 3.19 895,320,000 90,436,201 3.170 2016-12-02
1585 2016-12-05 28,614,770 44,000 3.20 895,320,000 90,708,821 3.170 2016-12-01
1586 2016-12-02 28,570,770 56,000 3.19 895,320,000 91,997,879 3.220 2016-11-30
1587 2016-12-01 28,514,770 198,000 3.18 895,320,000 91,532,412 3.210 2016-11-29
1588 2016-11-30 28,316,770 54,000 3.16 895,320,000 89,197,826 3.150 2016-11-28
1589 2016-11-29 28,262,770 58,000 3.16 895,320,000 89,027,726 3.150 2016-11-25
1590 2016-11-28 28,204,770 46,000 3.15 895,320,000 89,691,169 3.180 2016-11-24
1591 2016-11-25 28,158,770 58,000 3.15 895,320,000 89,544,889 3.180 2016-11-23
1592 2016-11-24 28,100,770 100,000 3.14 895,320,000 89,922,464 3.200 2016-11-22
1593 2016-11-23 28,000,770 60,000 3.13 895,320,000 88,482,433 3.160 2016-11-21
1594 2016-11-22 27,940,770 64,000 3.12 895,320,000 86,616,387 3.100 2016-11-18
1595 2016-11-21 27,876,770 58,000 3.11 895,320,000 85,302,916 3.060 2016-11-17
1596 2016-11-18 27,818,770 -118,000 3.11 895,320,000 84,847,249 3.050 2016-11-16
1597 2016-11-17 27,936,770 64,000 3.12 895,320,000 85,765,884 3.070 2016-11-15
1598 2016-11-16 27,872,770 62,000 3.11 895,320,000 85,569,404 3.070 2016-11-14
1599 2016-11-15 27,810,770 68,000 3.11 895,320,000 86,213,387 3.100 2016-11-11
1600 2016-11-14 27,742,770 56,000 3.10 895,320,000 86,834,870 3.130 2016-11-10
1601 2016-11-11 27,686,770 202,000 3.09 895,320,000 84,721,516 3.060 2016-11-09
1602 2016-11-10 27,484,770 4,000 3.07 895,320,000 85,477,635 3.110 2016-11-08
1603 2016-11-09 27,480,770 48,000 3.07 895,320,000 84,915,579 3.090 2016-11-07
1604 2016-11-08 27,432,770 76,000 3.06 895,320,000 84,492,932 3.080 2016-11-04
1605 2016-11-07 27,356,770 18,000 3.06 895,320,000 83,985,284 3.070 2016-11-03
1606 2016-11-04 27,338,770 284,000 3.05 895,320,000 84,476,799 3.090 2016-11-02
1607 2016-11-03 27,054,770 234,000 3.02 895,320,000 85,222,526 3.150 2016-11-01
1608 2016-11-02 26,820,770 232,000 3.00 895,320,000 83,680,802 3.120 2016-10-31
1609 2016-11-01 26,588,770 122,000 2.97 895,320,000 83,488,738 3.140 2016-10-28
1610 2016-10-31 26,466,770 70,000 2.96 895,320,000 82,046,987 3.100 2016-10-27
1611 2016-10-28 26,396,770 74,000 2.95 895,320,000 81,829,987 3.100 2016-10-26
1612 2016-10-27 26,322,770 124,000 2.94 895,320,000 81,600,587 3.100 2016-10-25
1613 2016-10-26 26,198,770 158,000 2.93 895,320,000 80,168,236 3.060 2016-10-24
1614 2016-10-25 26,040,770 118,000 2.91 895,320,000 77,861,902 2.990 2016-10-20
1615 2016-10-24 25,922,770 138,000 2.90 895,320,000 79,582,904 3.070 2016-10-19
1616 2016-10-20 25,784,770 -26,000 2.88 895,320,000 78,643,549 3.050 2016-10-18
1617 2016-10-19 25,810,770 -56,000 2.88 895,320,000 77,948,525 3.020 2016-10-17
1618 2016-10-18 25,866,770 12,000 2.89 895,320,000 78,117,645 3.020 2016-10-14
1619 2016-10-17 25,854,770 68,000 2.89 895,320,000 77,047,215 2.980 2016-10-13
1620 2016-10-14 25,786,770 68,000 2.88 895,320,000 77,618,178 3.010 2016-10-12
1621 2016-10-13 25,718,770 78,000 2.87 895,320,000 77,670,685 3.020 2016-10-11
1622 2016-10-12 25,640,770 -56,000 2.86 895,320,000 76,922,310 3.000 2016-10-07
1623 2016-10-11 25,696,770 -40,000 2.87 895,320,000 77,861,213 3.030 2016-10-06
1624 2016-10-07 25,736,770 -100,000 2.87 895,320,000 77,210,310 3.000 2016-10-05
1625 2016-10-06 25,836,770 44,000 2.89 895,320,000 76,218,472 2.950 2016-10-04
1626 2016-10-05 25,792,770 -58,000 2.88 895,320,000 75,314,888 2.920 2016-10-03
1627 2016-10-04 25,850,770 118,000 2.89 895,320,000 76,259,772 2.950 2016-09-30
1628 2016-10-03 25,732,770 -166,000 2.87 895,320,000 75,911,672 2.950 2016-09-29
1629 2016-09-30 25,898,770 -84,000 2.89 895,320,000 76,401,372 2.950 2016-09-28
1630 2016-09-29 25,982,770 74,000 2.90 895,320,000 77,168,827 2.970 2016-09-27
1631 2016-09-28 25,908,770 52,000 2.89 895,320,000 76,430,872 2.950 2016-09-26
1632 2016-09-26 25,856,770 84,000 2.89 895,320,000 78,604,581 3.040 2016-09-22
1633 2016-09-23 25,772,770 4,000 2.88 895,320,000 77,833,765 3.020 2016-09-21
1634 2016-09-22 25,768,770 1,866,000 2.88 895,320,000 78,337,061 3.040 2016-09-20
1635 2016-09-21 23,902,770 80,000 2.67 895,320,000 72,664,421 3.040 2016-09-19
1636 2016-09-20 23,822,770 150,000 2.66 895,320,000 71,706,538 3.010 2016-09-15
1637 2016-09-19 23,672,770 138,000 2.64 895,320,000 70,544,855 2.980 2016-09-14
1638 2016-09-14 23,534,770 6,000 2.63 895,320,000 70,604,310 3.000 2016-09-12
1639 2016-09-13 23,528,770 162,000 2.63 895,320,000 73,174,475 3.110 2016-09-09
1640 2016-09-12 23,366,770 800,000 2.61 895,320,000 72,670,655 3.110 2016-09-08
1641 2016-09-09 22,566,770 402,000 2.52 895,320,000 68,602,981 3.040 2016-09-07
1642 2016-09-06 22,164,770 -99,230 2.48 895,320,000 64,277,833 2.900 2016-09-02
1643 2016-09-01 22,264,000 203,497 2.49 895,320,000 62,784,480 2.820 2016-08-30
1644 2016-08-31 22,060,503 358,503 2.46 895,320,000 61,328,198 2.780 2016-08-29
1645 2016-08-30 21,702,000 87,000 2.42 895,320,000 60,114,540 2.770 2016-08-26
1646 2016-08-29 21,615,000 402,000 2.41 895,320,000 59,008,950 2.730 2016-08-25
1647 2016-08-26 21,213,000 -232,000 2.37 895,320,000 58,335,750 2.750 2016-08-24
1648 2016-08-24 21,445,000 30,000 2.40 895,320,000 59,617,100 2.780 2016-08-22
1649 2016-08-23 21,415,000 124,000 2.39 895,320,000 59,747,850 2.790 2016-08-19
1650 2016-08-22 21,291,000 -70,000 2.38 895,320,000 59,614,800 2.800 2016-08-18
1651 2016-08-19 21,361,000 -90,000 2.39 895,320,000 60,024,410 2.810 2016-08-17
1652 2016-08-12 21,451,000 2,000 2.40 895,320,000 58,346,720 2.720 2016-08-10
1653 2016-08-09 21,449,000 98,000 2.40 895,320,000 58,126,790 2.710 2016-08-05
1654 2016-08-04 21,351,000 26,000 2.38 895,320,000 57,007,170 2.670 2016-08-01
1655 2016-08-03 21,325,000 120,000 2.38 895,320,000 56,724,500 2.660 2016-07-29
1656 2016-07-27 21,205,000 8,000 2.37 895,320,000 56,617,350 2.670 2016-07-25
1657 2016-07-26 21,197,000 -74,000 2.37 895,320,000 56,807,960 2.680 2016-07-22
1658 2016-07-25 21,271,000 -36,000 2.38 895,320,000 57,218,990 2.690 2016-07-21
1659 2016-07-22 21,307,000 20,000 2.38 895,320,000 57,955,040 2.720 2016-07-20
1660 2016-07-20 21,287,000 50,000 2.38 895,320,000 58,113,510 2.730 2016-07-18
1661 2016-07-19 21,237,000 86,000 2.37 895,320,000 57,552,270 2.710 2016-07-15
1662 2016-07-18 21,151,000 10,000 2.36 895,320,000 57,107,700 2.700 2016-07-14
1663 2016-07-15 21,141,000 368,000 2.36 895,320,000 57,080,700 2.700 2016-07-13
1664 2016-07-14 20,773,000 -1,062,000 2.32 895,320,000 56,087,100 2.700 2016-07-12
1665 2016-07-13 21,835,000 -2,000 2.44 895,320,000 58,517,800 2.680 2016-07-11
1666 2016-07-12 21,837,000 32,000 2.44 895,320,000 58,523,160 2.680 2016-07-08
1667 2016-07-08 21,805,000 -770 2.44 895,320,000 57,783,250 2.650 2016-07-06
1668 2016-07-06 21,805,770 -90,000 2.44 895,320,000 57,785,291 2.650 2016-07-04
1669 2016-07-05 21,895,770 -188,000 2.45 895,320,000 57,366,917 2.620 2016-06-30
1670 2016-07-04 22,083,770 44,000 2.47 895,320,000 57,417,802 2.600 2016-06-29
1671 2016-06-29 22,039,770 42,000 2.46 895,320,000 56,642,209 2.570 2016-06-27
1672 2016-06-24 21,997,770 140,000 2.46 895,320,000 58,514,068 2.660 2016-06-22
1673 2016-06-23 21,857,770 224,000 2.44 895,320,000 56,174,469 2.570 2016-06-21
1674 2016-06-21 21,633,770 -12,000 2.42 895,320,000 54,300,763 2.510 2016-06-17
1675 2016-06-17 21,645,770 -78,000 2.42 895,320,000 54,330,883 2.510 2016-06-15
1676 2016-06-15 21,723,770 220,000 2.43 895,320,000 54,743,900 2.520 2016-06-13
1677 2016-06-14 21,503,770 -6,000 2.40 895,320,000 55,479,727 2.580 2016-06-10
1678 2016-06-13 21,509,770 116,000 2.40 895,320,000 56,570,695 2.630 2016-06-08
1679 2016-06-10 21,393,770 -626,000 2.39 895,320,000 56,265,615 2.630 2016-06-07
1680 2016-06-08 22,019,770 14,000 2.46 895,320,000 58,132,193 2.640 2016-06-06
1681 2016-06-06 22,005,770 79,770 2.46 895,320,000 58,315,291 2.650 2016-06-02
1682 2016-06-02 21,926,000 284,900 2.45 895,320,000 57,884,640 2.640 2016-05-31
1683 2016-06-01 21,641,100 -246,000 2.42 895,320,000 56,266,860 2.600 2016-05-30
1684 2016-05-31 21,887,100 -32,000 2.44 895,320,000 56,468,718 2.580 2016-05-27
1685 2016-05-30 21,919,100 -2,000 2.45 895,320,000 56,332,087 2.570 2016-05-26
1686 2016-05-27 21,921,100 -48,000 2.45 895,320,000 56,775,649 2.590 2016-05-25
1687 2016-05-26 21,969,100 48,000 2.45 895,320,000 56,460,587 2.570 2016-05-24
1688 2016-05-25 21,921,100 -30,000 2.45 895,320,000 56,337,227 2.570 2016-05-23
1689 2016-05-24 21,951,100 -82,000 2.45 895,320,000 56,414,327 2.570 2016-05-20
1690 2016-05-23 22,033,100 -42,000 2.46 895,320,000 56,625,067 2.570 2016-05-19
1691 2016-05-20 22,075,100 -72,000 2.47 895,320,000 56,512,256 2.560 2016-05-18
1692 2016-05-19 22,147,100 -266,000 2.47 895,320,000 57,360,989 2.590 2016-05-17
1693 2016-05-18 22,413,100 -52,000 2.50 895,320,000 58,274,060 2.600 2016-05-16
1694 2016-05-17 22,465,100 88,000 2.51 895,320,000 57,959,958 2.580 2016-05-13
1695 2016-05-12 22,377,100 -18,000 2.50 895,320,000 59,075,544 2.640 2016-05-10
1696 2016-05-10 22,395,100 -124,000 2.50 895,320,000 59,123,064 2.640 2016-05-06
1697 2016-05-09 22,519,100 -50,000 2.52 895,320,000 61,702,334 2.740 2016-05-05
1698 2016-05-06 22,569,100 10,000 2.52 895,320,000 60,033,806 2.660 2016-05-04
1699 2016-05-05 22,559,100 -262,000 2.52 895,320,000 60,232,797 2.670 2016-05-03
1700 2016-05-04 22,821,100 370,000 2.55 895,320,000 59,334,860 2.600 2016-04-29
1701 2016-04-29 22,451,100 74,000 2.51 895,320,000 57,025,794 2.540 2016-04-27
1702 2016-04-28 22,377,100 -44,770 2.50 895,320,000 56,837,834 2.540 2016-04-26
1703 2016-04-27 22,421,870 44,000 2.50 895,320,000 57,624,206 2.570 2016-04-25
1704 2016-04-26 22,377,870 770 2.50 895,320,000 57,734,905 2.580 2016-04-22
1705 2016-04-25 22,377,100 -64,000 2.50 895,320,000 57,956,689 2.590 2016-04-21
1706 2016-04-22 22,441,100 -114,000 2.51 895,320,000 57,673,627 2.570 2016-04-20
1707 2016-04-21 22,555,100 -124,000 2.52 895,320,000 58,417,709 2.590 2016-04-19
1708 2016-04-20 22,679,100 -50,000 2.53 895,320,000 58,285,287 2.570 2016-04-18
1709 2016-04-19 22,729,100 26,000 2.54 895,320,000 59,095,660 2.600 2016-04-15
1710 2016-04-18 22,703,100 -98,000 2.54 895,320,000 58,801,029 2.590 2016-04-14
1711 2016-04-15 22,801,100 -226,000 2.55 895,320,000 59,510,871 2.610 2016-04-13
1712 2016-04-14 23,027,100 76,000 2.57 895,320,000 59,179,647 2.570 2016-04-12
1713 2016-04-13 22,951,100 152,000 2.56 895,320,000 59,213,838 2.580 2016-04-11
1714 2016-04-07 22,799,100 -3,619 2.55 895,320,000 57,909,714 2.540 2016-04-05
1715 2016-04-06 22,802,719 -898,000 2.55 895,320,000 57,918,906 2.540 2016-04-01
1716 2016-04-05 23,700,719 -2,000 2.65 895,320,000 60,910,848 2.570 2016-03-31
1717 2016-04-01 23,702,719 2,000 2.65 895,320,000 61,864,097 2.610 2016-03-30
1718 2016-03-29 23,700,719 -220,000 2.65 895,320,000 60,910,848 2.570 2016-03-23
1719 2016-03-24 23,920,719 -4,000 2.67 895,320,000 61,476,248 2.570 2016-03-22
1720 2016-03-23 23,924,719 186,000 2.67 895,320,000 62,443,517 2.610 2016-03-21
1721 2016-03-22 23,738,719 14,000 2.65 895,320,000 60,058,959 2.530 2016-03-18
1722 2016-03-21 23,724,719 -110,000 2.65 895,320,000 59,786,292 2.520 2016-03-17
1723 2016-03-18 23,834,719 -4,000 2.66 895,320,000 59,110,103 2.480 2016-03-16
1724 2016-03-17 23,838,719 -4,000 2.66 895,320,000 59,596,798 2.500 2016-03-15
1725 2016-03-15 23,842,719 -76,000 2.66 895,320,000 59,368,370 2.490 2016-03-11
1726 2016-03-14 23,918,719 -112,000 2.67 895,320,000 58,122,487 2.430 2016-03-10
1727 2016-03-11 24,030,719 -130,000 2.68 895,320,000 58,634,954 2.440 2016-03-09
1728 2016-03-10 24,160,719 -38,381 2.70 895,320,000 59,918,583 2.480 2016-03-08
1729 2016-03-02 24,199,100 20,000 2.70 895,320,000 56,141,912 2.320 2016-02-29
1730 2016-02-29 24,179,100 241,000 2.70 895,320,000 55,611,930 2.300 2016-02-25
1731 2016-02-26 23,938,100 642,000 2.67 895,320,000 56,493,916 2.360 2016-02-24
1732 2016-02-18 23,296,100 -60,000 2.60 895,320,000 53,581,030 2.300 2016-02-16
1733 2016-02-11 23,356,100 10,000 2.61 895,320,000 52,084,103 2.230 2016-02-04
1734 2016-02-05 23,346,100 -574,000 2.61 895,320,000 51,828,342 2.220 2016-02-03
1735 2016-02-03 23,920,100 -78,619 2.67 895,320,000 53,341,823 2.230 2016-02-01
1736 2016-02-02 23,998,719 -4,000 2.68 895,320,000 54,717,079 2.280 2016-01-29
1737 2016-02-01 24,002,719 -14,000 2.68 895,320,000 52,565,955 2.190 2016-01-28
1738 2016-01-29 24,016,719 -130,000 2.68 895,320,000 52,356,447 2.180 2016-01-27
1739 2016-01-28 24,146,719 -124,000 2.70 895,320,000 52,639,847 2.180 2016-01-26
1740 2016-01-27 24,270,719 -164,000 2.71 895,320,000 54,851,825 2.260 2016-01-25
1741 2016-01-26 24,434,719 -508,000 2.73 895,320,000 55,466,812 2.270 2016-01-22
1742 2016-01-25 24,942,719 -1,628,000 2.79 895,320,000 54,873,982 2.200 2016-01-21
1743 2016-01-22 26,570,719 -252,000 2.97 895,320,000 61,378,361 2.310 2016-01-20
1744 2016-01-21 26,822,719 -129,381 3.00 895,320,000 64,106,298 2.390 2016-01-19
1745 2016-01-20 26,952,100 -106,000 3.01 895,320,000 63,067,914 2.340 2016-01-18
1746 2016-01-18 27,058,100 18,000 3.02 895,320,000 66,021,764 2.440 2016-01-14
1747 2016-01-15 27,040,100 -150,000 3.02 895,320,000 66,518,646 2.460 2016-01-13
1748 2016-01-14 27,190,100 -2,000 3.04 895,320,000 67,159,547 2.470 2016-01-12
1749 2016-01-11 27,192,100 -2,000 3.04 895,320,000 70,155,618 2.580 2016-01-07
1750 2016-01-08 27,194,100 -74,000 3.04 895,320,000 73,424,070 2.700 2016-01-06
1751 2016-01-07 27,268,100 147,381 3.05 895,320,000 73,623,870 2.700 2016-01-05
1752 2016-01-06 27,120,719 120,000 3.03 895,320,000 72,412,320 2.670 2016-01-04
1753 2016-01-05 27,000,719 -120,000 3.02 895,320,000 75,332,006 2.790 2015-12-30
1754 2015-12-30 27,120,719 62,000 3.03 895,320,000 75,395,599 2.780 2015-12-28
1755 2015-12-29 27,058,719 -30,000 3.02 895,320,000 75,223,239 2.780 2015-12-23
1756 2015-12-28 27,088,719 -274,000 3.03 895,320,000 74,764,864 2.760 2015-12-22
1757 2015-12-23 27,362,719 -8,000 3.06 895,320,000 75,247,477 2.750 2015-12-21
1758 2015-12-21 27,370,719 -42,000 3.06 895,320,000 73,353,527 2.680 2015-12-17
1759 2015-12-18 27,412,719 -122,000 3.06 895,320,000 71,821,324 2.620 2015-12-16
1760 2015-12-17 27,534,719 -20,000 3.08 895,320,000 71,039,575 2.580 2015-12-15
1761 2015-12-16 27,554,719 -86,000 3.08 895,320,000 71,091,175 2.580 2015-12-14
1762 2015-12-15 27,640,719 4,000 3.09 895,320,000 70,207,426 2.540 2015-12-11
1763 2015-12-14 27,636,719 -18,000 3.09 895,320,000 71,302,735 2.580 2015-12-10
1764 2015-12-11 27,654,719 -90,000 3.09 895,320,000 70,519,533 2.550 2015-12-09
1765 2015-12-10 27,744,719 -62,000 3.10 895,320,000 72,413,717 2.610 2015-12-08
1766 2015-12-08 27,806,719 -82,000 3.11 895,320,000 73,409,738 2.640 2015-12-04
1767 2015-12-07 27,888,719 -60,000 3.11 895,320,000 73,626,218 2.640 2015-12-03
1768 2015-12-03 27,948,719 28,000 3.12 895,320,000 74,064,105 2.650 2015-12-01
1769 2015-12-02 27,920,719 -16,000 3.12 895,320,000 73,152,284 2.620 2015-11-30
1770 2015-12-01 27,936,719 10,000 3.12 895,320,000 74,032,305 2.650 2015-11-27
1771 2015-11-30 27,926,719 22,000 3.12 895,320,000 76,519,210 2.740 2015-11-26
1772 2015-11-27 27,904,719 -100,000 3.12 895,320,000 75,342,741 2.700 2015-11-25
1773 2015-11-26 28,004,719 34,000 3.13 895,320,000 77,853,119 2.780 2015-11-24
1774 2015-11-24 27,970,719 14,000 3.12 895,320,000 77,199,184 2.760 2015-11-20
1775 2015-11-20 27,956,719 34,000 3.12 895,320,000 75,483,141 2.700 2015-11-18
1776 2015-11-19 27,922,719 -174,000 3.12 895,320,000 75,670,568 2.710 2015-11-17
1777 2015-11-18 28,096,719 -8,000 3.14 895,320,000 76,142,108 2.710 2015-11-16
1778 2015-11-17 28,104,719 -416,000 3.14 895,320,000 75,882,741 2.700 2015-11-13
1779 2015-11-16 28,520,719 -110,000 3.19 895,320,000 79,287,599 2.780 2015-11-12
1780 2015-11-13 28,630,719 -2,000 3.20 895,320,000 79,307,092 2.770 2015-11-11
1781 2015-11-12 28,632,719 -6,000 3.20 895,320,000 78,739,977 2.750 2015-11-10
1782 2015-11-11 28,638,719 60,000 3.20 895,320,000 79,615,639 2.780 2015-11-09
1783 2015-11-10 28,578,719 12,000 3.19 895,320,000 79,163,052 2.770 2015-11-06
1784 2015-11-09 28,566,719 -274,000 3.19 895,320,000 78,558,477 2.750 2015-11-05
1785 2015-11-06 28,840,719 104,000 3.22 895,320,000 80,754,013 2.800 2015-11-04
1786 2015-11-05 28,736,719 130,000 3.21 895,320,000 75,577,571 2.630 2015-11-03
1787 2015-11-04 28,606,719 388,000 3.20 895,320,000 75,235,671 2.630 2015-11-02
1788 2015-11-03 28,218,719 -72,000 3.15 895,320,000 76,472,728 2.710 2015-10-30
1789 2015-11-02 28,290,719 -120,000 3.16 895,320,000 77,799,477 2.750 2015-10-29
1790 2015-10-30 28,410,719 -20,000 3.17 895,320,000 78,129,477 2.750 2015-10-28
1791 2015-10-29 28,430,719 -14,000 3.18 895,320,000 79,321,706 2.790 2015-10-27
1792 2015-10-28 28,444,719 -16,000 3.18 895,320,000 79,076,319 2.780 2015-10-26
1793 2015-10-27 28,460,719 1,236,000 3.18 895,320,000 79,974,620 2.810 2015-10-23
1794 2015-10-26 27,224,719 444,000 3.04 895,320,000 75,412,472 2.770 2015-10-22
1795 2015-10-23 26,780,719 626,000 2.99 895,320,000 73,914,784 2.760 2015-10-20
1796 2015-10-22 26,154,719 -176,000 2.92 895,320,000 71,925,477 2.750 2015-10-19
1797 2015-10-20 26,330,719 -34,000 2.94 895,320,000 72,146,170 2.740 2015-10-16
1798 2015-10-19 26,364,719 174,000 2.94 895,320,000 71,448,388 2.710 2015-10-15
1799 2015-10-16 26,190,719 -120,000 2.93 895,320,000 69,143,498 2.640 2015-10-14
1800 2015-10-15 26,310,719 -48,000 2.94 895,320,000 69,723,405 2.650 2015-10-13
1801 2015-10-14 26,358,719 70,000 2.94 895,320,000 71,168,541 2.700 2015-10-12
1802 2015-10-13 26,288,719 -254,000 2.94 895,320,000 69,927,993 2.660 2015-10-09
1803 2015-10-12 26,542,719 -6,000 2.96 895,320,000 70,338,205 2.650 2015-10-08
1804 2015-10-08 26,548,719 8,000 2.97 895,320,000 67,168,259 2.530 2015-10-06
1805 2015-10-07 26,540,719 -36,000 2.96 895,320,000 67,148,019 2.530 2015-10-05
1806 2015-10-06 26,576,719 -18,000 2.97 895,320,000 66,707,565 2.510 2015-10-02
1807 2015-10-05 26,594,719 96,000 2.97 895,320,000 64,625,167 2.430 2015-09-30
1808 2015-10-02 26,498,719 -24,000 2.96 895,320,000 64,391,887 2.430 2015-09-29
1809 2015-09-30 26,522,719 4,000 2.96 895,320,000 66,306,798 2.500 2015-09-25
1810 2015-09-29 26,518,719 4,000 2.96 895,320,000 66,031,610 2.490 2015-09-24
1811 2015-09-25 26,514,719 -658,000 2.96 895,320,000 65,226,209 2.460 2015-09-23
1812 2015-09-24 27,172,719 256,000 3.03 895,320,000 70,105,615 2.580 2015-09-22
1813 2015-09-23 26,916,719 315,270 3.01 895,320,000 69,714,302 2.590 2015-09-21
1814 2015-09-22 26,601,449 172,000 2.97 895,320,000 68,631,738 2.580 2015-09-18
1815 2015-09-21 26,429,449 -58,000 2.95 895,320,000 68,187,978 2.580 2015-09-17
1816 2015-09-18 26,487,449 -44,000 2.96 895,320,000 68,602,493 2.590 2015-09-16
1817 2015-09-17 26,531,449 -36,000 2.96 895,320,000 66,328,623 2.500 2015-09-15
1818 2015-09-16 26,567,449 304,000 2.97 895,320,000 67,215,646 2.530 2015-09-14
1819 2015-09-15 26,263,449 -36,000 2.93 895,320,000 68,022,333 2.590 2015-09-11
1820 2015-09-14 26,299,449 -133,000 2.94 895,320,000 67,063,595 2.550 2015-09-10
1821 2015-09-11 26,432,449 -1,406,000 2.95 895,320,000 68,195,718 2.580 2015-09-09
1822 2015-09-10 27,838,449 -10,000 3.11 895,320,000 67,925,816 2.440 2015-09-08
1823 2015-09-09 27,848,449 -545,000 3.11 895,320,000 64,329,917 2.310 2015-09-07
1824 2015-09-08 28,393,449 -466,000 3.17 895,320,000 65,872,802 2.320 2015-09-04
1825 2015-09-07 28,859,449 -440,000 3.22 895,320,000 67,819,705 2.350 2015-09-02
1826 2015-09-04 29,299,449 154,000 3.27 895,320,000 71,197,661 2.430 2015-09-01
1827 2015-09-02 29,145,449 46,000 3.26 895,320,000 71,989,259 2.470 2015-08-31
1828 2015-09-01 29,099,449 1,830,000 3.25 895,320,000 73,912,600 2.540 2015-08-28
1829 2015-08-31 27,269,449 -444,000 3.05 895,320,000 68,719,011 2.520 2015-08-27
1830 2015-08-28 27,713,449 45,619 3.10 895,320,000 66,512,278 2.400 2015-08-26
1831 2015-08-27 27,667,830 -518,118 3.09 895,320,000 65,849,435 2.380 2015-08-25
1832 2015-08-26 28,185,948 -544,000 3.15 895,320,000 68,209,994 2.420 2015-08-24
1833 2015-08-25 28,729,948 149,937 3.21 895,320,000 75,272,464 2.620 2015-08-21
1834 2015-08-24 28,580,011 -214,089 3.19 895,320,000 78,309,230 2.740 2015-08-20
1835 2015-08-21 28,794,100 -642,000 3.22 895,320,000 81,487,303 2.830 2015-08-19
1836 2015-08-20 29,436,100 -426,000 3.29 895,320,000 84,187,246 2.860 2015-08-18
1837 2015-08-19 29,862,100 -78,000 3.34 895,320,000 86,898,711 2.910 2015-08-17
1838 2015-08-18 29,940,100 -370,000 3.34 895,320,000 89,221,498 2.980 2015-08-14
1839 2015-08-17 30,310,100 -42,000 3.39 895,320,000 93,052,007 3.070 2015-08-13
1840 2015-08-14 30,352,100 574,000 3.39 895,320,000 93,484,468 3.080 2015-08-12
1841 2015-08-13 29,778,100 -28,000 3.33 895,320,000 93,801,015 3.150 2015-08-11
1842 2015-08-12 29,806,100 -1,550,000 3.33 895,320,000 92,995,032 3.120 2015-08-10
1843 2015-08-11 31,356,100 -1,564,000 3.50 895,320,000 94,381,861 3.010 2015-08-07
1844 2015-08-10 32,920,100 -46,000 3.68 895,320,000 96,126,692 2.920 2015-08-06
1845 2015-08-07 32,966,100 -332,000 3.68 895,320,000 97,579,656 2.960 2015-08-05
1846 2015-08-06 33,298,100 142,000 3.72 895,320,000 97,230,452 2.920 2015-08-04
1847 2015-08-05 33,156,100 1,642,000 3.70 895,320,000 96,484,251 2.910 2015-08-03
1848 2015-08-04 31,514,100 64,000 3.52 895,320,000 92,651,454 2.940 2015-07-31
1849 2015-08-03 31,450,100 -42,000 3.51 895,320,000 90,576,288 2.880 2015-07-30
1850 2015-07-31 31,492,100 -6,000 3.52 895,320,000 92,271,853 2.930 2015-07-29
1851 2015-07-30 31,498,100 -128,368 3.52 895,320,000 89,139,623 2.830 2015-07-28
1852 2015-07-29 31,626,468 1,334,368 3.53 895,320,000 90,135,434 2.850 2015-07-27
1853 2015-07-28 30,292,100 110,000 3.38 895,320,000 96,025,957 3.170 2015-07-24
1854 2015-07-27 30,182,100 -66,000 3.37 895,320,000 97,488,183 3.230 2015-07-23
1855 2015-07-24 30,248,100 522,000 3.38 895,320,000 96,188,958 3.180 2015-07-22
1856 2015-07-23 29,726,100 418,000 3.32 895,320,000 95,718,042 3.220 2015-07-21
1857 2015-07-22 29,308,100 148,000 3.27 895,320,000 88,217,381 3.010 2015-07-20
1858 2015-07-21 29,160,100 -14,000 3.26 895,320,000 88,063,502 3.020 2015-07-17
1859 2015-07-20 29,174,100 314,000 3.26 895,320,000 85,480,113 2.930 2015-07-16
1860 2015-07-17 28,860,100 -90,000 3.22 895,320,000 83,405,689 2.890 2015-07-15
1861 2015-07-15 28,950,100 -14,000 3.23 895,320,000 90,903,314 3.140 2015-07-13
1862 2015-07-14 28,964,100 74,000 3.24 895,320,000 85,154,454 2.940 2015-07-10
1863 2015-07-13 28,890,100 212,000 3.23 895,320,000 79,447,775 2.750 2015-07-09
1864 2015-07-10 28,678,100 -440,000 3.20 895,320,000 70,548,126 2.460 2015-07-08
1865 2015-07-09 29,118,100 -6,000 3.25 895,320,000 78,327,689 2.690 2015-07-07
1866 2015-07-08 29,124,100 390,000 3.25 895,320,000 83,586,167 2.870 2015-07-06
1867 2015-07-07 28,734,100 76,942 3.21 895,320,000 89,075,710 3.100 2015-07-03
1868 2015-07-06 28,657,158 -340,000 3.20 895,320,000 92,562,620 3.230 2015-07-02
1869 2015-07-03 28,997,158 -512,900 3.24 895,320,000 99,170,280 3.420 2015-06-30
1870 2015-07-02 29,510,058 -296,000 3.30 895,320,000 98,563,594 3.340 2015-06-29
1871 2015-06-30 29,806,058 -29,379 3.33 895,320,000 106,109,566 3.560 2015-06-26
1872 2015-06-29 29,835,437 252,000 3.33 895,320,000 110,689,471 3.710 2015-06-25
1873 2015-06-26 29,583,437 128,000 3.30 895,320,000 111,825,392 3.780 2015-06-24
1874 2015-06-25 29,455,437 129,667 3.29 895,320,000 108,690,563 3.690 2015-06-23
1875 2015-06-24 29,325,770 -306,000 3.28 895,320,000 105,279,514 3.590 2015-06-22
1876 2015-06-23 29,631,770 82,000 3.31 895,320,000 106,378,054 3.590 2015-06-19
1877 2015-06-22 29,549,770 66,333 3.30 895,320,000 110,811,638 3.750 2015-06-18
1878 2015-06-19 29,483,437 -194,000 3.29 895,320,000 111,447,392 3.780 2015-06-17
1879 2015-06-18 29,677,437 -528,000 3.31 895,320,000 110,103,291 3.710 2015-06-16
1880 2015-06-17 30,205,437 155,667 3.37 895,320,000 117,801,204 3.900 2015-06-15
1881 2015-06-16 30,049,770 -4,000 3.36 895,320,000 115,391,117 3.840 2015-06-12
1882 2015-06-15 30,053,770 -874,000 3.36 895,320,000 111,198,949 3.700 2015-06-11
1883 2015-06-12 30,927,770 -648,000 3.45 895,320,000 114,123,471 3.690 2015-06-10
1884 2015-06-10 31,575,770 -10,000 3.53 895,320,000 120,619,441 3.820 2015-06-08
1885 2015-06-09 31,585,770 128,000 3.53 895,320,000 119,078,353 3.770 2015-06-05
1886 2015-06-08 31,457,770 -1,110,000 3.51 895,320,000 120,797,837 3.840 2015-06-04
1887 2015-06-05 32,567,770 -168,000 3.64 895,320,000 127,014,303 3.900 2015-06-03
1888 2015-06-04 32,735,770 -82,000 3.66 895,320,000 129,306,292 3.950 2015-06-02
1889 2015-06-03 32,817,770 -74,000 3.67 895,320,000 132,583,791 4.040 2015-06-01
1890 2015-06-02 32,891,770 174,000 3.67 895,320,000 131,567,080 4.000 2015-05-29
1891 2015-06-01 32,717,770 -86,000 3.65 895,320,000 131,198,258 4.010 2015-05-28
1892 2015-05-29 32,803,770 272,000 3.66 895,320,000 135,151,532 4.120 2015-05-27
1893 2015-05-28 32,531,770 -56,000 3.63 895,320,000 136,308,116 4.190 2015-05-26
1894 2015-05-27 32,587,770 -24,000 3.64 895,320,000 130,676,958 4.010 2015-05-22
1895 2015-05-26 32,611,770 -44,000 3.64 895,320,000 132,077,669 4.050 2015-05-21
1896 2015-05-22 32,655,770 16,000 3.65 895,320,000 130,949,638 4.010 2015-05-20
1897 2015-05-21 32,639,770 52,000 3.65 895,320,000 127,621,501 3.910 2015-05-19
1898 2015-05-20 32,587,770 110,000 3.64 895,320,000 124,811,159 3.830 2015-05-18
1899 2015-05-19 32,477,770 -14,000 3.63 895,320,000 124,389,859 3.830 2015-05-15
1900 2015-05-18 32,491,770 -118,000 3.63 895,320,000 125,418,232 3.860 2015-05-14
1901 2015-05-15 32,609,770 108,000 3.64 895,320,000 129,134,689 3.960 2015-05-13
1902 2015-05-13 32,501,770 294,000 3.63 895,320,000 128,056,974 3.940 2015-05-11
1903 2015-05-12 32,207,770 72,000 3.60 895,320,000 125,610,303 3.900 2015-05-08
1904 2015-05-11 32,135,770 4,000 3.59 895,320,000 117,616,918 3.660 2015-05-07
1905 2015-05-08 32,131,770 -1,722,000 3.59 895,320,000 122,100,726 3.800 2015-05-06
1906 2015-05-07 33,853,770 12,000 3.78 895,320,000 138,123,382 4.080 2015-05-05
1907 2015-05-06 33,841,770 162,000 3.78 895,320,000 143,827,523 4.250 2015-05-04
1908 2015-05-05 33,679,770 236,000 3.76 895,320,000 143,812,618 4.270 2015-04-30
1909 2015-04-30 33,443,770 10,000 3.74 895,320,000 149,159,214 4.460 2015-04-28
1910 2015-04-28 33,433,770 -308,000 3.73 895,320,000 146,105,575 4.370 2015-04-24
1911 2015-04-27 33,741,770 280,000 3.77 895,320,000 148,801,206 4.410 2015-04-23
1912 2015-04-24 33,461,770 -36,000 3.74 895,320,000 148,570,259 4.440 2015-04-22
1913 2015-04-23 33,497,770 904,000 3.74 895,320,000 147,390,188 4.400 2015-04-21
1914 2015-04-22 32,593,770 -34,000 3.64 895,320,000 139,501,336 4.280 2015-04-20
1915 2015-04-21 32,627,770 -96,000 3.64 895,320,000 152,045,408 4.660 2015-04-17
1916 2015-04-20 32,723,770 -912,000 3.65 895,320,000 155,110,670 4.740 2015-04-16
1917 2015-04-17 33,635,770 -242,000 3.76 895,320,000 160,778,981 4.780 2015-04-15
1918 2015-04-16 33,877,770 378,000 3.78 895,320,000 165,662,295 4.890 2015-04-14
1919 2015-04-15 33,499,770 -986,000 3.74 895,320,000 158,118,914 4.720 2015-04-13
1920 2015-04-14 34,485,770 -1,196,000 3.85 895,320,000 157,255,111 4.560 2015-04-10
1921 2015-04-13 35,681,770 978,000 3.99 895,320,000 165,920,231 4.650 2015-04-09
1922 2015-04-10 34,703,770 -312,000 3.88 895,320,000 147,838,060 4.260 2015-04-08
1923 2015-04-09 35,015,770 -807,000 3.91 895,320,000 123,955,826 3.540 2015-04-02
1924 2015-04-08 35,822,770 506,000 4.00 895,320,000 120,006,280 3.350 2015-04-01
1925 2015-04-02 35,316,770 876,000 3.94 895,320,000 115,839,006 3.280 2015-03-31
1926 2015-04-01 34,440,770 4,000 3.85 895,320,000 111,243,687 3.230 2015-03-30
1927 2015-03-31 34,436,770 280,000 3.85 895,320,000 99,866,633 2.900 2015-03-27
1928 2015-03-30 34,156,770 20,000 3.82 895,320,000 104,178,149 3.050 2015-03-26
1929 2015-03-27 34,136,770 184,000 3.81 895,320,000 106,848,090 3.130 2015-03-25
1930 2015-03-26 33,952,770 -38,000 3.79 895,320,000 106,272,170 3.130 2015-03-24
1931 2015-03-25 33,990,770 8,000 3.80 895,320,000 107,750,741 3.170 2015-03-23
1932 2015-03-24 33,982,770 -246,000 3.80 895,320,000 107,385,553 3.160 2015-03-20
1933 2015-03-23 34,228,770 110,000 3.82 895,320,000 107,478,338 3.140 2015-03-19
1934 2015-03-20 34,118,770 58,000 3.81 895,320,000 106,450,562 3.120 2015-03-18
1935 2015-03-19 34,060,770 106,000 3.80 895,320,000 105,247,779 3.090 2015-03-17
1936 2015-03-18 33,954,770 -38,000 3.79 895,320,000 104,241,144 3.070 2015-03-16
1937 2015-03-17 33,992,770 38,000 3.80 895,320,000 104,697,732 3.080 2015-03-13
1938 2015-03-16 33,954,770 -42,000 3.79 895,320,000 104,241,144 3.070 2015-03-12
1939 2015-03-13 33,996,770 -158,000 3.80 895,320,000 104,030,116 3.060 2015-03-11
1940 2015-03-12 34,154,770 -130,000 3.81 895,320,000 103,830,501 3.040 2015-03-10
1941 2015-03-11 34,284,770 104,000 3.83 895,320,000 104,911,396 3.060 2015-03-09
1942 2015-03-10 34,180,770 -6,000 3.82 895,320,000 104,934,964 3.070 2015-03-06
1943 2015-03-09 34,186,770 10,000 3.82 895,320,000 104,269,649 3.050 2015-03-05
1944 2015-03-06 34,176,770 -514,000 3.82 895,320,000 106,631,522 3.120 2015-03-04
1945 2015-03-05 34,690,770 72,000 3.87 895,320,000 108,235,202 3.120 2015-03-03
1946 2015-03-04 34,618,770 94,000 3.87 895,320,000 109,395,313 3.160 2015-03-02
1947 2015-03-03 34,524,770 136,000 3.86 895,320,000 109,098,273 3.160 2015-02-27
1948 2015-03-02 34,388,770 -106,000 3.84 895,320,000 107,980,738 3.140 2015-02-26
1949 2015-02-27 34,494,770 18,000 3.85 895,320,000 107,278,735 3.110 2015-02-25
1950 2015-02-26 34,476,770 -112,000 3.85 895,320,000 106,877,987 3.100 2015-02-24
1951 2015-02-25 34,588,770 24,000 3.86 895,320,000 107,916,962 3.120 2015-02-23
1952 2015-02-24 34,564,770 8,000 3.86 895,320,000 108,533,378 3.140 2015-02-17
1953 2015-02-23 34,556,770 6,000 3.86 895,320,000 108,508,258 3.140 2015-02-16
1954 2015-02-17 34,550,770 250,000 3.86 895,320,000 108,834,926 3.150 2015-02-13
1955 2015-02-16 34,300,770 14,000 3.83 895,320,000 108,733,441 3.170 2015-02-12
1956 2015-02-13 34,286,770 -26,000 3.83 895,320,000 106,974,722 3.120 2015-02-11
1957 2015-02-12 34,312,770 34,001 3.83 895,320,000 106,712,715 3.110 2015-02-10
1958 2015-02-11 34,278,769 -28,000 3.83 895,320,000 106,606,972 3.110 2015-02-09
1959 2015-02-10 34,306,769 40,000 3.83 895,320,000 108,409,390 3.160 2015-02-06
1960 2015-02-09 34,266,769 38,000 3.83 895,320,000 108,968,325 3.180 2015-02-05
1961 2015-02-06 34,228,769 112,000 3.82 895,320,000 109,874,348 3.210 2015-02-04
1962 2015-02-05 34,116,769 206,000 3.81 895,320,000 109,514,828 3.210 2015-02-03
1963 2015-02-04 33,910,769 2,000 3.79 895,320,000 109,531,784 3.230 2015-02-02
1964 2015-02-03 33,908,769 298,000 3.79 895,320,000 110,881,675 3.270 2015-01-30
1965 2015-02-02 33,610,769 -18,000 3.75 895,320,000 108,226,676 3.220 2015-01-29
1966 2015-01-30 33,628,769 -116,000 3.76 895,320,000 111,647,513 3.320 2015-01-28
1967 2015-01-29 33,744,769 -150,000 3.77 895,320,000 106,296,022 3.150 2015-01-27
1968 2015-01-28 33,894,769 68,000 3.79 895,320,000 106,429,575 3.140 2015-01-26
1969 2015-01-27 33,826,769 -230,000 3.78 895,320,000 106,216,055 3.140 2015-01-23
1970 2015-01-26 34,056,769 -70,000 3.80 895,320,000 107,278,822 3.150 2015-01-22
1971 2015-01-23 34,126,769 -150,000 3.81 895,320,000 109,205,661 3.200 2015-01-21
1972 2015-01-22 34,276,769 -16,000 3.83 895,320,000 108,657,358 3.170 2015-01-20
1973 2015-01-21 34,292,769 -706,000 3.83 895,320,000 104,935,873 3.060 2015-01-19
1974 2015-01-20 34,998,769 12,000 3.91 895,320,000 112,696,036 3.220 2015-01-16
1975 2015-01-19 34,986,769 108,000 3.91 895,320,000 115,106,470 3.290 2015-01-15
1976 2015-01-16 34,878,769 22,000 3.90 895,320,000 113,355,999 3.250 2015-01-14
1977 2015-01-15 34,856,769 30,000 3.89 895,320,000 112,587,364 3.230 2015-01-13
1978 2015-01-14 34,826,769 120,000 3.89 895,320,000 111,793,928 3.210 2015-01-12
1979 2015-01-12 34,706,769 -50,000 3.88 895,320,000 116,961,812 3.370 2015-01-08
1980 2015-01-09 34,756,769 -2,884,000 3.88 895,320,000 118,868,150 3.420 2015-01-07
1981 2015-01-08 37,640,769 -118,000 4.20 895,320,000 127,978,615 3.400 2015-01-06
1982 2015-01-07 37,758,769 158,000 4.22 895,320,000 128,002,227 3.390 2015-01-05
1983 2015-01-06 37,600,769 128,000 4.20 895,320,000 127,090,599 3.380 2015-01-02
1984 2015-01-05 37,472,769 -12,000 4.19 895,320,000 122,535,955 3.270 2014-12-30
1985 2015-01-02 37,484,769 -854,000 4.19 895,320,000 128,197,910 3.420 2014-12-29
1986 2014-12-30 38,338,769 -44,000 4.28 895,320,000 124,600,999 3.250 2014-12-23
1987 2014-12-29 38,382,769 129,999 4.29 895,320,000 125,895,482 3.280 2014-12-22
1988 2014-12-23 38,252,770 -256,000 4.27 895,320,000 122,026,336 3.190 2014-12-19
1989 2014-12-22 38,508,770 270,770 4.30 895,320,000 123,228,064 3.200 2014-12-18
1990 2014-12-19 38,238,000 -254,000 4.27 895,320,000 120,067,320 3.140 2014-12-17
1991 2014-12-18 38,492,000 -66,000 4.30 895,320,000 122,019,640 3.170 2014-12-16
1992 2014-12-17 38,558,000 1,566,000 4.31 895,320,000 124,156,760 3.220 2014-12-15
1993 2014-12-16 36,992,000 10,813,000 4.13 895,320,000 120,224,000 3.250 2014-12-12
1994 2014-12-15 26,179,000 37,000 2.92 895,320,000 78,275,210 2.990 2014-12-11
1995 2014-12-12 26,142,000 -400,000 2.92 895,320,000 78,164,580 2.990 2014-12-10
1996 2014-12-11 26,542,000 -906,000 2.96 895,320,000 78,829,740 2.970 2014-12-09
1997 2014-12-10 27,448,000 -1,234,000 3.07 895,320,000 82,618,480 3.010 2014-12-08
1998 2014-12-09 28,682,000 -62,000 3.20 895,320,000 86,619,640 3.020 2014-12-05
1999 2014-12-08 28,744,000 -10,000 3.21 895,320,000 85,369,680 2.970 2014-12-04
2000 2014-12-05 28,754,000 272,000 3.21 895,320,000 84,536,760 2.940 2014-12-03
2001 2014-12-04 28,482,000 114,000 3.18 895,320,000 83,452,260 2.930 2014-12-02
2002 2014-12-03 28,368,000 136,000 3.17 895,320,000 82,550,880 2.910 2014-12-01
2003 2014-12-02 28,232,000 -124,000 3.15 895,320,000 84,413,680 2.990 2014-11-28
2004 2014-12-01 28,356,000 30,000 3.17 895,320,000 86,485,800 3.050 2014-11-27
2005 2014-11-28 28,326,000 -176,000 3.16 895,320,000 87,810,600 3.100 2014-11-26
2006 2014-11-27 28,502,000 -283,000 3.18 895,320,000 87,501,140 3.070 2014-11-25
2007 2014-11-26 28,785,000 -159,000 3.22 895,320,000 88,369,950 3.070 2014-11-24
2008 2014-11-25 28,944,000 806,000 3.23 895,320,000 85,674,240 2.960 2014-11-21
2009 2014-11-24 28,138,000 -455,770 3.14 895,320,000 85,539,520 3.040 2014-11-20
2010 2014-11-21 28,593,770 -1,416,000 3.19 895,320,000 85,495,372 2.990 2014-11-19
2011 2014-11-20 30,009,770 26,000 3.35 895,320,000 92,129,994 3.070 2014-11-18
2012 2014-11-19 29,983,770 -2,000,000 3.35 895,320,000 97,147,415 3.240 2014-11-17
2013 2014-11-18 31,983,770 -2,786,000 3.57 895,320,000 105,546,441 3.300 2014-11-14
2014 2014-11-17 34,769,770 720,000 3.88 895,320,000 120,651,102 3.470 2014-11-13
2015 2014-11-14 34,049,770 -3,264,000 3.80 895,320,000 114,066,730 3.350 2014-11-12
2016 2014-11-13 37,313,770 -62,000 4.17 895,320,000 120,150,339 3.220 2014-11-11
2017 2014-11-12 37,375,770 914,000 4.17 895,320,000 119,602,464 3.200 2014-11-10
2018 2014-11-10 36,461,770 100,000 4.07 895,320,000 109,385,310 3.000 2014-11-06
2019 2014-11-07 36,361,770 418,000 4.06 895,320,000 110,176,163 3.030 2014-11-05
2020 2014-11-06 35,943,770 474,000 4.01 895,320,000 108,190,748 3.010 2014-11-04
2021 2014-11-05 35,469,770 6,000 3.96 895,320,000 104,281,124 2.940 2014-11-03
2022 2014-11-04 35,463,770 -212,000 3.96 895,320,000 106,391,310 3.000 2014-10-31
2023 2014-10-31 35,675,770 6,000 3.98 895,320,000 106,670,552 2.990 2014-10-29
2024 2014-10-30 35,669,770 14,000 3.98 895,320,000 104,155,728 2.920 2014-10-28
2025 2014-10-29 35,655,770 732,000 3.98 895,320,000 103,045,175 2.890 2014-10-27
2026 2014-10-28 34,923,770 6,000 3.90 895,320,000 102,675,884 2.940 2014-10-24
2027 2014-10-27 34,917,770 -98,000 3.90 895,320,000 101,959,888 2.920 2014-10-23
2028 2014-10-23 35,015,770 142,000 3.91 895,320,000 103,646,679 2.960 2014-10-21
2029 2014-10-22 34,873,770 50,000 3.90 895,320,000 101,831,408 2.920 2014-10-20
2030 2014-10-21 34,823,770 20,000 3.89 895,320,000 103,426,597 2.970 2014-10-17
2031 2014-10-20 34,803,770 4,000 3.89 895,320,000 105,803,461 3.040 2014-10-16
2032 2014-10-17 34,799,770 -2,000 3.89 895,320,000 105,791,301 3.040 2014-10-15
2033 2014-10-16 34,801,770 14,000 3.89 895,320,000 106,493,416 3.060 2014-10-14
2034 2014-10-15 34,787,770 -462,000 3.89 895,320,000 105,406,943 3.030 2014-10-13
2035 2014-10-14 35,249,770 -48,000 3.94 895,320,000 105,044,315 2.980 2014-10-10
2036 2014-10-13 35,297,770 -218,000 3.94 895,320,000 108,364,154 3.070 2014-10-09
2037 2014-10-10 35,515,770 -978,000 3.97 895,320,000 109,388,572 3.080 2014-10-08
2038 2014-10-09 36,493,770 -314,000 4.08 895,320,000 111,305,999 3.050 2014-10-07
2039 2014-10-08 36,807,770 72,000 4.11 895,320,000 115,208,320 3.130 2014-10-06
2040 2014-10-07 36,735,770 -34,000 4.10 895,320,000 109,105,237 2.970 2014-10-03
2041 2014-10-03 36,769,770 -84,000 4.11 895,320,000 111,780,101 3.040 2014-09-29
2042 2014-09-30 36,853,770 -746,000 4.12 895,320,000 116,089,376 3.150 2014-09-26
2043 2014-09-29 37,599,770 -794,000 4.20 895,320,000 115,431,294 3.070 2014-09-25
2044 2014-09-26 38,393,770 -774,000 4.29 895,320,000 112,877,684 2.940 2014-09-24
2045 2014-09-25 39,167,770 -426,000 4.37 895,320,000 113,194,855 2.890 2014-09-23
2046 2014-09-24 39,593,770 -776,000 4.42 895,320,000 117,197,559 2.960 2014-09-22
2047 2014-09-23 40,369,770 -130,000 4.51 895,320,000 121,109,310 3.000 2014-09-19
2048 2014-09-22 40,499,770 -1,656,000 4.52 895,320,000 118,259,328 2.920 2014-09-18
2049 2014-09-19 42,155,770 -24,000 4.71 895,320,000 119,722,387 2.840 2014-09-17
2050 2014-09-18 42,179,770 -2,000 4.71 895,320,000 117,259,761 2.780 2014-09-16
2051 2014-09-17 42,181,770 -208,000 4.71 895,320,000 119,374,409 2.830 2014-09-15
2052 2014-09-16 42,389,770 -20,000 4.73 895,320,000 119,963,049 2.830 2014-09-12
2053 2014-09-15 42,409,770 -594,000 4.74 895,320,000 120,019,649 2.830 2014-09-11
2054 2014-09-12 43,003,770 -852,000 4.80 895,320,000 122,130,707 2.840 2014-09-10
2055 2014-09-11 43,855,770 -2,880,000 4.90 895,320,000 126,743,175 2.890 2014-09-08
2056 2014-09-08 46,735,770 14,663,000 5.22 895,320,000 131,794,871 2.820 2014-09-04
2057 2014-09-05 32,072,770 -6,000 3.58 895,320,000 89,162,301 2.780 2014-09-03
2058 2014-09-04 32,078,770 28,000 3.58 895,320,000 85,650,316 2.670 2014-09-02
2059 2014-09-03 32,050,770 36,000 3.58 895,320,000 83,652,510 2.610 2014-09-01
2060 2014-09-02 32,014,770 376,000 3.58 895,320,000 82,918,254 2.590 2014-08-29
2061 2014-09-01 31,638,770 24,000 3.53 895,320,000 80,678,864 2.550 2014-08-28
2062 2014-08-29 31,614,770 -162,000 3.53 895,320,000 81,566,107 2.580 2014-08-27
2063 2014-08-27 31,776,770 14,000 3.55 895,320,000 84,208,441 2.650 2014-08-25
2064 2014-08-26 31,762,770 4,000 3.55 895,320,000 84,171,341 2.650 2014-08-22
2065 2014-08-20 31,758,770 -1,000 3.55 895,320,000 85,431,091 2.690 2014-08-18
2066 2014-08-19 31,759,770 -974,000 3.55 895,320,000 86,386,574 2.720 2014-08-15
2067 2014-08-18 32,733,770 -36,000 3.66 895,320,000 88,708,517 2.710 2014-08-14
2068 2014-08-15 32,769,770 -44,000 3.66 895,320,000 89,789,170 2.740 2014-08-13
2069 2014-08-14 32,813,770 -476,000 3.67 895,320,000 88,925,317 2.710 2014-08-12
2070 2014-08-13 33,289,770 1,079,000 3.72 895,320,000 90,215,277 2.710 2014-08-11
2071 2014-08-12 32,210,770 -1,018,000 3.60 895,320,000 84,392,217 2.620 2014-08-08
2072 2014-08-11 33,228,770 -12,000 3.71 895,320,000 87,723,953 2.640 2014-08-07
2073 2014-08-08 33,240,770 -224,000 3.71 895,320,000 88,088,041 2.650 2014-08-06
2074 2014-08-07 33,464,770 -446,000 3.74 895,320,000 88,012,345 2.630 2014-08-05
2075 2014-08-05 33,910,770 -176,000 3.79 895,320,000 88,507,110 2.610 2014-08-01
2076 2014-08-04 34,086,770 -24,000 3.81 895,320,000 89,307,337 2.620 2014-07-31
2077 2014-08-01 34,110,770 -304,000 3.81 895,320,000 89,370,217 2.620 2014-07-30
2078 2014-07-31 34,414,770 -488,000 3.84 895,320,000 90,510,845 2.630 2014-07-29
2079 2014-07-30 34,902,770 -1,858,000 3.90 895,320,000 92,143,313 2.640 2014-07-28
2080 2014-07-29 36,760,770 -2,044,000 4.11 895,320,000 96,680,825 2.630 2014-07-25
2081 2014-07-25 38,804,770 3,352,000 4.33 895,320,000 100,116,307 2.580 2014-07-23
2082 2014-07-24 35,452,770 -2,000 3.96 895,320,000 91,113,619 2.570 2014-07-22
2083 2014-07-23 35,454,770 -554,000 3.96 895,320,000 91,827,854 2.590 2014-07-21
2084 2014-07-22 36,008,770 300,000 4.02 895,320,000 91,462,276 2.540 2014-07-18
2085 2014-07-21 35,708,770 -3,046,000 3.99 895,320,000 90,700,276 2.540 2014-07-17
2086 2014-07-18 38,754,770 -6,000 4.33 895,320,000 97,662,020 2.520 2014-07-16
2087 2014-07-17 38,760,770 -76,230 4.33 895,320,000 98,064,748 2.530 2014-07-15
2088 2014-07-16 38,837,000 12,000 4.34 895,320,000 98,645,980 2.540 2014-07-14
2089 2014-07-15 38,825,000 14,000 4.34 895,320,000 96,286,000 2.480 2014-07-11
2090 2014-07-14 38,811,000 12,000 4.33 895,320,000 97,803,720 2.520 2014-07-10
2091 2014-07-11 38,799,000 284,000 4.33 895,320,000 96,609,510 2.490 2014-07-09
2092 2014-07-10 38,515,000 106,000 4.30 895,320,000 96,287,500 2.500 2014-07-08
2093 2014-07-09 38,409,000 12,000 4.29 895,320,000 94,870,230 2.470 2014-07-07
2094 2014-07-08 38,397,000 8,000 4.29 895,320,000 95,224,560 2.480 2014-07-04
2095 2014-07-07 38,389,000 -24,000 4.29 895,320,000 95,972,500 2.500 2014-07-03
2096 2014-07-04 38,413,000 -60,000 4.29 895,320,000 95,264,240 2.480 2014-07-02
2097 2014-07-03 38,473,000 14,000 4.30 895,320,000 95,413,040 2.480 2014-06-30
2098 2014-07-02 38,459,000 18,000 4.30 895,320,000 93,455,370 2.430 2014-06-27
2099 2014-06-27 38,441,000 262,000 4.29 895,320,000 93,411,630 2.430 2014-06-25
2100 2014-06-26 38,179,000 540,000 4.26 895,320,000 94,302,130 2.470 2014-06-24
2101 2014-06-25 37,639,000 810,000 4.20 895,320,000 91,462,770 2.430 2014-06-23
2102 2014-06-23 36,829,000 -6,000 4.11 895,320,000 89,494,470 2.430 2014-06-19
2103 2014-06-20 36,835,000 2,000 4.11 895,320,000 89,140,700 2.420 2014-06-18
2104 2014-06-19 36,833,000 -1,278,000 4.11 895,320,000 90,240,850 2.450 2014-06-17
2105 2014-06-18 38,111,000 1,672,000 4.26 895,320,000 95,277,500 2.500 2014-06-16
2106 2014-06-17 36,439,000 890,000 4.07 895,320,000 89,275,550 2.450 2014-06-13
2107 2014-06-16 35,549,000 1,550,000 3.97 895,320,000 88,517,010 2.490 2014-06-12
2108 2014-06-10 33,999,000 -4,000 3.80 895,320,000 79,557,660 2.340 2014-06-06
2109 2014-06-09 34,003,000 12,000 3.80 895,320,000 80,587,110 2.370 2014-06-05
2110 2014-06-06 33,991,000 -76,000 3.80 895,320,000 79,538,940 2.340 2014-06-04
2111 2014-06-05 34,067,000 56,000 3.81 895,320,000 79,035,440 2.320 2014-06-03
2112 2014-06-03 34,011,000 309,000 3.80 895,320,000 81,286,290 2.390 2014-05-29
2113 2014-05-30 33,702,000 16,000 3.76 895,320,000 80,547,780 2.390 2014-05-28
2114 2014-05-27 33,686,000 14,000 3.76 895,320,000 78,825,240 2.340 2014-05-23
2115 2014-05-23 33,672,000 -6,000 3.76 895,320,000 77,445,600 2.300 2014-05-21
2116 2014-05-22 33,678,000 964,000 3.76 895,320,000 79,816,860 2.370 2014-05-20
2117 2014-05-21 32,714,000 344,000 3.65 895,320,000 77,205,040 2.360 2014-05-19
2118 2014-05-20 32,370,000 250,000 3.62 895,320,000 74,451,000 2.300 2014-05-16
2119 2014-05-19 32,120,000 128,000 3.59 895,320,000 74,839,600 2.330 2014-05-15
2120 2014-05-15 31,992,000 -18,000 3.57 895,320,000 73,901,520 2.310 2014-05-13
2121 2014-05-14 32,010,000 -24,000 3.58 895,320,000 74,583,300 2.330 2014-05-12
2122 2014-05-13 32,034,000 -227,591 3.58 895,320,000 74,959,560 2.340 2014-05-09
2123 2014-05-12 32,261,591 -286,000 3.60 895,320,000 74,201,659 2.300 2014-05-08
2124 2014-05-09 32,547,591 -138,000 3.64 895,320,000 74,859,459 2.300 2014-05-07
2125 2014-05-08 32,685,591 130,000 3.65 895,320,000 75,503,715 2.310 2014-05-05
2126 2014-05-07 32,555,591 -24,000 3.64 895,320,000 75,854,527 2.330 2014-05-02
2127 2014-05-05 32,579,591 -126,409 3.64 895,320,000 75,584,651 2.320 2014-04-30
2128 2014-05-02 32,706,000 -168,000 3.65 895,320,000 75,550,860 2.310 2014-04-29
2129 2014-04-30 32,874,000 714,000 3.67 895,320,000 75,610,200 2.300 2014-04-28
2130 2014-04-29 32,160,000 -2,000 3.59 895,320,000 75,254,400 2.340 2014-04-25
2131 2014-04-28 32,162,000 170,000 3.59 895,320,000 76,545,560 2.380 2014-04-24
2132 2014-04-23 31,992,000 -712,000 3.57 895,320,000 73,901,520 2.310 2014-04-17
2133 2014-04-22 32,704,000 712,000 3.65 895,320,000 77,835,520 2.380 2014-04-16
2134 2014-04-17 31,992,000 -1,000 3.57 895,320,000 74,861,280 2.340 2014-04-15
2135 2014-04-16 31,993,000 -642,000 3.57 895,320,000 78,062,920 2.440 2014-04-14
2136 2014-04-15 32,635,000 -1,012,000 3.65 895,320,000 82,566,550 2.530 2014-04-11
2137 2014-04-14 33,647,000 316,000 3.76 895,320,000 83,444,560 2.480 2014-04-10
2138 2014-04-11 33,331,000 148,000 3.72 895,320,000 75,994,680 2.280 2014-04-09
2139 2014-04-09 33,183,000 -310,000 3.71 895,320,000 74,329,920 2.240 2014-04-07
2140 2014-04-08 33,493,000 148,000 3.74 895,320,000 74,354,460 2.220 2014-04-04
2141 2014-04-07 33,345,000 90,000 3.72 895,320,000 73,025,550 2.190 2014-04-03
2142 2014-04-04 33,255,000 64,000 3.71 895,320,000 71,498,250 2.150 2014-04-02
2143 2014-04-03 33,191,000 12,000 3.71 895,320,000 72,024,470 2.170 2014-04-01
2144 2014-04-02 33,179,000 -2,000 3.71 895,320,000 70,339,480 2.120 2014-03-31
2145 2014-03-31 33,181,000 -70,000 3.71 895,320,000 70,675,530 2.130 2014-03-27
2146 2014-03-26 33,251,000 10,000 3.71 895,320,000 70,159,610 2.110 2014-03-24
2147 2014-03-25 33,241,000 56,000 3.71 895,320,000 68,808,870 2.070 2014-03-21
2148 2014-03-24 33,185,000 -2,000 3.71 895,320,000 69,356,650 2.090 2014-03-20
2149 2014-03-21 33,187,000 -28,000 3.71 895,320,000 70,356,440 2.120 2014-03-19
2150 2014-03-19 33,215,000 20,000 3.71 895,320,000 67,758,600 2.040 2014-03-17
2151 2014-03-17 33,195,000 50,000 3.71 895,320,000 67,717,800 2.040 2014-03-13
2152 2014-02-20 33,145,000 1,000 3.70 895,320,000 70,930,300 2.140 2014-02-18
2153 2014-02-07 33,144,000 -106,000 3.70 895,320,000 68,939,520 2.080 2014-02-05
2154 2014-02-06 33,250,000 -64,000 3.71 895,320,000 70,157,500 2.110 2014-02-04
2155 2014-02-05 33,314,000 -14,000 3.72 895,320,000 70,292,540 2.110 2014-01-29
2156 2014-02-04 33,328,000 -18,000 3.72 895,320,000 70,322,080 2.110 2014-01-28
2157 2014-01-28 33,346,000 34,000 3.72 895,320,000 72,360,820 2.170 2014-01-24
2158 2014-01-27 33,312,000 33,116,000 3.72 895,320,000 72,287,040 2.170 2014-01-23
2159 2014-01-24 196,000 2,000 0.02 895,320,000 431,200 2.200 2014-01-22
2160 2014-01-21 194,000 -20,000 0.02 895,320,000 420,980 2.170 2014-01-17
2161 2014-01-20 214,000 36,000 0.02 895,320,000 468,660 2.190 2014-01-16
2162 2014-01-17 178,000 72,000 0.02 895,320,000 386,260 2.170 2014-01-15
2163 2014-01-16 106,000 -6,000 0.01 895,320,000 231,080 2.180 2014-01-14
2164 2014-01-14 112,000 12,000 0.01 895,320,000 244,160 2.180 2014-01-10
2165 2014-01-10 100,000 40,000 0.01 895,320,000 220,000 2.200 2014-01-08
2166 2014-01-08 60,000 6,000 0.01 895,320,000 133,800 2.230 2014-01-06
2167 2014-01-07 54,000 16,000 0.01 895,320,000 120,420 2.230 2014-01-03
2168 2014-01-03 38,000 -412,000 0.00 895,320,000 85,880 2.260 2013-12-30
2169 2014-01-02 450,000 10,000 0.05 895,320,000 1,008,000 2.240 2013-12-27
2170 2013-12-30 440,000 66,000 0.05 895,320,000 985,600 2.240 2013-12-23
2171 2013-12-27 374,000 38,000 0.04 895,320,000 834,020 2.230 2013-12-20
2172 2013-12-19 336,000 16,000 0.04 895,320,000 779,520 2.320 2013-12-17
2173 2013-12-16 320,000 16,000 0.04 895,320,000 742,400 2.320 2013-12-12
2174 2013-12-12 304,000 -290,000 0.03 895,320,000 720,480 2.370 2013-12-10
2175 2013-12-10 594,000 424,000 0.07 895,320,000 1,419,660 2.390 2013-12-06
2176 2013-12-09 170,000 144,000 0.02 895,320,000 413,100 2.430 2013-12-05
2177 2013-12-06 26,000 -44,000 0.00 895,320,000 63,180 2.430 2013-12-04
2178 2013-12-04 70,000 42,000 0.01 895,320,000 167,300 2.390 2013-12-02
2179 2013-11-07 28,000 -1,229,609 0.00 895,320,000 66,080 2.360 2013-11-05
2180 2013-11-06 1,257,609 -202,000 0.14 895,320,000 2,993,109 2.380 2013-11-04
2181 2013-11-04 1,459,609 -10,000 0.16 895,320,000 3,371,697 2.310 2013-10-31
2182 2013-11-01 1,469,609 60,000 0.16 895,320,000 3,380,101 2.300 2013-10-30
2183 2013-10-31 1,409,609 102,000 0.16 895,320,000 3,171,620 2.250 2013-10-29
2184 2013-10-30 1,307,609 26,000 0.15 895,320,000 2,981,349 2.280 2013-10-28
2185 2013-10-29 1,281,609 -146,000 0.14 895,320,000 2,934,885 2.290 2013-10-25
2186 2013-10-28 1,427,609 -152,000 0.16 895,320,000 3,312,053 2.320 2013-10-24
2187 2013-10-25 1,579,609 84,000 0.18 895,320,000 3,743,673 2.370 2013-10-23
2188 2013-10-24 1,495,609 -44,000 0.17 895,320,000 3,380,076 2.260 2013-10-22
2189 2013-10-23 1,539,609 -36,000 0.17 895,320,000 3,479,516 2.260 2013-10-21
2190 2013-10-22 1,575,609 184,000 0.18 895,320,000 3,560,876 2.260 2013-10-18
2191 2013-10-21 1,391,609 -60,000 0.16 895,320,000 3,103,288 2.230 2013-10-17
2192 2013-10-18 1,451,609 464,000 0.16 895,320,000 3,251,604 2.240 2013-10-16
2193 2013-10-17 987,609 -44,000 0.11 895,320,000 2,241,872 2.270 2013-10-15
2194 2013-10-16 1,031,609 -22,000 0.12 895,320,000 2,383,017 2.310 2013-10-11
2195 2013-10-15 1,053,609 -56,000 0.12 895,320,000 2,360,084 2.240 2013-10-10
2196 2013-10-11 1,109,609 -24,000 0.12 895,320,000 2,518,812 2.270 2013-10-09
2197 2013-10-09 1,133,609 -8,000 0.13 895,320,000 2,493,940 2.200 2013-10-07
2198 2013-10-08 1,141,609 -58,000 0.13 895,320,000 2,522,956 2.210 2013-10-04
2199 2013-10-07 1,199,609 16,000 0.13 895,320,000 2,687,124 2.240 2013-10-03
2200 2013-10-04 1,183,609 30,000 0.13 895,320,000 2,627,612 2.220 2013-10-02
2201 2013-10-03 1,153,609 -36,000 0.13 895,320,000 2,584,084 2.240 2013-09-30
2202 2013-10-02 1,189,609 -32,000 0.13 895,320,000 2,688,516 2.260 2013-09-27
2203 2013-09-30 1,221,609 -22,000 0.14 895,320,000 2,711,972 2.220 2013-09-26
2204 2013-09-27 1,243,609 -14,000 0.14 895,320,000 2,798,120 2.250 2013-09-25
2205 2013-09-26 1,257,609 -16,000 0.14 895,320,000 2,804,468 2.230 2013-09-24
2206 2013-09-25 1,273,609 -40,000 0.14 895,320,000 2,852,884 2.240 2013-09-23
2207 2013-09-24 1,313,609 -40,000 0.15 895,320,000 2,968,756 2.260 2013-09-19
2208 2013-09-23 1,353,609 -24,000 0.15 895,320,000 3,018,548 2.230 2013-09-18
2209 2013-09-19 1,377,609 -26,000 0.15 895,320,000 3,085,844 2.240 2013-09-17
2210 2013-09-17 1,403,609 54,000 0.16 895,320,000 3,228,301 2.300 2013-09-13
2211 2013-09-13 1,349,609 250,000 0.15 895,320,000 3,009,628 2.230 2013-09-11
2212 2013-09-12 1,099,609 500,000 0.12 895,320,000 2,430,136 2.210 2013-09-10
2213 2013-09-09 599,609 -38,000 0.07 895,320,000 1,277,167 2.130 2013-09-05
2214 2013-09-06 637,609 494,597 0.07 895,320,000 1,351,731 2.120 2013-09-04
2215 2013-09-05 143,012 110,000 0.02 895,320,000 303,185 2.120 2013-09-03
2216 2013-09-04 33,012 -18,000 0.00 895,320,000 69,325 2.100 2013-09-02
2217 2013-08-30 51,012 38,000 0.01 895,320,000 104,575 2.050 2013-08-28
2218 2013-08-29 13,012 -32,000 0.00 895,320,000 27,195 2.090 2013-08-27
2219 2013-08-27 45,012 32,000 0.01 895,320,000 92,275 2.050 2013-08-23
2220 2013-08-26 13,012 -24,000 0.00 895,320,000 26,414 2.030 2013-08-22
2221 2013-08-23 37,012 10,000 0.00 895,320,000 75,504 2.040 2013-08-21
2222 2013-08-21 27,012 8,000 0.00 895,320,000 55,915 2.070 2013-08-19
2223 2013-08-19 19,012 -10,837 0.00 895,320,000 39,165 2.060 2013-08-15
2224 2013-08-12 29,849 -79,760 0.00 895,320,000 57,310 1.920 2013-08-08
2225 2013-08-09 109,609 10,837 0.01 895,320,000 212,641 1.940 2013-08-07
2226 2013-08-05 98,772 79,760 0.01 895,320,000 190,630 1.930 2013-08-01
2227 2013-08-02 19,012 16,837 0.00 895,320,000 36,123 1.900 2013-07-31
2228 2013-08-01 2,175 -151,520 0.00 895,320,000 4,133 1.900 2013-07-30
2229 2013-07-29 153,695 -304,480 0.02 895,320,000 301,242 1.960 2013-07-25
2230 2013-07-22 458,175 1,012 0.05 895,320,000 898,023 1.960 2013-07-18
2231 2013-07-12 457,163 -56,000 0.05 895,320,000 873,181 1.910 2013-07-10
2232 2013-07-09 513,163 -54,000 0.06 895,320,000 1,041,721 2.030 2013-07-05
2233 2013-07-08 567,163 4,000 0.06 895,320,000 1,134,326 2.000 2013-07-04
2234 2013-07-05 563,163 10,000 0.06 895,320,000 1,126,326 2.000 2013-07-03
2235 2013-07-04 553,163 2,000 0.06 895,320,000 1,156,111 2.090 2013-07-02
2236 2013-06-28 551,163 -90,000 0.06 895,320,000 1,124,373 2.040 2013-06-26
2237 2013-06-27 641,163 -86,000 0.07 895,320,000 1,269,503 1.980 2013-06-25
2238 2013-06-25 727,163 -220,000 0.08 895,320,000 1,512,499 2.080 2013-06-21
2239 2013-06-24 947,163 2,000 0.11 895,320,000 1,970,099 2.080 2013-06-20
2240 2013-06-21 945,163 4,000 0.11 895,320,000 2,069,907 2.190 2013-06-19
2241 2013-06-17 941,163 -76,000 0.11 895,320,000 2,051,735 2.180 2013-06-13
2242 2013-06-14 1,017,163 -6,000 0.11 895,320,000 2,278,445 2.240 2013-06-11
2243 2013-06-13 1,023,163 12,000 0.11 895,320,000 2,343,043 2.290 2013-06-10
2244 2013-06-10 1,011,163 -18,000 0.11 895,320,000 2,325,675 2.300 2013-06-06
2245 2013-06-07 1,029,163 160,000 0.11 895,320,000 2,418,533 2.350 2013-06-05
2246 2013-06-06 869,163 104,000 0.10 895,320,000 2,033,841 2.340 2013-06-04
2247 2013-06-05 765,163 182,000 0.09 895,320,000 1,798,133 2.350 2013-06-03
2248 2013-05-30 583,163 -83,000 0.07 895,320,000 1,440,413 2.470 2013-05-28
2249 2013-05-24 666,163 -8,000 0.07 895,320,000 1,665,408 2.500 2013-05-22
2250 2013-05-07 674,163 202,000 0.08 895,320,000 1,591,025 2.360 2013-05-03
2251 2013-05-06 472,163 170,000 0.05 895,320,000 1,119,026 2.370 2013-05-02
2252 2013-05-02 302,163 -10,000 0.03 895,320,000 710,083 2.350 2013-04-29
2253 2013-04-30 312,163 -16,000 0.03 895,320,000 749,191 2.400 2013-04-26
2254 2013-04-29 328,163 -1,837 0.04 895,320,000 784,310 2.390 2013-04-25
2255 2013-04-26 330,000 24,000 0.04 895,320,000 792,000 2.400 2013-04-24
2256 2013-04-25 306,000 -62,000 0.03 895,320,000 725,220 2.370 2013-04-23
2257 2013-04-24 368,000 -32,000 0.04 895,320,000 890,560 2.420 2013-04-22
2258 2013-04-23 400,000 -32,000 0.04 895,320,000 936,000 2.340 2013-04-19
2259 2013-04-19 432,000 -282,000 0.05 895,320,000 1,002,240 2.320 2013-04-17
2260 2013-04-18 714,000 -150,000 0.08 895,320,000 1,670,760 2.340 2013-04-16
2261 2013-04-16 864,000 282,000 0.10 895,320,000 2,064,960 2.390 2013-04-12
2262 2013-04-15 582,000 150,000 0.07 895,320,000 1,402,620 2.410 2013-04-11
2263 2013-04-12 432,000 185,837 0.05 895,320,000 1,036,800 2.400 2013-04-10
2264 2013-04-10 246,163 20,000 0.03 895,320,000 598,176 2.430 2013-04-08
2265 2013-04-09 226,163 16,000 0.03 895,320,000 542,791 2.400 2013-04-05
2266 2013-04-08 210,163 26,000 0.02 895,320,000 517,001 2.460 2013-04-03
2267 2013-04-05 184,163 -18,000 0.02 895,320,000 454,883 2.470 2013-04-02
2268 2013-04-02 202,163 -10,000 0.02 895,320,000 511,472 2.530 2013-03-27
2269 2013-03-28 212,163 -2,000 0.02 895,320,000 534,651 2.520 2013-03-26
2270 2013-03-27 214,163 -20,000 0.02 895,320,000 543,974 2.540 2013-03-25
2271 2013-03-20 234,163 -4,000 0.03 895,320,000 583,066 2.490 2013-03-18
2272 2013-03-18 238,163 -397,337 0.03 895,320,000 604,934 2.540 2013-03-14
2273 2013-03-15 635,500 -329,337 0.07 895,320,000 1,614,170 2.540 2013-03-13
2274 2013-03-14 964,837 -198,000 0.11 895,320,000 2,518,225 2.610 2013-03-12
2275 2013-03-12 1,162,837 78,000 0.13 895,320,000 3,093,146 2.660 2013-03-08
2276 2013-03-08 1,084,837 1,084,000 0.12 895,320,000 2,853,121 2.630 2013-03-06
2277 2013-03-07 837 -5,000 0.00 895,320,000 2,193 2.620 2013-03-05
2278 2013-03-06 5,837 -58,000 0.00 895,320,000 15,293 2.620 2013-03-04
2279 2013-03-05 63,837 30,000 0.01 895,320,000 169,806 2.660 2013-03-01
2280 2013-03-04 33,837 -40,000 0.00 895,320,000 90,345 2.670 2013-02-28
2281 2013-02-26 73,837 -6,000 0.01 895,320,000 204,528 2.770 2013-02-22
2282 2013-02-25 79,837 79,800 0.01 895,320,000 221,947 2.780 2013-02-21
2283 2013-02-20 37 -800 0.00 895,320,000 105 2.830 2013-02-18
2284 2013-02-19 837 -623,663 0.00 895,320,000 2,335 2.790 2013-02-15
2285 2013-02-18 624,500 -98,000 0.07 895,320,000 1,748,600 2.800 2013-02-14
2286 2013-02-15 722,500 -34,000 0.08 895,320,000 2,023,000 2.800 2013-02-08
2287 2013-02-08 756,500 -28,000 0.08 895,320,000 2,140,895 2.830 2013-02-06
2288 2013-02-06 784,500 82,000 0.09 895,320,000 2,243,670 2.860 2013-02-04
2289 2013-02-05 702,500 46,000 0.08 895,320,000 2,002,125 2.850 2013-02-01
2290 2013-02-01 656,500 -48,000 0.07 895,320,000 1,871,025 2.850 2013-01-30
2291 2013-01-31 704,500 6,000 0.08 895,320,000 1,972,600 2.800 2013-01-29
2292 2013-01-29 698,500 2,000 0.08 895,320,000 1,955,800 2.800 2013-01-25
2293 2013-01-28 696,500 -26,500 0.08 895,320,000 1,971,095 2.830 2013-01-24
2294 2013-01-25 723,000 10,000 0.08 895,320,000 2,096,700 2.900 2013-01-23
2295 2013-01-23 713,000 2,000 0.08 895,320,000 2,103,350 2.950 2013-01-21
2296 2013-01-21 711,000 -24,000 0.08 895,320,000 2,090,340 2.940 2013-01-17
2297 2013-01-18 735,000 16,000 0.08 895,320,000 2,219,700 3.020 2013-01-16
2298 2013-01-16 719,000 24,000 0.08 895,320,000 2,142,620 2.980 2013-01-14
2299 2013-01-14 695,000 28,000 0.08 895,320,000 2,078,050 2.990 2013-01-10
2300 2013-01-10 667,000 44,000 0.07 895,320,000 2,007,670 3.010 2013-01-08
2301 2013-01-09 623,000 -2,000 0.07 895,320,000 1,850,310 2.970 2013-01-07
2302 2013-01-07 625,000 50,000 0.07 895,320,000 1,868,750 2.990 2013-01-03
2303 2013-01-04 575,000 8,000 0.06 895,320,000 1,679,000 2.920 2013-01-02
2304 2013-01-02 567,000 4,000 0.06 895,320,000 1,598,940 2.820 2012-12-27
2305 2012-12-28 563,000 -40,000 0.06 895,320,000 1,604,550 2.850 2012-12-21
2306 2012-12-27 603,000 -50,000 0.07 895,320,000 1,730,610 2.870 2012-12-20
2307 2012-12-21 653,000 -36,000 0.07 895,320,000 1,834,930 2.810 2012-12-19
2308 2012-12-20 689,000 -4,000 0.08 895,320,000 1,887,860 2.740 2012-12-18
2309 2012-12-19 693,000 -8,500 0.08 895,320,000 1,864,170 2.690 2012-12-17
2310 2012-12-14 701,500 10,000 0.08 895,320,000 1,809,870 2.580 2012-12-12
2311 2012-12-12 691,500 38,000 0.08 895,320,000 1,742,580 2.520 2012-12-10
2312 2012-12-07 653,500 174,000 0.07 895,320,000 1,633,750 2.500 2012-12-05
2313 2012-12-06 479,500 80,000 0.05 895,320,000 1,184,365 2.470 2012-12-04
2314 2012-12-04 399,500 -58,000 0.04 895,320,000 1,006,740 2.520 2012-11-30
2315 2012-11-28 457,500 -8,000 0.05 895,320,000 1,125,450 2.460 2012-11-26
2316 2012-11-27 465,500 -16,000 0.05 895,320,000 1,145,130 2.460 2012-11-23
2317 2012-11-23 481,500 46,000 0.05 895,320,000 1,155,600 2.400 2012-11-21
2318 2012-11-22 435,500 -46,000 0.05 895,320,000 1,053,910 2.420 2012-11-20
2319 2012-11-15 481,500 43,013 0.05 895,320,000 1,170,045 2.430 2012-11-13
2320 2012-11-13 438,487 -42,000 0.05 895,320,000 1,083,063 2.470 2012-11-09
2321 2012-11-09 480,487 46,987 0.05 895,320,000 1,234,852 2.570 2012-11-07
2322 2012-11-08 433,500 46,000 0.05 895,320,000 1,105,425 2.550 2012-11-06
2323 2012-11-07 387,500 -66,000 0.04 895,320,000 1,003,625 2.590 2012-11-05
2324 2012-11-06 453,500 -26,000 0.05 895,320,000 1,188,170 2.620 2012-11-02
2325 2012-11-05 479,500 64,000 0.05 895,320,000 1,222,725 2.550 2012-11-01
2326 2012-11-01 415,500 20,000 0.05 895,320,000 1,005,510 2.420 2012-10-30
2327 2012-10-29 395,500 266,000 0.04 895,320,000 1,000,615 2.530 2012-10-25
2328 2012-10-26 129,500 -118,000 0.01 895,320,000 341,880 2.640 2012-10-24
2329 2012-10-24 247,500 -148,000 0.03 895,320,000 638,550 2.580 2012-10-19
2330 2012-10-22 395,500 140,000 0.04 895,320,000 1,004,570 2.540 2012-10-18
2331 2012-10-19 255,500 2,000 0.03 895,320,000 625,975 2.450 2012-10-17
2332 2012-10-18 253,500 -142,000 0.03 895,320,000 616,005 2.430 2012-10-16
2333 2012-10-11 395,500 122,000 0.04 895,320,000 933,380 2.360 2012-10-09
2334 2012-10-10 273,500 -114,000 0.03 895,320,000 626,315 2.290 2012-10-08
2335 2012-10-09 387,500 248,000 0.04 895,320,000 871,875 2.250 2012-10-05
2336 2012-10-08 139,500 -66,000 0.02 895,320,000 306,900 2.200 2012-10-04
2337 2012-09-27 205,500 -130,000 0.02 895,320,000 450,045 2.190 2012-09-25
2338 2012-09-24 335,500 -54,000 0.04 895,320,000 728,035 2.170 2012-09-20
2339 2012-09-21 389,500 20,000 0.04 895,320,000 849,110 2.180 2012-09-19
2340 2012-09-20 369,500 -34,000 0.04 895,320,000 798,120 2.160 2012-09-18
2341 2012-09-18 403,500 166,000 0.05 895,320,000 883,665 2.190 2012-09-14
2342 2012-09-17 237,500 -58,000 0.03 895,320,000 510,625 2.150 2012-09-13
2343 2012-09-14 295,500 -110,000 0.03 895,320,000 647,145 2.190 2012-09-12
2344 2012-09-13 405,500 -4,000 0.05 895,320,000 875,880 2.160 2012-09-11
2345 2012-09-12 409,500 400,000 0.05 895,320,000 900,900 2.200 2012-09-10
2346 2012-09-11 9,500 -96,000 0.00 895,320,000 20,900 2.200 2012-09-07
2347 2012-09-10 105,500 -174,000 0.01 895,320,000 228,935 2.170 2012-09-06
2348 2012-09-07 279,500 -134,000 0.03 895,320,000 595,335 2.130 2012-09-05
2349 2012-09-06 413,500 -26,000 0.05 895,320,000 897,295 2.170 2012-09-04
2350 2012-09-05 439,500 6,000 0.05 895,320,000 971,295 2.210 2012-09-03
2351 2012-09-03 433,500 -2,000 0.05 895,320,000 949,365 2.190 2012-08-30
2352 2012-08-31 435,500 -26,000 0.05 895,320,000 979,875 2.250 2012-08-29
2353 2012-08-30 461,500 -180,987 0.05 895,320,000 1,024,530 2.220 2012-08-28
2354 2012-08-29 642,487 -14,000 0.07 895,320,000 1,419,896 2.210 2012-08-27
2355 2012-08-24 656,487 -8,000 0.07 895,320,000 1,463,966 2.230 2012-08-22
2356 2012-08-23 664,487 192,000 0.07 895,320,000 1,501,741 2.260 2012-08-21
2357 2012-08-22 472,487 2,000 0.05 895,320,000 1,072,545 2.270 2012-08-20
2358 2012-08-21 470,487 2,000 0.05 895,320,000 1,053,891 2.240 2012-08-17
2359 2012-08-20 468,487 -34,689 0.05 895,320,000 1,040,041 2.220 2012-08-16
2360 2012-08-16 503,176 16,000 0.06 895,320,000 1,137,178 2.260 2012-08-14
2361 2012-08-15 487,176 22,000 0.05 895,320,000 1,101,018 2.260 2012-08-13
2362 2012-08-14 465,176 20,000 0.05 895,320,000 1,065,253 2.290 2012-08-10
2363 2012-08-13 445,176 3,676 0.05 895,320,000 1,041,712 2.340 2012-08-09
2364 2012-08-10 441,500 22,000 0.05 895,320,000 1,024,280 2.320 2012-08-08
2365 2012-08-09 419,500 16,000 0.05 895,320,000 977,435 2.330 2012-08-07
2366 2012-08-08 403,500 12,000 0.05 895,320,000 936,120 2.320 2012-08-06
2367 2012-08-07 391,500 20,000 0.04 895,320,000 904,365 2.310 2012-08-03
2368 2012-08-06 371,500 -1,941,661 0.04 895,320,000 873,025 2.350 2012-08-02
2369 2012-08-03 2,313,161 -2,000 0.26 895,320,000 5,551,586 2.400 2012-08-01
2370 2012-08-01 2,315,161 12,000 0.26 895,320,000 5,463,780 2.360 2012-07-30
2371 2012-07-31 2,303,161 12,000 0.26 895,320,000 5,435,460 2.360 2012-07-27
2372 2012-07-30 2,291,161 14,000 0.26 895,320,000 5,338,405 2.330 2012-07-26
2373 2012-07-27 2,277,161 -74,000 0.25 895,320,000 5,419,643 2.380 2012-07-25
2374 2012-07-26 2,351,161 -58,000 0.26 895,320,000 5,619,275 2.390 2012-07-24
2375 2012-07-25 2,409,161 146,000 0.27 895,320,000 5,781,986 2.400 2012-07-23
2376 2012-07-23 2,263,161 332,000 0.25 895,320,000 5,612,639 2.480 2012-07-19
2377 2012-07-20 1,931,161 24,000 0.22 895,320,000 4,789,279 2.480 2012-07-18
2378 2012-07-19 1,907,161 6,000 0.21 895,320,000 4,729,759 2.480 2012-07-17
2379 2012-07-18 1,901,161 6,000 0.21 895,320,000 4,676,856 2.460 2012-07-16
2380 2012-07-17 1,895,161 4,000 0.21 895,320,000 4,624,193 2.440 2012-07-13
2381 2012-07-16 1,891,161 8,000 0.21 895,320,000 4,633,344 2.450 2012-07-12
2382 2012-07-13 1,883,161 8,000 0.21 895,320,000 4,707,903 2.500 2012-07-11
2383 2012-07-12 1,875,161 12,000 0.21 895,320,000 4,687,903 2.500 2012-07-10
2384 2012-07-11 1,863,161 8,000 0.21 895,320,000 4,695,166 2.520 2012-07-09
2385 2012-07-10 1,855,161 24,000 0.21 895,320,000 4,804,867 2.590 2012-07-06
2386 2012-07-09 1,831,161 42,000 0.20 895,320,000 4,687,772 2.560 2012-07-05
2387 2012-07-06 1,789,161 12,000 0.20 895,320,000 4,651,819 2.600 2012-07-04
2388 2012-07-05 1,777,161 10,000 0.20 895,320,000 4,709,477 2.650 2012-07-03
2389 2012-07-03 1,767,161 10,000 0.20 895,320,000 4,523,932 2.560 2012-06-28
2390 2012-06-29 1,757,161 12,000 0.20 895,320,000 4,551,047 2.590 2012-06-27
2391 2012-06-28 1,745,161 24,000 0.19 895,320,000 4,502,515 2.580 2012-06-26
2392 2012-06-27 1,721,161 42,000 0.19 895,320,000 4,509,442 2.620 2012-06-25
2393 2012-06-26 1,679,161 58,000 0.19 895,320,000 4,416,193 2.630 2012-06-22
2394 2012-06-25 1,621,161 14,000 0.18 895,320,000 4,360,923 2.690 2012-06-21
2395 2012-06-22 1,607,161 6,000 0.18 895,320,000 4,548,266 2.830 2012-06-20
2396 2012-06-21 1,601,161 4,000 0.18 895,320,000 4,531,286 2.830 2012-06-19
2397 2012-06-20 1,597,161 -16,000 0.18 895,320,000 4,695,653 2.940 2012-06-18
2398 2012-06-19 1,613,161 -2,000 0.18 895,320,000 4,904,009 3.040 2012-06-15
2399 2012-06-18 1,615,161 26,000 0.18 895,320,000 4,603,209 2.850 2012-06-14
2400 2012-06-12 1,589,161 -16,000 0.18 895,320,000 4,513,217 2.840 2012-06-08
2401 2012-06-11 1,605,161 1,500,987 0.18 895,320,000 4,494,451 2.800 2012-06-07
2402 2012-06-08 104,174 -10,000 0.01 895,320,000 288,562 2.770 2012-06-06
2403 2012-06-06 114,174 22,000 0.01 895,320,000 307,128 2.690 2012-06-04
2404 2012-06-05 92,174 14,000 0.01 895,320,000 247,026 2.680 2012-06-01
2405 2012-06-04 78,174 -4,000 0.01 895,320,000 213,415 2.730 2012-05-31
2406 2012-05-31 82,174 10,000 0.01 895,320,000 230,087 2.800 2012-05-29
2407 2012-05-30 72,174 -249,000 0.01 895,320,000 198,479 2.750 2012-05-28
2408 2012-05-24 321,174 275,000 0.04 895,320,000 915,346 2.850 2012-05-22
2409 2012-05-23 46,174 -8,000 0.01 895,320,000 132,981 2.880 2012-05-21
2410 2012-05-22 54,174 -166,000 0.01 895,320,000 157,646 2.910 2012-05-18
2411 2012-05-21 220,174 -4,000 0.02 895,320,000 645,110 2.930 2012-05-17
2412 2012-05-18 224,174 -4,000 0.03 895,320,000 652,346 2.910 2012-05-16
2413 2012-05-15 228,174 -4,000 0.03 895,320,000 675,395 2.960 2012-05-11
2414 2012-05-14 232,174 -121,000 0.03 895,320,000 708,131 3.050 2012-05-10
2415 2012-05-07 353,174 257,000 0.04 895,320,000 1,084,244 3.070 2012-05-03
2416 2012-05-04 96,174 -38,000 0.01 895,320,000 299,101 3.110 2012-05-02
2417 2012-04-26 134,174 -41,013 0.01 895,320,000 417,281 3.110 2012-04-24
2418 2012-04-20 175,187 -68,000 0.02 895,320,000 529,065 3.020 2012-04-18
2419 2012-04-19 243,187 54,000 0.03 895,320,000 739,288 3.040 2012-04-17
2420 2012-04-18 189,187 -4,000 0.02 895,320,000 582,696 3.080 2012-04-16
2421 2012-04-17 193,187 -27,000 0.02 895,320,000 591,152 3.060 2012-04-13
2422 2012-04-16 220,187 42,000 0.02 895,320,000 669,368 3.040 2012-04-12
2423 2012-04-13 178,187 6,000 0.02 895,320,000 529,215 2.970 2012-04-11
2424 2012-04-12 172,187 27,000 0.02 895,320,000 535,502 3.110 2012-04-10
2425 2012-04-10 145,187 -76,000 0.02 895,320,000 452,983 3.120 2012-04-03
2426 2012-04-05 221,187 -68,987 0.02 895,320,000 694,527 3.140 2012-04-02
2427 2012-04-03 290,174 10,000 0.03 895,320,000 815,389 2.810 2012-03-30
2428 2012-04-02 280,174 20,000 0.03 895,320,000 837,720 2.990 2012-03-29
2429 2012-03-30 260,174 -18,000 0.03 895,320,000 772,717 2.970 2012-03-28
2430 2012-03-29 278,174 244,000 0.03 895,320,000 856,776 3.080 2012-03-27
2431 2012-03-28 34,174 -260,000 0.00 895,320,000 104,914 3.070 2012-03-26
2432 2012-03-27 294,174 174,000 0.03 895,320,000 911,939 3.100 2012-03-23
2433 2012-03-26 120,174 68,000 0.01 895,320,000 389,364 3.240 2012-03-22
2434 2012-03-22 52,174 -2,000 0.01 895,320,000 169,566 3.250 2012-03-20
2435 2012-03-21 54,174 12,000 0.01 895,320,000 182,566 3.370 2012-03-19
2436 2012-03-19 42,174 -10,000 0.00 895,320,000 146,766 3.480 2012-03-15
2437 2012-03-16 52,174 -300,000 0.01 895,320,000 180,522 3.460 2012-03-14
2438 2012-03-15 352,174 54,000 0.04 895,320,000 1,200,913 3.410 2012-03-13
2439 2012-03-14 298,174 141,013 0.03 895,320,000 1,013,792 3.400 2012-03-12
2440 2012-03-12 157,161 -10,000 0.02 895,320,000 548,492 3.490 2012-03-08
2441 2012-03-09 167,161 160,987 0.02 895,320,000 585,064 3.500 2012-03-07
2442 2012-03-08 6,174 -2,000 0.00 895,320,000 21,794 3.530 2012-03-06
2443 2012-03-07 8,174 -2,000 0.00 895,320,000 29,672 3.630 2012-03-05
2444 2012-03-05 10,174 -165,987 0.00 895,320,000 36,321 3.570 2012-03-01
2445 2012-03-01 176,161 -30,000 0.02 895,320,000 625,372 3.550 2012-02-28
2446 2012-02-27 206,161 10,000 0.02 895,320,000 754,549 3.660 2012-02-23
2447 2012-02-23 196,161 -4,000 0.02 895,320,000 692,448 3.530 2012-02-21
2448 2012-02-22 200,161 -28,000 0.02 895,320,000 726,584 3.630 2012-02-20
2449 2012-02-21 228,161 -2,000 0.03 895,320,000 832,788 3.650 2012-02-17
2450 2012-02-20 230,161 22,000 0.03 895,320,000 828,580 3.600 2012-02-16
2451 2012-02-17 208,161 -6,000 0.02 895,320,000 749,380 3.600 2012-02-15
2452 2012-02-16 214,161 112,000 0.02 895,320,000 766,696 3.580 2012-02-14
2453 2012-02-15 102,161 93,000 0.01 895,320,000 367,780 3.600 2012-02-13
2454 2012-02-14 9,161 -18,000 0.00 895,320,000 33,529 3.660 2012-02-10
2455 2012-02-13 27,161 -238,000 0.00 895,320,000 101,039 3.720 2012-02-09
2456 2012-02-10 265,161 -252,000 0.03 895,320,000 951,928 3.590 2012-02-08
2457 2012-02-09 517,161 486,000 0.06 895,320,000 1,768,691 3.420 2012-02-07
2458 2012-02-08 31,161 -12,000 0.00 895,320,000 109,998 3.530 2012-02-06
2459 2012-02-07 43,161 -20,000 0.00 895,320,000 154,085 3.570 2012-02-03
2460 2012-02-06 63,161 62,987 0.01 895,320,000 226,748 3.590 2012-02-02
2461 2012-02-03 174 -422,987 0.00 895,320,000 592 3.400 2012-02-01
2462 2012-02-02 423,161 -8,000 0.05 895,320,000 1,404,895 3.320 2012-01-31
2463 2012-02-01 431,161 182,000 0.05 895,320,000 1,440,078 3.340 2012-01-30
2464 2012-01-31 249,161 -8,000 0.03 895,320,000 849,639 3.410 2012-01-27
2465 2012-01-30 257,161 -4,000 0.03 895,320,000 812,629 3.160 2012-01-26
2466 2012-01-27 261,161 102,987 0.03 895,320,000 801,764 3.070 2012-01-20
2467 2012-01-26 158,174 140,000 0.02 895,320,000 487,176 3.080 2012-01-19
2468 2012-01-20 18,174 -8,000 0.00 895,320,000 54,340 2.990 2012-01-18
2469 2012-01-19 26,174 -18,000 0.00 895,320,000 78,522 3.000 2012-01-17
2470 2012-01-18 44,174 -32,000 0.00 895,320,000 132,522 3.000 2012-01-16
2471 2012-01-17 76,174 -16,000 0.01 895,320,000 228,522 3.000 2012-01-13
2472 2012-01-16 92,174 -20,000 0.01 895,320,000 278,365 3.020 2012-01-12
2473 2012-01-13 112,174 -16,000 0.01 895,320,000 337,644 3.010 2012-01-11
2474 2012-01-12 128,174 12,000 0.01 895,320,000 379,395 2.960 2012-01-10
2475 2012-01-10 116,174 4,000 0.01 895,320,000 354,331 3.050 2012-01-06
2476 2012-01-04 112,174 4,000 0.01 895,320,000 349,983 3.120 2011-12-30
2477 2011-12-28 108,174 2,000 0.01 895,320,000 325,604 3.010 2011-12-22
2478 2011-12-23 106,174 14,000 0.01 895,320,000 319,584 3.010 2011-12-21
2479 2011-12-22 92,174 4,000 0.01 895,320,000 275,600 2.990 2011-12-20
2480 2011-12-21 88,174 46,000 0.01 895,320,000 264,522 3.000 2011-12-19
2481 2011-12-20 42,174 14,000 0.00 895,320,000 128,209 3.040 2011-12-16
2482 2011-12-14 28,174 -2,000 0.00 895,320,000 89,312 3.170 2011-12-12
2483 2011-12-13 30,174 -4,000 0.00 895,320,000 92,031 3.050 2011-12-09
2484 2011-12-08 34,174 -4,000 0.00 895,320,000 103,889 3.040 2011-12-06
2485 2011-12-07 38,174 -2,000 0.00 895,320,000 117,958 3.090 2011-12-05
2486 2011-12-06 40,174 -30,000 0.00 895,320,000 122,531 3.050 2011-12-02
2487 2011-12-05 70,174 2,000 0.01 895,320,000 213,329 3.040 2011-12-01
2488 2011-12-01 68,174 6,000 0.01 895,320,000 203,159 2.980 2011-11-29
2489 2011-11-30 62,174 14,000 0.01 895,320,000 180,926 2.910 2011-11-28
2490 2011-11-29 48,174 2,000 0.01 895,320,000 140,668 2.920 2011-11-25
2491 2011-11-24 46,174 -2,000 0.01 895,320,000 147,757 3.200 2011-11-22
2492 2011-11-23 48,174 -4,000 0.01 895,320,000 154,157 3.200 2011-11-21
2493 2011-11-22 52,174 2,000 0.01 895,320,000 164,870 3.160 2011-11-18
2494 2011-11-21 50,174 6,000 0.01 895,320,000 161,560 3.220 2011-11-17
2495 2011-11-17 44,174 4,000 0.00 895,320,000 148,425 3.360 2011-11-15
2496 2011-11-16 40,174 26,000 0.00 895,320,000 134,985 3.360 2011-11-14
2497 2011-11-15 14,174 -16,000 0.00 895,320,000 46,349 3.270 2011-11-11
2498 2011-11-14 30,174 24,000 0.00 895,320,000 101,083 3.350 2011-11-10
2499 2011-11-11 6,174 6,000 0.00 895,320,000 21,424 3.470 2011-11-09
2500 2011-11-10 174 -164,987 0.00 895,320,000 602 3.460 2011-11-08
2501 2011-11-09 165,161 -6,000 0.02 895,320,000 583,018 3.530 2011-11-07
2502 2011-11-08 171,161 -88,000 0.02 895,320,000 614,468 3.590 2011-11-04
2503 2011-11-07 259,161 68,000 0.03 895,320,000 891,514 3.440 2011-11-03
2504 2011-11-04 191,161 -225,000 0.02 895,320,000 653,771 3.420 2011-11-02
2505 2011-11-03 416,161 -60,000 0.05 895,320,000 1,423,271 3.420 2011-11-01
2506 2011-11-02 476,161 465,000 0.05 895,320,000 1,661,802 3.490 2011-10-31
2507 2011-11-01 11,161 -2,000 0.00 895,320,000 40,068 3.590 2011-10-28
2508 2011-10-31 13,161 -12,000 0.00 895,320,000 45,669 3.470 2011-10-27
2509 2011-10-28 25,161 8,000 0.00 895,320,000 81,773 3.250 2011-10-26
2510 2011-10-25 17,161 -2,000 0.00 895,320,000 56,116 3.270 2011-10-21
2511 2011-10-24 19,161 -10,000 0.00 895,320,000 62,656 3.270 2011-10-20
2512 2011-10-21 29,161 -18,000 0.00 895,320,000 93,315 3.200 2011-10-19
2513 2011-10-19 47,161 -40,000 0.01 895,320,000 144,784 3.070 2011-10-17
2514 2011-10-17 87,161 -32,000 0.01 895,320,000 263,226 3.020 2011-10-13
2515 2011-10-14 119,161 2,000 0.01 895,320,000 340,800 2.860 2011-10-12
2516 2011-10-13 117,161 -66,000 0.01 895,320,000 339,767 2.900 2011-10-11
2517 2011-10-11 183,161 -18,000 0.02 895,320,000 516,514 2.820 2011-10-07
2518 2011-10-10 201,161 88,000 0.02 895,320,000 547,158 2.720 2011-10-06
2519 2011-10-07 113,161 50,000 0.01 895,320,000 299,877 2.650 2011-10-04
2520 2011-10-04 63,161 4,000 0.01 895,320,000 201,484 3.190 2011-09-30
2521 2011-10-03 59,161 22,000 0.01 895,320,000 168,609 2.850 2011-09-28
2522 2011-09-30 37,161 26,000 0.00 895,320,000 104,794 2.820 2011-09-27
2523 2011-09-28 11,161 -65,013 0.00 895,320,000 32,144 2.880 2011-09-26
2524 2011-09-27 76,174 6,000 0.01 895,320,000 231,569 3.040 2011-09-23
2525 2011-09-26 70,174 18,000 0.01 895,320,000 219,645 3.130 2011-09-22
2526 2011-09-23 52,174 14,000 0.01 895,320,000 162,261 3.110 2011-09-21
2527 2011-09-22 38,174 30,000 0.00 895,320,000 122,920 3.220 2011-09-20
2528 2011-09-21 8,174 -288,000 0.00 895,320,000 26,320 3.220 2011-09-19
2529 2011-09-19 296,174 292,000 0.03 895,320,000 992,183 3.350 2011-09-15
2530 2011-09-16 4,174 -252,000 0.00 895,320,000 13,232 3.170 2011-09-14
2531 2011-09-15 256,174 8,000 0.03 895,320,000 819,757 3.200 2011-09-12
2532 2011-09-14 248,174 248,000 0.03 895,320,000 806,566 3.250 2011-09-09
2533 2011-09-12 174 -138,987 0.00 895,320,000 583 3.350 2011-09-08
2534 2011-09-09 139,161 -60,839 0.02 895,320,000 463,406 3.330 2011-09-07
2535 2011-09-07 200,000 200,000 0.02 895,320,000 652,000 3.260 2011-09-05
2536 2011-09-06 0 -344,174 0.00 895,320,000 0 3.320 2011-09-02
2537 2011-09-05 344,174 96,000 0.04 895,320,000 1,235,585 3.590 2011-09-01
2538 2011-09-01 248,174 248,000 0.03 895,320,000 826,419 3.330 2011-08-30
2539 2011-08-29 174 -32,948 0.00 895,320,000 566 3.250 2011-08-25
2540 2011-08-26 33,122 -22,013 0.00 895,320,000 108,640 3.280 2011-08-24
2541 2011-08-25 55,135 1,000 0.01 895,320,000 178,086 3.230 2011-08-23
2542 2011-08-23 54,135 -21,013 0.01 895,320,000 178,646 3.300 2011-08-19
2543 2011-08-19 75,148 -2,000 0.01 895,320,000 254,752 3.390 2011-08-17
2544 2011-08-18 77,148 -8,000 0.01 895,320,000 263,075 3.410 2011-08-16
2545 2011-08-16 85,148 -13,013 0.01 895,320,000 280,988 3.300 2011-08-12
2546 2011-08-12 98,161 -8,000 0.01 895,320,000 328,839 3.350 2011-08-10
2547 2011-08-10 106,161 -438,000 0.01 895,320,000 354,578 3.340 2011-08-08
2548 2011-08-09 544,161 -12,000 0.06 895,320,000 1,871,914 3.440 2011-08-05
2549 2011-08-08 556,161 267,000 0.06 895,320,000 1,952,125 3.510 2011-08-04
2550 2011-08-05 289,161 44,000 0.03 895,320,000 1,012,064 3.500 2011-08-03
2551 2011-08-04 245,161 -50,000 0.03 895,320,000 840,902 3.430 2011-08-02
2552 2011-08-03 295,161 290,000 0.03 895,320,000 1,006,499 3.410 2011-08-01
2553 2011-08-02 5,161 -16,000 0.00 895,320,000 17,651 3.420 2011-07-29
2554 2011-08-01 21,161 -528,000 0.00 895,320,000 73,217 3.460 2011-07-28
2555 2011-07-29 549,161 -184,000 0.06 895,320,000 1,905,589 3.470 2011-07-27
2556 2011-07-28 733,161 490,000 0.08 895,320,000 2,573,395 3.510 2011-07-26
2557 2011-07-27 243,161 18,000 0.03 895,320,000 819,453 3.370 2011-07-25
2558 2011-07-26 225,161 56,000 0.03 895,320,000 765,547 3.400 2011-07-22
2559 2011-07-25 169,161 -12,000 0.02 895,320,000 595,447 3.520 2011-07-21
2560 2011-07-22 181,161 -32,000 0.02 895,320,000 693,847 3.830 2011-07-20
2561 2011-07-21 213,161 -40,000 0.02 895,320,000 790,827 3.710 2011-07-19
2562 2011-07-20 253,161 -16,000 0.03 895,320,000 984,796 3.890 2011-07-18
2563 2011-07-19 269,161 269,161 0.03 895,320,000 1,060,494 3.940 2011-07-15
2564 2011-07-18 0 -501,966 0.00 895,320,000 0 4.000 2011-07-14
2565 2011-07-15 501,966 281,483 0.06 895,320,000 1,992,805 3.970 2011-07-13
2566 2011-07-14 220,483 483 0.02 895,320,000 859,884 3.900 2011-07-12
2567 2011-07-13 220,000 -215,483 0.02 895,320,000 869,000 3.950 2011-07-11
2568 2011-07-12 435,483 296,000 0.05 895,320,000 1,768,061 4.060 2011-07-08
2569 2011-07-11 139,483 -36,000 0.02 895,320,000 577,460 4.140 2011-07-07
2570 2011-07-08 175,483 -32,000 0.02 895,320,000 745,803 4.250 2011-07-06
2571 2011-07-07 207,483 174,000 0.02 895,320,000 894,252 4.310 2011-07-05
2572 2011-07-06 33,483 -34,000 0.00 895,320,000 141,298 4.220 2011-07-04
2573 2011-07-05 67,483 -16,000 0.01 895,320,000 271,282 4.020 2011-06-30
2574 2011-07-04 83,483 -10,000 0.01 895,320,000 328,923 3.940 2011-06-29
2575 2011-06-30 93,483 2,000 0.01 895,320,000 364,584 3.900 2011-06-28
2576 2011-06-29 91,483 -22,839 0.01 895,320,000 358,613 3.920 2011-06-27
2577 2011-06-28 114,322 -18,000 0.01 895,320,000 446,999 3.910 2011-06-24
2578 2011-06-27 132,322 -32,839 0.01 895,320,000 513,409 3.880 2011-06-23
2579 2011-06-24 165,161 -48,000 0.02 895,320,000 665,599 4.030 2011-06-22
2580 2011-06-23 213,161 -38,839 0.02 895,320,000 841,986 3.950 2011-06-21
2581 2011-06-22 252,000 74,000 0.03 895,320,000 927,360 3.680 2011-06-20
2582 2011-06-21 178,000 -10,000 0.02 895,320,000 626,560 3.520 2011-06-17
2583 2011-06-20 188,000 -172,000 0.02 895,320,000 752,000 4.000 2011-06-16
2584 2011-06-16 360,000 14,000 0.04 895,320,000 1,479,600 4.110 2011-06-14
2585 2011-06-15 346,000 6,000 0.04 895,320,000 1,422,060 4.110 2011-06-13
2586 2011-06-14 340,000 190,000 0.04 895,320,000 1,411,000 4.150 2011-06-10
2587 2011-06-13 150,000 -189,161 0.02 895,320,000 636,000 4.240 2011-06-09
2588 2011-06-10 339,161 -50,839 0.04 895,320,000 1,356,644 4.000 2011-06-08
2589 2011-06-09 390,000 16,000 0.04 895,320,000 1,630,200 4.180 2011-06-07
2590 2011-06-08 374,000 64,000 0.04 895,320,000 1,600,720 4.280 2011-06-03
2591 2011-06-07 310,000 252,000 0.03 895,320,000 1,367,100 4.410 2011-06-02
2592 2011-06-03 58,000 -212,000 0.01 895,320,000 260,420 4.490 2011-06-01
2593 2011-06-02 270,000 220,000 0.03 895,320,000 1,225,800 4.540 2011-05-31
2594 2011-06-01 50,000 28,000 0.01 895,320,000 226,500 4.530 2011-05-30
2595 2011-05-31 22,000 -52,000 0.00 895,320,000 100,100 4.550 2011-05-27
2596 2011-05-30 74,000 -12,000 0.01 895,320,000 327,080 4.420 2011-05-26
2597 2011-05-27 86,000 -14,000 0.01 895,320,000 380,980 4.430 2011-05-25
2598 2011-05-26 100,000 -10,000 0.01 895,320,000 444,000 4.440 2011-05-24
2599 2011-05-25 110,000 -8,000 0.01 895,320,000 491,700 4.470 2011-05-23
2600 2011-05-24 118,000 -14,000 0.01 895,320,000 531,000 4.500 2011-05-20
2601 2011-05-23 132,000 -12,000 0.01 895,320,000 632,280 4.790 2011-05-19
2602 2011-05-20 144,000 -14,000 0.02 895,320,000 660,960 4.590 2011-05-18
2603 2011-05-19 158,000 -20,000 0.02 895,320,000 711,000 4.500 2011-05-17
2604 2011-05-18 178,000 -65,161 0.02 895,320,000 804,560 4.520 2011-05-16
2605 2011-05-17 243,161 18,000 0.03 895,320,000 1,079,635 4.440 2011-05-13
2606 2011-05-16 225,161 28,000 0.03 895,320,000 995,212 4.420 2011-05-12
2607 2011-05-13 197,161 18,000 0.02 895,320,000 887,225 4.500 2011-05-11
2608 2011-05-12 179,161 10,000 0.02 895,320,000 824,141 4.600 2011-05-09
2609 2011-05-11 169,161 63,161 0.02 895,320,000 796,748 4.710 2011-05-06
2610 2011-05-09 106,000 -18,000 0.01 895,320,000 510,920 4.820 2011-05-05
2611 2011-05-06 124,000 -4,000 0.01 895,320,000 589,000 4.750 2011-05-04
2612 2011-05-05 128,000 4,000 0.01 895,320,000 597,760 4.670 2011-05-03
2613 2011-05-04 124,000 4,000 0.01 895,320,000 582,800 4.700 2011-04-29
2614 2011-04-29 120,000 12,000 0.01 895,320,000 572,400 4.770 2011-04-27
2615 2011-04-28 108,000 10,000 0.01 895,320,000 513,000 4.750 2011-04-26
2616 2011-04-27 98,000 6,000 0.01 895,320,000 472,360 4.820 2011-04-21
2617 2011-04-26 92,000 16,000 0.01 895,320,000 450,800 4.900 2011-04-20
2618 2011-04-21 76,000 -22,000 0.01 895,320,000 369,360 4.860 2011-04-19
2619 2011-04-20 98,000 6,000 0.01 895,320,000 488,040 4.980 2011-04-18
2620 2011-04-19 92,000 -124,000 0.01 895,320,000 452,640 4.920 2011-04-15
2621 2011-04-18 216,000 -316,000 0.02 895,320,000 1,062,720 4.920 2011-04-14
2622 2011-04-15 532,000 477,678 0.06 895,320,000 2,633,400 4.950 2011-04-13
2623 2011-04-14 54,322 -1,904,677 0.01 895,320,000 269,437 4.960 2011-04-12
2624 2011-04-13 1,958,999 14,000 0.22 895,320,000 9,912,535 5.060 2011-04-11
2625 2011-04-12 1,944,999 25,161 0.22 895,320,000 9,841,695 5.060 2011-04-08
2626 2011-04-11 1,919,838 8,000 0.21 895,320,000 9,560,793 4.980 2011-04-07
2627 2011-04-08 1,911,838 25,223 0.21 895,320,000 9,750,374 5.100 2011-04-06
2628 2011-04-07 1,886,615 4,000 0.21 895,320,000 9,414,209 4.990 2011-04-04
2629 2011-04-06 1,882,615 142,000 0.21 895,320,000 9,488,380 5.040 2011-04-01
2630 2011-04-04 1,740,615 -75,223 0.19 895,320,000 8,790,106 5.050 2011-03-31
2631 2011-04-01 1,815,838 -74,322 0.20 895,320,000 9,115,507 5.020 2011-03-30
2632 2011-03-31 1,890,160 2,000 0.21 895,320,000 9,545,308 5.050 2011-03-29
2633 2011-03-30 1,888,160 2,000 0.21 895,320,000 9,459,682 5.010 2011-03-28
2634 2011-03-29 1,886,160 6,000 0.21 895,320,000 9,449,662 5.010 2011-03-25
2635 2011-03-28 1,880,160 2,000 0.21 895,320,000 9,287,990 4.940 2011-03-24
2636 2011-03-25 1,878,160 11,161 0.21 895,320,000 9,296,892 4.950 2011-03-23
2637 2011-03-24 1,866,999 6,000 0.21 895,320,000 9,148,295 4.900 2011-03-22
2638 2011-03-23 1,860,999 -4,000 0.21 895,320,000 9,286,385 4.990 2011-03-21
2639 2011-03-22 1,864,999 -6,000 0.21 895,320,000 9,436,895 5.060 2011-03-18
2640 2011-03-21 1,870,999 -4,000 0.21 895,320,000 9,224,025 4.930 2011-03-17
2641 2011-03-18 1,874,999 8,000 0.21 895,320,000 9,262,495 4.940 2011-03-16
2642 2011-03-17 1,866,999 10,000 0.21 895,320,000 9,110,955 4.880 2011-03-15
2643 2011-03-16 1,856,999 -1,022,839 0.21 895,320,000 9,210,715 4.960 2011-03-14
2644 2011-03-15 2,879,838 1,100,000 0.32 895,320,000 14,600,779 5.070 2011-03-11
2645 2011-03-14 1,779,838 -32,000 0.20 895,320,000 9,166,166 5.150 2011-03-10
2646 2011-03-11 1,811,838 22,000 0.20 895,320,000 9,294,729 5.130 2011-03-09
2647 2011-03-10 1,789,838 10,000 0.20 895,320,000 9,199,767 5.140 2011-03-08
2648 2011-03-09 1,779,838 -8,000 0.20 895,320,000 9,059,375 5.090 2011-03-07
2649 2011-03-08 1,787,838 -8,000 0.20 895,320,000 9,243,122 5.170 2011-03-04
2650 2011-03-07 1,795,838 -12,000 0.20 895,320,000 9,158,774 5.100 2011-03-03
2651 2011-03-04 1,807,838 -2,000 0.20 895,320,000 9,075,347 5.020 2011-03-02
2652 2011-03-02 1,809,838 2,000 0.20 895,320,000 8,868,206 4.900 2011-02-28
2653 2011-03-01 1,807,838 -6,000 0.20 895,320,000 8,804,171 4.870 2011-02-25
2654 2011-02-28 1,813,838 -2,000 0.20 895,320,000 8,815,253 4.860 2011-02-24
2655 2011-02-25 1,815,838 -2,000 0.20 895,320,000 8,806,814 4.850 2011-02-23
2656 2011-02-24 1,817,838 -8,000 0.20 895,320,000 8,907,406 4.900 2011-02-22
2657 2011-02-23 1,825,838 2,000 0.20 895,320,000 9,238,740 5.060 2011-02-21
2658 2011-02-21 1,823,838 -2,000 0.20 895,320,000 9,210,382 5.050 2011-02-17
2659 2011-02-18 1,825,838 -18,000 0.20 895,320,000 9,165,707 5.020 2011-02-16
2660 2011-02-17 1,843,838 -4,000 0.21 895,320,000 9,163,875 4.970 2011-02-15
2661 2011-02-16 1,847,838 -2,000 0.21 895,320,000 9,239,190 5.000 2011-02-14
2662 2011-02-15 1,849,838 -16,000 0.21 895,320,000 8,897,721 4.810 2011-02-11
2663 2011-02-14 1,865,838 -20,000 0.21 895,320,000 9,030,656 4.840 2011-02-10
2664 2011-02-11 1,885,838 -190,000 0.21 895,320,000 9,259,465 4.910 2011-02-09
2665 2011-02-10 2,075,838 -64,000 0.23 895,320,000 10,275,398 4.950 2011-02-08
2666 2011-02-09 2,139,838 -6,000 0.24 895,320,000 10,806,182 5.050 2011-02-07
2667 2011-02-08 2,145,838 52,839 0.24 895,320,000 10,621,898 4.950 2011-02-01
2668 2011-02-07 2,092,999 12,000 0.23 895,320,000 10,297,555 4.920 2011-01-31
2669 2011-02-01 2,080,999 -10,457 0.23 895,320,000 10,613,095 5.100 2011-01-28
2670 2011-01-31 2,091,456 6,457 0.23 895,320,000 10,666,426 5.100 2011-01-27
2671 2011-01-28 2,084,999 -14,000 0.23 895,320,000 10,383,295 4.980 2011-01-26
2672 2011-01-27 2,098,999 6,000 0.23 895,320,000 10,432,025 4.970 2011-01-25
2673 2011-01-26 2,092,999 9,161 0.23 895,320,000 10,067,325 4.810 2011-01-24
2674 2011-01-25 2,083,838 202,000 0.23 895,320,000 10,085,776 4.840 2011-01-21
2675 2011-01-21 1,881,838 -12,000 0.21 895,320,000 9,842,013 5.230 2011-01-19
2676 2011-01-20 1,893,838 -6,000 0.21 895,320,000 9,999,465 5.280 2011-01-18
2677 2011-01-17 1,899,838 -8,000 0.21 895,320,000 10,088,140 5.310 2011-01-13
2678 2011-01-14 1,907,838 -14,000 0.21 895,320,000 10,206,933 5.350 2011-01-12
2679 2011-01-13 1,921,838 -18,000 0.21 895,320,000 10,147,305 5.280 2011-01-11
2680 2011-01-12 1,939,838 -8,000 0.22 895,320,000 10,106,556 5.210 2011-01-10
2681 2011-01-11 1,947,838 -2,000 0.22 895,320,000 10,109,279 5.190 2011-01-07
2682 2011-01-10 1,949,838 -8,000 0.22 895,320,000 10,139,158 5.200 2011-01-06
2683 2011-01-07 1,957,838 -2,000 0.22 895,320,000 10,200,336 5.210 2011-01-05
2684 2011-01-06 1,959,838 2,000 0.22 895,320,000 10,093,166 5.150 2011-01-04
2685 2011-01-05 1,957,838 24,000 0.22 895,320,000 9,906,660 5.060 2011-01-03
2686 2011-01-04 1,933,838 12,000 0.22 895,320,000 9,765,882 5.050 2010-12-30
2687 2011-01-03 1,921,838 4,000 0.21 895,320,000 9,532,316 4.960 2010-12-29
2688 2010-12-30 1,917,838 20,000 0.21 895,320,000 9,435,763 4.920 2010-12-28
2689 2010-12-29 1,897,838 18,000 0.21 895,320,000 9,982,628 5.260 2010-12-23
2690 2010-12-28 1,879,838 10,000 0.21 895,320,000 9,981,940 5.310 2010-12-22
2691 2010-12-23 1,869,838 4,000 0.21 895,320,000 9,854,046 5.270 2010-12-21
2692 2010-12-22 1,865,838 -151,161 0.21 895,320,000 9,888,941 5.300 2010-12-20
2693 2010-12-21 2,016,999 -6,000 0.23 895,320,000 10,932,135 5.420 2010-12-17
2694 2010-12-20 2,022,999 -8,839 0.23 895,320,000 10,823,045 5.350 2010-12-16
2695 2010-12-17 2,031,838 -1,270,162 0.23 895,320,000 11,012,562 5.420 2010-12-15
2696 2010-12-16 3,302,000 -30,000 0.37 895,320,000 18,028,920 5.460 2010-12-14
2697 2010-12-15 3,332,000 26,000 0.37 895,320,000 18,226,040 5.470 2010-12-13
2698 2010-12-14 3,306,000 -20,000 0.37 895,320,000 17,951,580 5.430 2010-12-10
2699 2010-12-13 3,326,000 -14,000 0.37 895,320,000 18,625,600 5.600 2010-12-09
2700 2010-12-10 3,340,000 -2,000 0.37 895,320,000 18,637,200 5.580 2010-12-08
2701 2010-12-09 3,342,000 -6,000 0.37 895,320,000 18,247,320 5.460 2010-12-07
2702 2010-12-08 3,348,000 -8,000 0.37 895,320,000 18,514,440 5.530 2010-12-06
2703 2010-12-07 3,356,000 198,000 0.37 895,320,000 18,525,120 5.520 2010-12-03
2704 2010-11-26 3,158,000 34,000 0.35 895,320,000 17,305,840 5.480 2010-11-24
2705 2010-11-25 3,124,000 -26,000 0.35 895,320,000 16,900,840 5.410 2010-11-23
2706 2010-11-23 3,150,000 3,120,000 0.35 895,320,000 17,167,500 5.450 2010-11-19
2707 2010-11-22 30,000 -1,066,336 0.00 895,320,000 159,600 5.320 2010-11-18
2708 2010-11-19 1,096,336 -3,308,115 0.12 895,320,000 5,657,094 5.160 2010-11-17
2709 2010-11-18 4,404,451 -379,885 0.49 895,320,000 24,576,837 5.580 2010-11-16
2710 2010-11-17 4,784,336 1,499,941 0.53 895,320,000 27,509,932 5.750 2010-11-15
2711 2010-11-16 3,284,395 3,096,395 0.37 895,320,000 18,556,832 5.650 2010-11-12
2712 2010-11-15 188,000 -55,796 0.02 895,320,000 1,131,760 6.020 2010-11-11
2713 2010-11-12 243,796 -328,258 0.03 895,320,000 1,479,842 6.070 2010-11-10
2714 2010-11-11 572,054 -297,118 0.06 895,320,000 3,432,324 6.000 2010-11-09
2715 2010-11-10 869,172 -4,291,164 0.10 895,320,000 5,215,032 6.000 2010-11-08
2716 2010-11-09 5,160,336 2,208,632 0.58 895,320,000 30,962,016 6.000 2010-11-05
2717 2010-11-08 2,951,704 -1,934,296 0.33 895,320,000 17,149,400 5.810 2010-11-04
2718 2010-11-05 4,886,000 -30,000 0.55 895,320,000 27,312,740 5.590 2010-11-03
2719 2010-11-04 4,916,000 -4,000 0.55 895,320,000 26,349,760 5.360 2010-11-02
2720 2010-11-03 4,920,000 1,114,306 0.55 895,320,000 25,436,400 5.170 2010-11-01
2721 2010-11-02 3,805,694 -26,000 0.43 895,320,000 19,218,755 5.050 2010-10-29
2722 2010-11-01 3,831,694 -55,058 0.43 895,320,000 19,465,006 5.080 2010-10-28
2723 2010-10-29 3,886,752 1,088,098 0.43 895,320,000 19,861,303 5.110 2010-10-27
2724 2010-10-28 2,798,654 40,000 0.31 895,320,000 14,357,095 5.130 2010-10-26
2725 2010-10-27 2,758,654 -2,209,346 0.31 895,320,000 14,151,895 5.130 2010-10-25
2726 2010-10-25 4,968,000 12,000 0.55 895,320,000 25,783,920 5.190 2010-10-21
2727 2010-10-21 4,956,000 1,712,548 0.55 895,320,000 25,721,640 5.190 2010-10-19
2728 2010-10-20 3,243,452 -1,712,548 0.36 895,320,000 17,028,123 5.250 2010-10-18
2729 2010-10-19 4,956,000 4,822,000 0.55 895,320,000 26,266,800 5.300 2010-10-15
2730 2010-10-13 134,000 -8,000 0.01 895,320,000 706,180 5.270 2010-10-11
2731 2010-10-11 142,000 20,000 0.02 895,320,000 741,240 5.220 2010-10-07
2732 2010-10-08 122,000 -4,262,000 0.01 895,320,000 620,980 5.090 2010-10-06
2733 2010-10-07 4,384,000 44,000 0.49 895,320,000 22,577,600 5.150 2010-10-05
2734 2010-10-06 4,340,000 741,000 0.48 895,320,000 21,483,000 4.950 2010-10-04
2735 2010-10-05 3,599,000 -46,000 0.40 895,320,000 18,714,800 5.200 2010-09-30
2736 2010-10-04 3,645,000 56,000 0.41 895,320,000 19,792,350 5.430 2010-09-29
2737 2010-09-30 3,589,000 4,000 0.40 895,320,000 20,026,620 5.580 2010-09-28
2738 2010-09-29 3,585,000 2,000 0.40 895,320,000 20,362,800 5.680 2010-09-27
2739 2010-09-28 3,583,000 2,000 0.40 895,320,000 20,315,610 5.670 2010-09-24
2740 2010-09-27 3,581,000 2,000 0.40 895,320,000 20,196,840 5.640 2010-09-22
2741 2010-09-24 3,579,000 -89,161 0.40 895,320,000 19,935,030 5.570 2010-09-21
2742 2010-09-21 3,668,161 -4,000 0.41 895,320,000 20,321,612 5.540 2010-09-17
2743 2010-09-17 3,672,161 99,161 0.41 895,320,000 20,380,494 5.550 2010-09-15
2744 2010-09-09 3,573,000 143,000 0.40 895,320,000 19,794,420 5.540 2010-09-07
2745 2010-09-06 3,430,000 80,000 0.38 895,320,000 18,830,700 5.490 2010-09-02
2746 2010-09-03 3,350,000 -80,000 0.37 895,320,000 17,889,000 5.340 2010-09-01
2747 2010-08-27 3,430,000 -360,000 0.38 895,320,000 17,424,400 5.080 2010-08-25
2748 2010-08-26 3,790,000 354,000 0.42 895,320,000 19,783,800 5.220 2010-08-24
2749 2010-08-24 3,436,000 -28,000 0.38 895,320,000 17,248,720 5.020 2010-08-20
2750 2010-08-23 3,464,000 28,000 0.39 895,320,000 17,008,240 4.910 2010-08-19
2751 2010-08-18 3,436,000 928,000 0.38 895,320,000 16,286,640 4.740 2010-08-16
2752 2010-08-17 2,508,000 -4,000 0.28 895,320,000 12,013,320 4.790 2010-08-13
2753 2010-08-16 2,512,000 -10,000 0.28 895,320,000 12,007,360 4.780 2010-08-12
2754 2010-08-13 2,522,000 -4,000 0.28 895,320,000 12,231,700 4.850 2010-08-11
2755 2010-08-12 2,526,000 2,500,000 0.28 895,320,000 12,200,580 4.830 2010-08-10
2756 2010-08-11 26,000 -4,000 0.00 895,320,000 125,320 4.820 2010-08-09
2757 2010-08-10 30,000 -2,000 0.00 895,320,000 144,900 4.830 2010-08-06
2758 2010-08-05 32,000 -2,196,016 0.00 895,320,000 155,520 4.860 2010-08-03
2759 2010-08-04 2,228,016 -303,984 0.25 895,320,000 10,538,516 4.730 2010-08-02
2760 2010-07-30 2,532,000 -6,000 0.28 895,320,000 11,723,160 4.630 2010-07-28
2761 2010-07-29 2,538,000 -4,000 0.28 895,320,000 11,928,600 4.700 2010-07-27
2762 2010-07-26 2,542,000 4,000 0.28 895,320,000 11,744,040 4.620 2010-07-22
2763 2010-07-23 2,538,000 -4,934,000 0.28 895,320,000 11,624,040 4.580 2010-07-21
2764 2010-07-22 7,472,000 186,000 0.83 895,320,000 34,221,760 4.580 2010-07-20
2765 2010-07-21 7,286,000 2,384,769 0.81 895,320,000 32,714,140 4.490 2010-07-19
2766 2010-07-20 4,901,231 -173,085 0.55 895,320,000 21,859,490 4.460 2010-07-16
2767 2010-07-19 5,074,316 5,046,316 0.57 895,320,000 22,682,193 4.470 2010-07-15
2768 2010-07-15 28,000 6,000 0.00 895,320,000 126,000 4.500 2010-07-13
2769 2010-07-14 22,000 6,000 0.00 895,320,000 99,440 4.520 2010-07-12
2770 2010-07-13 16,000 -4,000 0.00 895,320,000 73,120 4.570 2010-07-09
2771 2010-07-08 20,000 -12,000 0.00 895,320,000 88,600 4.430 2010-07-06
2772 2010-07-07 32,000 -12,000 0.00 895,320,000 140,480 4.390 2010-07-05
2773 2010-07-06 44,000 -4,000 0.00 895,320,000 195,800 4.450 2010-07-02
2774 2010-07-05 48,000 -6,000 0.01 895,320,000 205,920 4.290 2010-06-30
2775 2010-07-02 54,000 -2,000 0.01 895,320,000 232,200 4.300 2010-06-29
2776 2010-06-30 56,000 -26,000 0.01 895,320,000 244,160 4.360 2010-06-28
2777 2010-06-29 82,000 24,000 0.01 895,320,000 354,240 4.320 2010-06-25
2778 2010-06-28 58,000 -2,000 0.01 895,320,000 256,940 4.430 2010-06-24
2779 2010-06-21 60,000 -6,000 0.01 895,320,000 255,600 4.260 2010-06-17
2780 2010-06-18 66,000 -2,500,000 0.01 895,320,000 285,120 4.320 2010-06-15
2781 2010-06-17 2,566,000 2,500,000 0.29 895,320,000 10,879,840 4.240 2010-06-14
2782 2010-06-15 66,000 -8,000 0.01 895,320,000 271,920 4.120 2010-06-11
2783 2010-06-14 74,000 -4,000 0.01 895,320,000 307,100 4.150 2010-06-10
2784 2010-06-10 78,000 -2,000 0.01 895,320,000 313,560 4.020 2010-06-08
2785 2010-06-07 80,000 -1,820,490 0.01 895,320,000 325,600 4.070 2010-06-03
2786 2010-06-04 1,900,490 -1,551,092 0.21 895,320,000 7,468,926 3.930 2010-06-02
2787 2010-06-03 3,451,582 826,837 0.39 895,320,000 13,875,360 4.020 2010-06-01
2788 2010-06-02 2,624,745 16,000 0.29 895,320,000 10,682,712 4.070 2010-05-31
2789 2010-05-31 2,608,745 -667,634 0.29 895,320,000 10,434,980 4.000 2010-05-27
2790 2010-05-28 3,276,379 -1,177,621 0.37 895,320,000 12,188,130 3.720 2010-05-26
2791 2010-05-27 4,454,000 -30,000 0.50 895,320,000 16,791,580 3.770 2010-05-25
2792 2010-05-26 4,484,000 42,000 0.50 895,320,000 17,084,040 3.810 2010-05-24
2793 2010-05-25 4,442,000 108,000 0.50 895,320,000 17,101,700 3.850 2010-05-20
2794 2010-05-20 4,334,000 -4,000 0.48 895,320,000 17,596,040 4.060 2010-05-18
2795 2010-05-18 4,338,000 10,000 0.48 895,320,000 18,132,840 4.180 2010-05-14
2796 2010-05-17 4,328,000 -192,000 0.48 895,320,000 18,220,880 4.210 2010-05-13
2797 2010-05-14 4,520,000 26,000 0.50 895,320,000 18,803,200 4.160 2010-05-12
2798 2010-05-13 4,494,000 46,000 0.50 895,320,000 18,739,980 4.170 2010-05-11
2799 2010-05-12 4,448,000 -58,000 0.50 895,320,000 18,681,600 4.200 2010-05-10
2800 2010-05-10 4,506,000 198,000 0.50 895,320,000 19,375,800 4.300 2010-05-06
2801 2010-05-07 4,308,000 -242,000 0.48 895,320,000 19,256,760 4.470 2010-05-05
2802 2010-05-04 4,550,000 -4,000 0.51 895,320,000 20,384,000 4.480 2010-04-30
2803 2010-05-03 4,554,000 246,000 0.51 895,320,000 20,037,600 4.400 2010-04-29
2804 2010-04-26 4,308,000 -10,000 0.48 895,320,000 18,955,200 4.400 2010-04-22
2805 2010-04-23 4,318,000 -206,000 0.48 895,320,000 19,085,560 4.420 2010-04-21
2806 2010-04-22 4,524,000 -2,000 0.51 895,320,000 19,860,360 4.390 2010-04-20
2807 2010-04-19 4,526,000 -14,000 0.51 895,320,000 20,095,440 4.440 2010-04-15
2808 2010-04-16 4,540,000 212,000 0.51 895,320,000 19,976,000 4.400 2010-04-14
2809 2010-04-15 4,328,000 4,328,000 0.48 895,320,000 18,826,800 4.350 2010-04-13
2810 2010-02-17 0 -128,000 0.00 895,320,000 0 4.060 2010-02-11
2811 2010-02-11 128,000 -64,000 0.01 895,320,000 512,000 4.000 2010-02-09
2812 2010-02-02 192,000 192,000 0.02 895,320,000 812,160 4.230 2010-01-29
2813 2010-01-29 0 -390,000 0.00 895,320,000 0 4.100 2010-01-27
2814 2010-01-26 390,000 -4,000 0.04 895,320,000 1,719,900 4.410 2010-01-22
2815 2010-01-25 394,000 394,000 0.04 895,320,000 1,713,900 4.350 2010-01-21
2816 2010-01-04 0 -200,000 0.00 895,320,000 0 4.050 2009-12-29
2817 2009-12-22 200,000 4,000 0.02 895,320,000 796,000 3.980 2009-12-18
2818 2009-12-21 196,000 196,000 0.02 895,320,000 787,920 4.020 2009-12-17
2819 2009-12-03 0 -128,000 0.00 895,320,000 0 4.050 2009-12-01
2820 2009-12-02 128,000 128,000 0.01 895,320,000 505,600 3.950 2009-11-30
2821 2009-11-04 0 -980,000 0.00 895,320,000 0 3.400 2009-11-02
2822 2009-11-03 980,000 120,000 0.11 895,320,000 3,312,400 3.380 2009-10-30
2823 2009-11-02 860,000 -772,000 0.10 895,320,000 2,941,200 3.420 2009-10-29
2824 2009-10-28 1,632,000 -146,000 0.18 895,320,000 5,450,880 3.340 2009-10-23
2825 2009-10-19 1,778,000 -132,000 0.20 895,320,000 5,867,400 3.300 2009-10-15
2826 2009-10-13 1,910,000 -50,000 0.21 895,320,000 6,112,000 3.200 2009-10-09
2827 2009-10-06 1,960,000 144,000 0.22 895,320,000 6,056,400 3.090 2009-10-02
2828 2009-09-29 1,816,000 208,000 0.20 895,320,000 5,756,720 3.170 2009-09-25
2829 2009-09-01 1,608,000 -30,000 0.18 895,320,000 5,145,600 3.200 2009-08-28
2830 2009-08-11 1,638,000 18,000 0.18 895,320,000 5,290,740 3.230 2009-08-07
2831 2009-08-10 1,620,000 -2,000,000 0.18 895,320,000 5,216,400 3.220 2009-08-06
2832 2009-08-03 3,620,000 40,000 0.40 895,320,000 11,584,000 3.200 2009-07-30
2833 2009-07-31 3,580,000 -10,000,000 0.40 895,320,000 11,885,600 3.320 2009-07-29
2834 2009-07-30 13,580,000 10,000,000 1.52 895,320,000 47,122,600 3.470 2009-07-28
2835 2009-07-28 3,580,000 94,000 0.40 895,320,000 12,207,800 3.410 2009-07-24
2836 2009-07-10 3,486,000 1,000,000 0.39 895,320,000 11,050,620 3.170 2009-07-08
2837 2009-07-08 2,486,000 980,000 0.28 895,320,000 8,203,800 3.300 2009-07-06
2838 2009-07-07 1,506,000 2,000 0.17 895,320,000 5,075,220 3.370 2009-07-03
2839 2009-06-23 1,504,000 -58,000 0.17 895,320,000 4,496,960 2.990 2009-06-19
2840 2009-06-12 1,562,000 -478,000 0.17 895,320,000 4,482,940 2.870 2009-06-10
2841 2009-06-08 2,040,000 -1,178,973 0.23 895,320,000 5,446,800 2.670 2009-06-04
2842 2009-06-05 3,218,973 -254,972 0.36 895,320,000 8,176,191 2.540 2009-06-03
2843 2009-06-04 3,473,945 1,107,945 0.39 895,320,000 8,754,341 2.520 2009-06-02
2844 2009-06-03 2,366,000 -1,434,973 0.26 895,320,000 6,198,920 2.620 2009-06-01
2845 2009-06-02 3,800,973 -2,228,000 0.42 895,320,000 9,844,520 2.590 2009-05-29
2846 2009-06-01 6,028,973 -1,474,000 0.67 895,320,000 15,434,171 2.560 2009-05-27
2847 2009-05-29 7,502,973 5,136,973 0.84 895,320,000 19,207,611 2.560 2009-05-26
2848 2009-05-22 2,366,000 -18,000 0.26 895,320,000 5,938,660 2.510 2009-05-20
2849 2009-05-15 2,384,000 -254,000 0.27 895,320,000 6,055,360 2.540 2009-05-13
2850 2009-05-04 2,638,000 -15,302,000 0.29 895,320,000 5,144,100 1.950 2009-04-29
2851 2009-04-28 17,940,000 -38,000 2.00 895,320,000 35,521,200 1.980 2009-04-24
2852 2009-04-27 17,978,000 -158,000 2.01 895,320,000 31,821,060 1.770 2009-04-23
2853 2009-04-24 18,136,000 -152,000 2.03 895,320,000 30,831,200 1.700 2009-04-22
2854 2009-04-21 18,288,000 -404,000 2.04 895,320,000 30,175,200 1.650 2009-04-17
2855 2009-04-16 18,692,000 116,000 2.09 895,320,000 30,281,040 1.620 2009-04-14
2856 2009-04-15 18,576,000 -116,000 2.07 895,320,000 29,164,320 1.570 2009-04-09
2857 2009-04-14 18,692,000 -544,000 2.09 895,320,000 28,038,000 1.500 2009-04-08
2858 2009-04-03 19,236,000 -302,000 2.15 895,320,000 28,276,920 1.470 2009-04-01
2859 2009-04-01 19,538,000 -216,000 2.18 895,320,000 27,353,200 1.400 2009-03-30
2860 2009-03-31 19,754,000 -224,000 2.21 895,320,000 28,840,840 1.460 2009-03-27
2861 2009-03-25 19,978,000 17,202,000 2.23 895,320,000 28,168,980 1.410 2009-03-23
2862 2009-03-23 2,776,000 -4,000 0.31 895,320,000 3,775,360 1.360 2009-03-19
2863 2009-03-13 2,780,000 -20,000 0.31 895,320,000 3,530,600 1.270 2009-03-11
2864 2009-03-10 2,800,000 -56,000 0.31 895,320,000 3,500,000 1.250 2009-03-06
2865 2009-03-05 2,856,000 -17,202,000 0.32 895,320,000 3,512,880 1.230 2009-03-03
2866 2009-03-02 20,058,000 -96,000 2.24 895,320,000 26,275,980 1.310 2009-02-26
2867 2009-02-23 20,154,000 17,202,000 2.25 895,320,000 27,409,440 1.360 2009-02-19
2868 2009-01-29 2,952,000 -522,000 0.33 895,320,000 3,985,200 1.350 2009-01-22
2869 2009-01-13 3,474,000 -178,000 0.39 895,320,000 4,933,080 1.420 2009-01-09
2870 2008-12-23 3,652,000 -8,000 0.41 895,320,000 5,551,040 1.520 2008-12-19
2871 2008-12-05 3,660,000 -454,000 0.41 895,320,000 5,453,400 1.490 2008-12-03
2872 2008-11-27 4,114,000 -78,000 0.46 895,320,000 5,348,200 1.300 2008-11-25
2873 2008-11-26 4,192,000 -60,000 0.47 895,320,000 5,617,280 1.340 2008-11-24
2874 2008-11-17 4,252,000 -110,000 0.47 895,320,000 6,718,160 1.580 2008-11-13
2875 2008-11-11 4,362,000 -882,000 0.49 895,320,000 6,281,280 1.440 2008-11-07
2876 2008-11-06 5,244,000 500,000 0.59 895,320,000 8,128,200 1.550 2008-11-04
2877 2008-11-05 4,744,000 -120,000 0.53 895,320,000 6,546,720 1.380 2008-11-03
2878 2008-10-27 4,864,000 -108,000 0.54 895,320,000 5,982,720 1.230 2008-10-23
2879 2008-10-24 4,972,000 -288,000 0.56 895,320,000 6,463,600 1.300 2008-10-22
2880 2008-10-14 5,260,000 -200,000 0.59 895,320,000 7,521,800 1.430 2008-10-10
2881 2008-10-13 5,460,000 -394,000 0.61 895,320,000 8,790,600 1.610 2008-10-09
2882 2008-09-19 5,854,000 872,000 0.65 895,320,000 7,551,660 1.290 2008-09-17
2883 2008-09-17 4,982,000 492,000 0.56 895,320,000 7,024,620 1.410 2008-09-12
2884 2008-09-08 4,490,000 324,000 0.50 895,320,000 7,857,500 1.750 2008-09-04
2885 2008-09-01 4,166,000 386,000 0.47 895,320,000 7,540,460 1.810 2008-08-28
2886 2008-08-25 3,780,000 478,000 0.42 895,320,000 6,955,200 1.840 2008-08-20
2887 2008-08-18 3,302,000 432,000 0.37 895,320,000 5,844,540 1.770 2008-08-14
2888 2008-08-12 2,870,000 366,000 0.32 895,320,000 5,883,500 2.050 2008-08-08
2889 2008-08-08 2,504,000 -588,000 0.28 895,320,000 5,133,200 2.050 2008-08-05
2890 2008-08-07 3,092,000 866,000 0.35 895,320,000 6,678,720 2.160 2008-08-04
2891 2008-08-05 2,226,000 76,000 0.25 895,320,000 4,874,940 2.190 2008-08-01
2892 2008-07-25 2,150,000 290,000 0.24 895,320,000 4,579,500 2.130 2008-07-23
2893 2008-07-22 1,860,000 208,000 0.21 895,320,000 3,794,400 2.040 2008-07-18
2894 2008-07-15 1,652,000 198,000 0.18 895,320,000 3,617,880 2.190 2008-07-11
2895 2008-07-07 1,454,000 388,000 0.16 895,320,000 3,140,640 2.160 2008-07-03
2896 2008-07-02 1,066,000 288,000 0.12 895,320,000 2,409,160 2.260 2008-06-27
2897 2008-06-20 778,000 -8,000 0.09 895,320,000 1,727,160 2.220 2008-06-18
2898 2008-06-19 786,000 234,000 0.09 895,320,000 1,768,500 2.250 2008-06-17
2899 2008-06-16 552,000 24,000 0.06 895,320,000 1,219,920 2.210 2008-06-12
2900 2008-06-02 528,000 110,000 0.06 895,320,000 1,325,280 2.510 2008-05-29
2901 2008-05-27 418,000 126,000 0.05 895,320,000 1,111,880 2.660 2008-05-23
2902 2008-05-16 292,000 124,000 0.03 895,320,000 794,240 2.720 2008-05-14
2903 2008-03-27 168,000 40,000 0.02 895,320,000 455,280 2.710 2008-03-25
2904 2008-03-26 128,000 40,000 0.01 895,320,000 339,200 2.650 2008-03-20
2905 2008-03-25 88,000 40,000 0.01 895,320,000 242,000 2.750 2008-03-19
2906 2008-03-20 48,000 40,000 0.01 895,320,000 126,240 2.630 2008-03-18
2907 2007-12-07 8,000 -110,000 0.00 895,320,000 29,600 3.700 2007-12-05
2908 2007-11-20 118,000 -390,000 0.01 895,320,000 403,560 3.420 2007-11-16
2909 2007-11-14 508,000 500,000 0.06 895,320,000 1,727,200 3.400 2007-11-12
2910 2007-11-13 8,000 -916,000 0.00 895,320,000 29,680 3.710 2007-11-09
2911 2007-11-12 924,000 916,000 0.10 895,320,000 3,418,800 3.700 2007-11-08
2912 2007-11-07 8,000 -834,000 0.00 895,320,000 29,440 3.680 2007-11-05
2913 2007-11-06 842,000 834,000 0.09 895,320,000 3,199,600 3.800 2007-11-02
2914 2007-11-01 8,000 -572,000 0.00 895,320,000 30,320 3.790 2007-10-30
2915 2007-10-31 580,000 -484,000 0.06 895,320,000 2,215,600 3.820 2007-10-29
2916 2007-10-29 1,064,000 1,056,000 0.12 895,320,000 4,128,320 3.880 2007-10-25
2917 2007-10-22 8,000 -130,000 0.00 895,320,000 31,920 3.990 2007-10-17
2918 2007-10-18 138,000 -54,000 0.02 895,320,000 487,140 3.530 2007-10-16
2919 2007-10-17 192,000 54,000 0.02 895,320,000 660,480 3.440 2007-10-15
2920 2007-10-12 138,000 -26,000 0.02 895,320,000 469,200 3.400 2007-10-10
2921 2007-10-11 164,000 26,000 0.02 895,320,000 565,800 3.450 2007-10-09
2922 2007-09-20 138,000 -284,000 0.02 895,320,000 398,820 2.890 2007-09-18
2923 2007-09-11 422,000 -694,000 0.05 895,320,000 1,287,100 3.050 2007-09-07
2924 2007-09-10 1,116,000 -1,136,000 0.12 895,320,000 3,236,400 2.900 2007-09-06
2925 2007-09-07 2,252,000 -1,258,000 0.25 895,320,000 6,238,040 2.770 2007-09-05
2926 2007-09-06 3,510,000 -724,000 0.39 895,320,000 9,266,400 2.640 2007-09-04
2927 2007-09-05 4,234,000 -358,000 0.47 895,320,000 11,050,740 2.610 2007-09-03
2928 2007-08-20 4,592,000 78,000 0.51 895,320,000 9,780,960 2.130 2007-08-16
2929 2007-08-15 4,514,000 -86,000 0.50 895,320,000 10,607,900 2.350 2007-08-13
2930 2007-08-14 4,600,000 84,000 0.51 895,320,000 10,902,000 2.370 2007-08-10
2931 2007-08-13 4,516,000 -50,000 0.50 895,320,000 11,154,520 2.470 2007-08-09
2932 2007-08-10 4,566,000 -58,000 0.51 895,320,000 11,186,700 2.450 2007-08-08
2933 2007-08-09 4,624,000 58,000 0.52 895,320,000 11,097,600 2.400 2007-08-07
2934 2007-08-08 4,566,000 462,000 0.51 895,320,000 10,867,080 2.380 2007-08-06
2935 2007-08-06 4,104,000 1,978,000 0.46 895,320,000 10,383,120 2.530 2007-08-02
2936 2007-08-03 2,126,000 1,322,000 0.24 895,320,000 5,421,300 2.550 2007-08-01
2937 2007-08-02 804,000 -154,000 0.09 895,320,000 2,114,520 2.630 2007-07-31
2938 2007-08-01 958,000 100,000 0.11 895,320,000 2,481,220 2.590 2007-07-30
2939 2007-07-31 858,000 2,000 0.10 895,320,000 2,265,120 2.640 2007-07-27
2940 2007-07-30 856,000 -572,000 0.10 895,320,000 2,311,200 2.700 2007-07-26
2941 2007-07-27 1,428,000 440,000 0.16 895,320,000 3,769,920 2.640 2007-07-25
2942 2007-07-25 988,000 300,000 0.11 895,320,000 2,736,760 2.770 2007-07-23
2943 2007-07-18 688,000 10,000 0.08 895,320,000 1,802,560 2.620 2007-07-16
2944 2007-07-17 678,000 154,000 0.08 895,320,000 1,837,380 2.710 2007-07-13
2945 2007-07-12 524,000 -500,000 0.06 895,320,000 1,472,440 2.810 2007-07-10
2946 2007-07-11 1,024,000 -3,496,000 0.11 895,320,000 2,846,720 2.780 2007-07-09
2947 2007-07-10 4,520,000 -1,286,000 0.50 895,320,000 11,480,800 2.540 2007-07-06
2948 2007-07-09 5,806,000 1,450,000 0.65 895,320,000 14,456,940 2.490 2007-07-05
2949 2007-07-06 4,356,000 3,356,000 0.49 895,320,000 11,064,240 2.540 2007-07-04
2950 2007-07-05 1,000,000 682,000 0.11 895,320,000 2,490,000 2.490 2007-07-03
2951 2007-06-29 318,000 -322,000 0.04 895,320,000 734,580 2.310 2007-06-27
2952 2007-06-28 640,000 640,000 0.07 895,320,000 1,478,400 2.310 2007-06-26
2953 2007-06-27 0 -180,000 0.00 895,320,000 0 2.320 2007-06-25
2954 2007-06-26 180,000 0.02 895,320,000 432,000 2.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top