Hanhua Financial Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03903 | 2014-06-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.168 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 3 | 2025-01-02 | 314,000 | 2,000 | 0.03 | 1,170,000,000 | 49,298 | 0.157 | 2024-12-27 |
| 4 | 2024-10-30 | 312,000 | -34,000 | 0.03 | 1,170,000,000 | 68,016 | 0.218 | 2024-10-28 |
| 5 | 2024-10-29 | 346,000 | -36,000 | 0.03 | 1,170,000,000 | 79,234 | 0.229 | 2024-10-25 |
| 6 | 2024-10-23 | 382,000 | 2,000 | 0.03 | 1,170,000,000 | 92,062 | 0.241 | 2024-10-21 |
| 7 | 2024-08-02 | 380,000 | 30,000 | 0.03 | 1,170,000,000 | 100,700 | 0.265 | 2024-07-31 |
| 8 | 2024-08-01 | 350,000 | 8,000 | 0.03 | 1,170,000,000 | 92,750 | 0.265 | 2024-07-30 |
| 9 | 2024-06-12 | 342,000 | -30,000 | 0.03 | 1,170,000,000 | 111,150 | 0.325 | 2024-06-07 |
| 10 | 2024-06-11 | 372,000 | 32,000 | 0.03 | 1,170,000,000 | 117,180 | 0.315 | 2024-06-06 |
| 11 | 2024-05-27 | 340,000 | -36,000 | 0.03 | 1,170,000,000 | 102,000 | 0.300 | 2024-05-23 |
| 12 | 2023-09-14 | 376,000 | -94,000 | 0.03 | 1,170,000,000 | 150,400 | 0.400 | 2023-09-12 |
| 13 | 2023-09-13 | 470,000 | -12,000 | 0.04 | 1,170,000,000 | 188,000 | 0.400 | 2023-09-11 |
| 14 | 2023-05-11 | 482,000 | -168,000 | 0.04 | 1,170,000,000 | 178,340 | 0.370 | 2023-05-09 |
| 15 | 2023-05-08 | 650,000 | -342,000 | 0.06 | 1,170,000,000 | 243,750 | 0.375 | 2023-05-04 |
| 16 | 2023-04-25 | 992,000 | -128,000 | 0.08 | 1,170,000,000 | 386,880 | 0.390 | 2023-04-21 |
| 17 | 2022-12-07 | 1,120,000 | -10,000 | 0.10 | 1,170,000,000 | 336,000 | 0.300 | 2022-12-05 |
| 18 | 2022-11-15 | 1,130,000 | 2,000 | 0.10 | 1,170,000,000 | 316,400 | 0.280 | 2022-11-11 |
| 19 | 2022-10-24 | 1,128,000 | -100,000 | 0.10 | 1,170,000,000 | 315,840 | 0.280 | 2022-10-20 |
| 20 | 2022-06-16 | 1,228,000 | -6,000 | 0.10 | 1,170,000,000 | 509,620 | 0.415 | 2022-06-14 |
| 21 | 2022-06-06 | 1,234,000 | -6,000 | 0.11 | 1,170,000,000 | 555,300 | 0.450 | 2022-06-01 |
| 22 | 2022-03-10 | 1,240,000 | 8,000 | 0.11 | 1,170,000,000 | 496,000 | 0.400 | 2022-03-08 |
| 23 | 2022-03-08 | 1,232,000 | -50,000 | 0.11 | 1,170,000,000 | 505,120 | 0.410 | 2022-03-04 |
| 24 | 2022-03-01 | 1,282,000 | 50,000 | 0.11 | 1,170,000,000 | 487,160 | 0.380 | 2022-02-25 |
| 25 | 2021-07-08 | 1,232,000 | -24,000 | 0.11 | 1,170,000,000 | 862,400 | 0.700 | 2021-07-06 |
| 26 | 2021-06-28 | 1,256,000 | 100,000 | 0.11 | 1,170,000,000 | 766,160 | 0.610 | 2021-06-24 |
| 27 | 2021-06-18 | 1,156,000 | -16,000 | 0.10 | 1,170,000,000 | 670,480 | 0.580 | 2021-06-16 |
| 28 | 2021-03-15 | 1,172,000 | -14,000 | 0.10 | 1,170,000,000 | 433,640 | 0.370 | 2021-03-11 |
| 29 | 2021-03-10 | 1,186,000 | 14,000 | 0.10 | 1,170,000,000 | 450,680 | 0.380 | 2021-03-08 |
| 30 | 2021-02-17 | 1,172,000 | 16,000 | 0.10 | 1,170,000,000 | 334,020 | 0.285 | 2021-02-10 |
| 31 | 2021-01-21 | 1,156,000 | -12,000 | 0.10 | 1,170,000,000 | 312,120 | 0.270 | 2021-01-19 |
| 32 | 2020-12-11 | 1,168,000 | 50,000 | 0.10 | 1,170,000,000 | 321,200 | 0.275 | 2020-12-09 |
| 33 | 2020-12-10 | 1,118,000 | 50,000 | 0.10 | 1,170,000,000 | 324,220 | 0.290 | 2020-12-08 |
| 34 | 2020-12-04 | 1,068,000 | 2,000 | 0.09 | 1,170,000,000 | 299,040 | 0.280 | 2020-12-02 |
| 35 | 2020-12-02 | 1,066,000 | 100,000 | 0.09 | 1,170,000,000 | 298,480 | 0.280 | 2020-11-30 |
| 36 | 2020-12-01 | 966,000 | 50,000 | 0.08 | 1,170,000,000 | 270,480 | 0.280 | 2020-11-27 |
| 37 | 2020-11-30 | 916,000 | 100,000 | 0.08 | 1,170,000,000 | 256,480 | 0.280 | 2020-11-26 |
| 38 | 2020-11-27 | 816,000 | 100,000 | 0.07 | 1,170,000,000 | 232,560 | 0.285 | 2020-11-25 |
| 39 | 2020-11-26 | 716,000 | 156,000 | 0.06 | 1,170,000,000 | 200,480 | 0.280 | 2020-11-24 |
| 40 | 2020-11-25 | 560,000 | 60,000 | 0.05 | 1,170,000,000 | 162,400 | 0.290 | 2020-11-23 |
| 41 | 2020-11-19 | 500,000 | 100,000 | 0.04 | 1,170,000,000 | 140,000 | 0.280 | 2020-11-17 |
| 42 | 2020-11-18 | 400,000 | 54,000 | 0.03 | 1,170,000,000 | 106,000 | 0.265 | 2020-11-16 |
| 43 | 2020-04-21 | 346,000 | 18,000 | 0.03 | 1,170,000,000 | 108,990 | 0.315 | 2020-04-17 |
| 44 | 2020-03-20 | 328,000 | -8,000 | 0.03 | 1,170,000,000 | 100,040 | 0.305 | 2020-03-18 |
| 45 | 2020-02-25 | 336,000 | -24,000 | 0.03 | 1,170,000,000 | 127,680 | 0.380 | 2020-02-21 |
| 46 | 2020-02-07 | 360,000 | 16,000 | 0.03 | 1,170,000,000 | 129,600 | 0.360 | 2020-02-05 |
| 47 | 2020-02-06 | 344,000 | -30,000 | 0.03 | 1,170,000,000 | 123,840 | 0.360 | 2020-02-04 |
| 48 | 2020-01-29 | 374,000 | -56,000 | 0.03 | 1,170,000,000 | 142,120 | 0.380 | 2020-01-22 |
| 49 | 2019-09-17 | 430,000 | 6,000 | 0.04 | 1,170,000,000 | 202,100 | 0.470 | 2019-09-13 |
| 50 | 2019-09-13 | 424,000 | 50,000 | 0.04 | 1,170,000,000 | 224,720 | 0.530 | 2019-09-11 |
| 51 | 2019-09-09 | 374,000 | 12,000 | 0.03 | 1,170,000,000 | 177,650 | 0.475 | 2019-09-05 |
| 52 | 2019-08-29 | 362,000 | -10,000 | 0.03 | 1,170,000,000 | 202,720 | 0.560 | 2019-08-27 |
| 53 | 2019-07-09 | 372,000 | 12,000 | 0.03 | 1,170,000,000 | 223,200 | 0.600 | 2019-07-05 |
| 54 | 2019-06-26 | 360,000 | -20,000 | 0.03 | 1,170,000,000 | 201,600 | 0.560 | 2019-06-24 |
| 55 | 2019-05-22 | 380,000 | -280,000 | 0.03 | 1,170,000,000 | 228,000 | 0.600 | 2019-05-20 |
| 56 | 2019-05-14 | 660,000 | -100,000 | 0.06 | 1,170,000,000 | 396,000 | 0.600 | 2019-05-09 |
| 57 | 2019-05-10 | 760,000 | -70,000 | 0.06 | 1,170,000,000 | 448,400 | 0.590 | 2019-05-08 |
| 58 | 2019-05-02 | 830,000 | -80,000 | 0.07 | 1,170,000,000 | 514,600 | 0.620 | 2019-04-29 |
| 59 | 2019-04-15 | 910,000 | -40,000 | 0.08 | 1,170,000,000 | 546,000 | 0.600 | 2019-04-11 |
| 60 | 2019-04-02 | 950,000 | -50,000 | 0.08 | 1,170,000,000 | 627,000 | 0.660 | 2019-03-29 |
| 61 | 2019-03-28 | 1,000,000 | -40,000 | 0.09 | 1,170,000,000 | 590,000 | 0.590 | 2019-03-26 |
| 62 | 2019-03-27 | 1,040,000 | -20,000 | 0.09 | 1,170,000,000 | 603,200 | 0.580 | 2019-03-25 |
| 63 | 2019-03-07 | 1,060,000 | -200,000 | 0.09 | 1,170,000,000 | 720,800 | 0.680 | 2019-03-05 |
| 64 | 2019-02-15 | 1,260,000 | -20,000 | 0.11 | 1,170,000,000 | 756,000 | 0.600 | 2019-02-13 |
| 65 | 2019-01-29 | 1,280,000 | -70,000 | 0.11 | 1,170,000,000 | 742,400 | 0.580 | 2019-01-25 |
| 66 | 2019-01-22 | 1,350,000 | 64,000 | 0.12 | 1,170,000,000 | 688,500 | 0.510 | 2019-01-18 |
| 67 | 2018-10-08 | 1,286,000 | -4,000 | 0.11 | 1,170,000,000 | 630,140 | 0.490 | 2018-10-04 |
| 68 | 2018-07-17 | 1,290,000 | -44,000 | 0.11 | 1,170,000,000 | 645,000 | 0.500 | 2018-07-13 |
| 69 | 2018-07-12 | 1,334,000 | -154,000 | 0.11 | 1,170,000,000 | 680,340 | 0.510 | 2018-07-10 |
| 70 | 2018-06-22 | 1,488,000 | -50,000 | 0.13 | 1,170,000,000 | 892,800 | 0.600 | 2018-06-20 |
| 71 | 2018-06-05 | 1,538,000 | -66,000 | 0.13 | 1,170,000,000 | 968,940 | 0.630 | 2018-06-01 |
| 72 | 2018-05-31 | 1,604,000 | -50,000 | 0.14 | 1,170,000,000 | 1,074,680 | 0.670 | 2018-05-29 |
| 73 | 2018-05-29 | 1,654,000 | -54,000 | 0.14 | 1,170,000,000 | 1,058,560 | 0.640 | 2018-05-25 |
| 74 | 2018-05-25 | 1,708,000 | 50,000 | 0.15 | 1,170,000,000 | 1,110,200 | 0.650 | 2018-05-23 |
| 75 | 2018-05-17 | 1,658,000 | 90,000 | 0.14 | 1,170,000,000 | 1,077,700 | 0.650 | 2018-05-15 |
| 76 | 2018-05-15 | 1,568,000 | -4,000 | 0.13 | 1,170,000,000 | 1,019,200 | 0.650 | 2018-05-11 |
| 77 | 2018-05-07 | 1,572,000 | -80,000 | 0.13 | 1,170,000,000 | 1,053,240 | 0.670 | 2018-05-03 |
| 78 | 2018-04-27 | 1,652,000 | -22,000 | 0.14 | 1,170,000,000 | 1,090,320 | 0.660 | 2018-04-25 |
| 79 | 2018-04-03 | 1,674,000 | 60,000 | 0.14 | 1,170,000,000 | 1,138,320 | 0.680 | 2018-03-28 |
| 80 | 2018-03-26 | 1,614,000 | 40,000 | 0.14 | 1,170,000,000 | 1,113,660 | 0.690 | 2018-03-22 |
| 81 | 2018-03-22 | 1,574,000 | 30,000 | 0.13 | 1,170,000,000 | 1,101,800 | 0.700 | 2018-03-20 |
| 82 | 2018-03-15 | 1,544,000 | 60,000 | 0.13 | 1,170,000,000 | 1,065,360 | 0.690 | 2018-03-13 |
| 83 | 2018-02-13 | 1,484,000 | -14,000 | 0.13 | 1,170,000,000 | 920,080 | 0.620 | 2018-02-09 |
| 84 | 2018-02-12 | 1,498,000 | -292,000 | 0.13 | 1,170,000,000 | 958,720 | 0.640 | 2018-02-08 |
| 85 | 2018-02-05 | 1,790,000 | 2,000 | 0.15 | 1,170,000,000 | 1,235,100 | 0.690 | 2018-02-01 |
| 86 | 2018-02-01 | 1,788,000 | 38,000 | 0.15 | 1,170,000,000 | 1,233,720 | 0.690 | 2018-01-30 |
| 87 | 2018-01-30 | 1,750,000 | 2,000 | 0.15 | 1,170,000,000 | 1,190,000 | 0.680 | 2018-01-26 |
| 88 | 2018-01-25 | 1,748,000 | 60,000 | 0.15 | 1,170,000,000 | 1,188,640 | 0.680 | 2018-01-23 |
| 89 | 2018-01-24 | 1,688,000 | -10,000 | 0.14 | 1,170,000,000 | 1,164,720 | 0.690 | 2018-01-22 |
| 90 | 2018-01-22 | 1,698,000 | -50,000 | 0.15 | 1,170,000,000 | 1,086,720 | 0.640 | 2018-01-18 |
| 91 | 2018-01-18 | 1,748,000 | 50,000 | 0.15 | 1,170,000,000 | 1,101,240 | 0.630 | 2018-01-16 |
| 92 | 2018-01-15 | 1,698,000 | -70,000 | 0.15 | 1,170,000,000 | 1,103,700 | 0.650 | 2018-01-11 |
| 93 | 2018-01-10 | 1,768,000 | 70,000 | 0.15 | 1,170,000,000 | 1,166,880 | 0.660 | 2018-01-08 |
| 94 | 2018-01-09 | 1,698,000 | 74,000 | 0.15 | 1,170,000,000 | 1,120,680 | 0.660 | 2018-01-05 |
| 95 | 2018-01-08 | 1,624,000 | 50,000 | 0.14 | 1,170,000,000 | 1,071,840 | 0.660 | 2018-01-04 |
| 96 | 2017-12-19 | 1,574,000 | 6,000 | 0.13 | 1,170,000,000 | 1,023,100 | 0.650 | 2017-12-15 |
| 97 | 2017-12-08 | 1,568,000 | -210,000 | 0.13 | 1,170,000,000 | 987,840 | 0.630 | 2017-12-06 |
| 98 | 2017-12-07 | 1,778,000 | -100,000 | 0.15 | 1,170,000,000 | 1,155,700 | 0.650 | 2017-12-05 |
| 99 | 2017-10-24 | 1,878,000 | 8,000 | 0.16 | 1,170,000,000 | 1,314,600 | 0.700 | 2017-10-20 |
| 100 | 2017-09-22 | 1,870,000 | 20,000 | 0.16 | 1,170,000,000 | 1,271,600 | 0.680 | 2017-09-20 |
| 101 | 2017-09-21 | 1,850,000 | 50,000 | 0.16 | 1,170,000,000 | 1,276,500 | 0.690 | 2017-09-19 |
| 102 | 2017-09-05 | 1,800,000 | -204,000 | 0.15 | 1,170,000,000 | 1,242,000 | 0.690 | 2017-09-01 |
| 103 | 2017-07-25 | 2,004,000 | -30,000 | 0.17 | 1,170,000,000 | 1,422,840 | 0.710 | 2017-07-21 |
| 104 | 2017-07-24 | 2,034,000 | 48,000 | 0.17 | 1,170,000,000 | 1,444,140 | 0.710 | 2017-07-20 |
| 105 | 2017-07-19 | 1,986,000 | -60,000 | 0.17 | 1,170,000,000 | 1,429,920 | 0.720 | 2017-07-17 |
| 106 | 2017-06-05 | 2,046,000 | 60,000 | 0.17 | 1,170,000,000 | 1,350,360 | 0.660 | 2017-06-01 |
| 107 | 2017-05-24 | 1,986,000 | 314,000 | 0.17 | 1,170,000,000 | 1,370,340 | 0.690 | 2017-05-22 |
| 108 | 2017-05-19 | 1,672,000 | 122,000 | 0.14 | 1,170,000,000 | 1,170,400 | 0.700 | 2017-05-17 |
| 109 | 2017-05-18 | 1,550,000 | 80,000 | 0.13 | 1,170,000,000 | 1,085,000 | 0.700 | 2017-05-16 |
| 110 | 2017-05-17 | 1,470,000 | 120,000 | 0.13 | 1,170,000,000 | 1,014,300 | 0.690 | 2017-05-15 |
| 111 | 2017-05-11 | 1,350,000 | 50,000 | 0.12 | 1,170,000,000 | 931,500 | 0.690 | 2017-05-09 |
| 112 | 2017-05-08 | 1,300,000 | 200,000 | 0.11 | 1,170,000,000 | 936,000 | 0.720 | 2017-05-04 |
| 113 | 2017-04-24 | 1,100,000 | -154,000 | 0.09 | 1,170,000,000 | 803,000 | 0.730 | 2017-04-20 |
| 114 | 2017-04-21 | 1,254,000 | -130,000 | 0.11 | 1,170,000,000 | 890,340 | 0.710 | 2017-04-19 |
| 115 | 2017-04-18 | 1,384,000 | 100,000 | 0.12 | 1,170,000,000 | 954,960 | 0.690 | 2017-04-12 |
| 116 | 2017-04-13 | 1,284,000 | -80,000 | 0.11 | 1,170,000,000 | 898,800 | 0.700 | 2017-04-11 |
| 117 | 2017-04-05 | 1,364,000 | -20,000 | 0.12 | 1,170,000,000 | 968,440 | 0.710 | 2017-03-31 |
| 118 | 2017-03-29 | 1,384,000 | 100,000 | 0.12 | 1,170,000,000 | 1,024,160 | 0.740 | 2017-03-27 |
| 119 | 2017-03-27 | 1,284,000 | 100,000 | 0.11 | 1,170,000,000 | 975,840 | 0.760 | 2017-03-23 |
| 120 | 2017-03-24 | 1,184,000 | -288,000 | 0.10 | 1,170,000,000 | 911,680 | 0.770 | 2017-03-22 |
| 121 | 2017-03-22 | 1,472,000 | 120,000 | 0.13 | 1,170,000,000 | 1,177,600 | 0.800 | 2017-03-20 |
| 122 | 2017-03-21 | 1,352,000 | 250,000 | 0.12 | 1,170,000,000 | 1,081,600 | 0.800 | 2017-03-17 |
| 123 | 2017-03-16 | 1,102,000 | 200,000 | 0.09 | 1,170,000,000 | 859,560 | 0.780 | 2017-03-14 |
| 124 | 2017-03-15 | 902,000 | 100,000 | 0.08 | 1,170,000,000 | 703,560 | 0.780 | 2017-03-13 |
| 125 | 2017-02-22 | 802,000 | -10,000 | 0.07 | 1,170,000,000 | 625,560 | 0.780 | 2017-02-20 |
| 126 | 2017-02-21 | 812,000 | -144,000 | 0.07 | 1,170,000,000 | 641,480 | 0.790 | 2017-02-17 |
| 127 | 2017-02-20 | 956,000 | 28,000 | 0.08 | 1,170,000,000 | 774,360 | 0.810 | 2017-02-16 |
| 128 | 2017-02-17 | 928,000 | 30,000 | 0.08 | 1,170,000,000 | 751,680 | 0.810 | 2017-02-15 |
| 129 | 2017-02-14 | 898,000 | 20,000 | 0.08 | 1,170,000,000 | 745,340 | 0.830 | 2017-02-10 |
| 130 | 2017-02-13 | 878,000 | 134,000 | 0.08 | 1,170,000,000 | 711,180 | 0.810 | 2017-02-09 |
| 131 | 2017-02-10 | 744,000 | -6,000 | 0.06 | 1,170,000,000 | 595,200 | 0.800 | 2017-02-08 |
| 132 | 2017-02-09 | 750,000 | 150,000 | 0.06 | 1,170,000,000 | 600,000 | 0.800 | 2017-02-07 |
| 133 | 2017-02-07 | 600,000 | 10,000 | 0.05 | 1,170,000,000 | 456,000 | 0.760 | 2017-02-03 |
| 134 | 2016-12-15 | 590,000 | -20,000 | 0.05 | 1,170,000,000 | 454,300 | 0.770 | 2016-12-13 |
| 135 | 2016-12-06 | 610,000 | 6,000 | 0.05 | 1,170,000,000 | 488,000 | 0.800 | 2016-12-02 |
| 136 | 2016-10-17 | 604,000 | -10,000 | 0.05 | 1,170,000,000 | 489,240 | 0.810 | 2016-10-13 |
| 137 | 2016-09-09 | 614,000 | -20,000 | 0.05 | 1,170,000,000 | 558,740 | 0.910 | 2016-09-07 |
| 138 | 2016-08-29 | 634,000 | -8,000 | 0.05 | 1,170,000,000 | 602,300 | 0.950 | 2016-08-25 |
| 139 | 2016-08-26 | 642,000 | -2,000 | 0.05 | 1,170,000,000 | 590,640 | 0.920 | 2016-08-24 |
| 140 | 2016-08-25 | 644,000 | -40,000 | 0.06 | 1,170,000,000 | 586,040 | 0.910 | 2016-08-23 |
| 141 | 2016-08-17 | 684,000 | 50,000 | 0.06 | 1,170,000,000 | 622,440 | 0.910 | 2016-08-15 |
| 142 | 2016-08-04 | 634,000 | -28,000 | 0.05 | 1,170,000,000 | 545,240 | 0.860 | 2016-08-01 |
| 143 | 2016-06-28 | 662,000 | -20,000 | 0.06 | 1,170,000,000 | 595,800 | 0.900 | 2016-06-24 |
| 144 | 2016-06-27 | 682,000 | 20,000 | 0.06 | 1,170,000,000 | 613,800 | 0.900 | 2016-06-23 |
| 145 | 2016-06-02 | 662,000 | -10,000 | 0.06 | 1,170,000,000 | 675,240 | 1.020 | 2016-05-31 |
| 146 | 2016-04-14 | 672,000 | -28,000 | 0.06 | 1,170,000,000 | 685,440 | 1.020 | 2016-04-12 |
| 147 | 2016-03-31 | 700,000 | -20,000 | 0.06 | 1,170,000,000 | 714,000 | 1.020 | 2016-03-29 |
| 148 | 2016-03-30 | 720,000 | 28,000 | 0.06 | 1,170,000,000 | 748,800 | 1.040 | 2016-03-24 |
| 149 | 2016-03-18 | 692,000 | -20,000 | 0.06 | 1,170,000,000 | 698,920 | 1.010 | 2016-03-16 |
| 150 | 2016-03-15 | 712,000 | 30,000 | 0.06 | 1,170,000,000 | 726,240 | 1.020 | 2016-03-11 |
| 151 | 2016-03-07 | 682,000 | -20,000 | 0.06 | 1,170,000,000 | 716,100 | 1.050 | 2016-03-03 |
| 152 | 2016-02-25 | 702,000 | -6,000 | 0.06 | 1,170,000,000 | 687,960 | 0.980 | 2016-02-23 |
| 153 | 2016-02-23 | 708,000 | 20,000 | 0.06 | 1,170,000,000 | 693,840 | 0.980 | 2016-02-19 |
| 154 | 2016-02-22 | 688,000 | -4,000 | 0.06 | 1,170,000,000 | 674,240 | 0.980 | 2016-02-18 |
| 155 | 2016-01-19 | 692,000 | -24,000 | 0.06 | 1,170,000,000 | 692,000 | 1.000 | 2016-01-15 |
| 156 | 2016-01-18 | 716,000 | -86,000 | 0.06 | 1,170,000,000 | 730,320 | 1.020 | 2016-01-14 |
| 157 | 2016-01-15 | 802,000 | 4,000 | 0.07 | 1,170,000,000 | 802,000 | 1.000 | 2016-01-13 |
| 158 | 2016-01-12 | 798,000 | 82,000 | 0.07 | 1,170,000,000 | 853,860 | 1.070 | 2016-01-08 |
| 159 | 2016-01-11 | 716,000 | -78,000 | 0.06 | 1,170,000,000 | 766,120 | 1.070 | 2016-01-07 |
| 160 | 2016-01-04 | 794,000 | 24,000 | 0.07 | 1,170,000,000 | 865,460 | 1.090 | 2015-12-29 |
| 161 | 2015-12-30 | 770,000 | 78,000 | 0.07 | 1,170,000,000 | 847,000 | 1.100 | 2015-12-28 |
| 162 | 2015-12-17 | 692,000 | 6,000 | 0.06 | 1,170,000,000 | 712,760 | 1.030 | 2015-12-15 |
| 163 | 2015-12-02 | 686,000 | -10,000 | 0.06 | 1,170,000,000 | 720,300 | 1.050 | 2015-11-30 |
| 164 | 2015-12-01 | 696,000 | -32,000 | 0.06 | 1,170,000,000 | 751,680 | 1.080 | 2015-11-27 |
| 165 | 2015-11-27 | 728,000 | -20,000 | 0.06 | 1,170,000,000 | 778,960 | 1.070 | 2015-11-25 |
| 166 | 2015-11-23 | 748,000 | 12,000 | 0.06 | 1,170,000,000 | 800,360 | 1.070 | 2015-11-19 |
| 167 | 2015-11-16 | 736,000 | -24,000 | 0.06 | 1,170,000,000 | 802,240 | 1.090 | 2015-11-12 |
| 168 | 2015-11-13 | 760,000 | 18,000 | 0.06 | 1,170,000,000 | 813,200 | 1.070 | 2015-11-11 |
| 169 | 2015-11-09 | 742,000 | -6,000 | 0.06 | 1,170,000,000 | 801,360 | 1.080 | 2015-11-05 |
| 170 | 2015-11-06 | 748,000 | 4,000 | 0.06 | 1,170,000,000 | 807,840 | 1.080 | 2015-11-04 |
| 171 | 2015-11-03 | 744,000 | -14,000 | 0.06 | 1,170,000,000 | 781,200 | 1.050 | 2015-10-30 |
| 172 | 2015-11-02 | 758,000 | 32,000 | 0.06 | 1,170,000,000 | 803,480 | 1.060 | 2015-10-29 |
| 173 | 2015-10-30 | 726,000 | -6,000 | 0.06 | 1,170,000,000 | 776,820 | 1.070 | 2015-10-28 |
| 174 | 2015-10-28 | 732,000 | -26,000 | 0.06 | 1,170,000,000 | 790,560 | 1.080 | 2015-10-26 |
| 175 | 2015-10-19 | 758,000 | 2,000 | 0.06 | 1,170,000,000 | 841,380 | 1.110 | 2015-10-15 |
| 176 | 2015-10-16 | 756,000 | -12,000 | 0.06 | 1,170,000,000 | 831,600 | 1.100 | 2015-10-14 |
| 177 | 2015-10-15 | 768,000 | 16,000 | 0.07 | 1,170,000,000 | 852,480 | 1.110 | 2015-10-13 |
| 178 | 2015-10-14 | 752,000 | -40,000 | 0.06 | 1,170,000,000 | 864,800 | 1.150 | 2015-10-12 |
| 179 | 2015-10-13 | 792,000 | 30,000 | 0.07 | 1,170,000,000 | 863,280 | 1.090 | 2015-10-09 |
| 180 | 2015-10-06 | 762,000 | 14,000 | 0.07 | 1,170,000,000 | 807,720 | 1.060 | 2015-10-02 |
| 181 | 2015-10-05 | 748,000 | 4,000 | 0.06 | 1,170,000,000 | 800,360 | 1.070 | 2015-09-30 |
| 182 | 2015-10-02 | 744,000 | -10,000 | 0.06 | 1,170,000,000 | 781,200 | 1.050 | 2015-09-29 |
| 183 | 2015-09-30 | 754,000 | -6,000 | 0.06 | 1,170,000,000 | 821,860 | 1.090 | 2015-09-25 |
| 184 | 2015-09-25 | 760,000 | -6,000 | 0.06 | 1,170,000,000 | 836,000 | 1.100 | 2015-09-23 |
| 185 | 2015-09-22 | 766,000 | 4,000 | 0.07 | 1,170,000,000 | 857,920 | 1.120 | 2015-09-18 |
| 186 | 2015-09-21 | 762,000 | -2,000 | 0.07 | 1,170,000,000 | 868,680 | 1.140 | 2015-09-17 |
| 187 | 2015-09-18 | 764,000 | 6,000 | 0.07 | 1,170,000,000 | 870,960 | 1.140 | 2015-09-16 |
| 188 | 2015-09-17 | 758,000 | 30,000 | 0.06 | 1,170,000,000 | 864,120 | 1.140 | 2015-09-15 |
| 189 | 2015-09-15 | 728,000 | -10,000 | 0.06 | 1,170,000,000 | 859,040 | 1.180 | 2015-09-11 |
| 190 | 2015-09-14 | 738,000 | 10,000 | 0.06 | 1,170,000,000 | 870,840 | 1.180 | 2015-09-10 |
| 191 | 2015-09-10 | 728,000 | -144,000 | 0.06 | 1,170,000,000 | 822,640 | 1.130 | 2015-09-08 |
| 192 | 2015-09-07 | 872,000 | -6,000 | 0.07 | 1,170,000,000 | 994,080 | 1.140 | 2015-09-02 |
| 193 | 2015-09-01 | 878,000 | 2,000 | 0.08 | 1,170,000,000 | 1,062,380 | 1.210 | 2015-08-28 |
| 194 | 2015-08-31 | 876,000 | 2,000 | 0.07 | 1,170,000,000 | 1,033,680 | 1.180 | 2015-08-27 |
| 195 | 2015-08-26 | 874,000 | -86,000 | 0.07 | 1,170,000,000 | 978,880 | 1.120 | 2015-08-24 |
| 196 | 2015-08-25 | 960,000 | -66,000 | 0.08 | 1,170,000,000 | 1,161,600 | 1.210 | 2015-08-21 |
| 197 | 2015-08-19 | 1,026,000 | 24,000 | 0.09 | 1,170,000,000 | 1,282,500 | 1.250 | 2015-08-17 |
| 198 | 2015-08-18 | 1,002,000 | 40,000 | 0.09 | 1,170,000,000 | 1,232,460 | 1.230 | 2015-08-14 |
| 199 | 2015-08-17 | 962,000 | 12,000 | 0.08 | 1,170,000,000 | 1,240,980 | 1.290 | 2015-08-13 |
| 200 | 2015-08-14 | 950,000 | -26,000 | 0.08 | 1,170,000,000 | 1,140,000 | 1.200 | 2015-08-12 |
| 201 | 2015-08-12 | 976,000 | 30,000 | 0.08 | 1,170,000,000 | 1,200,480 | 1.230 | 2015-08-10 |
| 202 | 2015-08-11 | 946,000 | -2,000 | 0.08 | 1,170,000,000 | 1,135,200 | 1.200 | 2015-08-07 |
| 203 | 2015-08-10 | 948,000 | 2,000 | 0.08 | 1,170,000,000 | 1,109,160 | 1.170 | 2015-08-06 |
| 204 | 2015-08-07 | 946,000 | 50,000 | 0.08 | 1,170,000,000 | 1,106,820 | 1.170 | 2015-08-05 |
| 205 | 2015-08-06 | 896,000 | 10,000 | 0.08 | 1,170,000,000 | 1,084,160 | 1.210 | 2015-08-04 |
| 206 | 2015-08-05 | 886,000 | 18,000 | 0.08 | 1,170,000,000 | 1,063,200 | 1.200 | 2015-08-03 |
| 207 | 2015-08-04 | 868,000 | -2,000 | 0.07 | 1,170,000,000 | 1,093,680 | 1.260 | 2015-07-31 |
| 208 | 2015-08-03 | 870,000 | 6,000 | 0.07 | 1,170,000,000 | 1,104,900 | 1.270 | 2015-07-30 |
| 209 | 2015-07-30 | 864,000 | -12,000 | 0.07 | 1,170,000,000 | 1,062,720 | 1.230 | 2015-07-28 |
| 210 | 2015-07-29 | 876,000 | -36,000 | 0.07 | 1,170,000,000 | 1,051,200 | 1.200 | 2015-07-27 |
| 211 | 2015-07-28 | 912,000 | 6,000 | 0.08 | 1,170,000,000 | 1,203,840 | 1.320 | 2015-07-24 |
| 212 | 2015-07-24 | 906,000 | -56,000 | 0.08 | 1,170,000,000 | 1,214,040 | 1.340 | 2015-07-22 |
| 213 | 2015-07-21 | 962,000 | -16,000 | 0.08 | 1,170,000,000 | 1,317,940 | 1.370 | 2015-07-17 |
| 214 | 2015-07-20 | 978,000 | -22,000 | 0.08 | 1,170,000,000 | 1,271,400 | 1.300 | 2015-07-16 |
| 215 | 2015-07-17 | 1,000,000 | -6,000 | 0.09 | 1,170,000,000 | 1,290,000 | 1.290 | 2015-07-15 |
| 216 | 2015-07-16 | 1,006,000 | -20,000 | 0.09 | 1,170,000,000 | 1,337,980 | 1.330 | 2015-07-14 |
| 217 | 2015-07-15 | 1,026,000 | -22,000 | 0.09 | 1,170,000,000 | 1,395,360 | 1.360 | 2015-07-13 |
| 218 | 2015-07-14 | 1,048,000 | 56,000 | 0.09 | 1,170,000,000 | 1,362,400 | 1.300 | 2015-07-10 |
| 219 | 2015-07-13 | 992,000 | -32,000 | 0.08 | 1,170,000,000 | 1,220,160 | 1.230 | 2015-07-09 |
| 220 | 2015-07-10 | 1,024,000 | 56,000 | 0.09 | 1,170,000,000 | 1,024,000 | 1.000 | 2015-07-08 |
| 221 | 2015-07-09 | 968,000 | 70,000 | 0.08 | 1,170,000,000 | 1,171,280 | 1.210 | 2015-07-07 |
| 222 | 2015-07-08 | 898,000 | -10,000 | 0.08 | 1,170,000,000 | 1,230,260 | 1.370 | 2015-07-06 |
| 223 | 2015-07-07 | 908,000 | -72,000 | 0.08 | 1,170,000,000 | 1,343,840 | 1.480 | 2015-07-03 |
| 224 | 2015-07-06 | 980,000 | 16,000 | 0.08 | 1,170,000,000 | 1,538,600 | 1.570 | 2015-07-02 |
| 225 | 2015-07-02 | 964,000 | 2,000 | 0.08 | 1,170,000,000 | 1,532,760 | 1.590 | 2015-06-29 |
| 226 | 2015-06-30 | 962,000 | 10,000 | 0.08 | 1,170,000,000 | 1,596,920 | 1.660 | 2015-06-26 |
| 227 | 2015-06-29 | 952,000 | -42,000 | 0.08 | 1,170,000,000 | 1,580,320 | 1.660 | 2015-06-25 |
| 228 | 2015-06-26 | 994,000 | 8,000 | 0.08 | 1,170,000,000 | 1,679,860 | 1.690 | 2015-06-24 |
| 229 | 2015-06-25 | 986,000 | -84,000 | 0.08 | 1,170,000,000 | 1,636,760 | 1.660 | 2015-06-23 |
| 230 | 2015-06-24 | 1,070,000 | -10,000 | 0.09 | 1,170,000,000 | 1,744,100 | 1.630 | 2015-06-22 |
| 231 | 2015-06-23 | 1,080,000 | 10,000 | 0.09 | 1,170,000,000 | 1,814,400 | 1.680 | 2015-06-19 |
| 232 | 2015-06-22 | 1,070,000 | 68,000 | 0.09 | 1,170,000,000 | 1,776,200 | 1.660 | 2015-06-18 |
| 233 | 2015-06-18 | 1,002,000 | 28,000 | 0.09 | 1,170,000,000 | 1,723,440 | 1.720 | 2015-06-16 |
| 234 | 2015-06-17 | 974,000 | -128,000 | 0.08 | 1,170,000,000 | 1,733,720 | 1.780 | 2015-06-15 |
| 235 | 2015-06-16 | 1,102,000 | 2,000 | 0.09 | 1,170,000,000 | 1,895,440 | 1.720 | 2015-06-12 |
| 236 | 2015-06-15 | 1,100,000 | 20,000 | 0.09 | 1,170,000,000 | 1,815,000 | 1.650 | 2015-06-11 |
| 237 | 2015-06-12 | 1,080,000 | 6,000 | 0.09 | 1,170,000,000 | 1,792,800 | 1.660 | 2015-06-10 |
| 238 | 2015-06-11 | 1,074,000 | -38,000 | 0.09 | 1,170,000,000 | 1,772,100 | 1.650 | 2015-06-09 |
| 239 | 2015-06-10 | 1,112,000 | -12,000 | 0.10 | 1,170,000,000 | 1,901,520 | 1.710 | 2015-06-08 |
| 240 | 2015-06-09 | 1,124,000 | 64,000 | 0.10 | 1,170,000,000 | 1,978,240 | 1.760 | 2015-06-05 |
| 241 | 2015-06-08 | 1,060,000 | 10,000 | 0.09 | 1,170,000,000 | 1,918,600 | 1.810 | 2015-06-04 |
| 242 | 2015-06-05 | 1,050,000 | -18,000 | 0.09 | 1,170,000,000 | 1,911,000 | 1.820 | 2015-06-03 |
| 243 | 2015-06-04 | 1,068,000 | -20,000 | 0.09 | 1,170,000,000 | 1,933,080 | 1.810 | 2015-06-02 |
| 244 | 2015-06-03 | 1,088,000 | -24,000 | 0.09 | 1,170,000,000 | 1,980,160 | 1.820 | 2015-06-01 |
| 245 | 2015-06-02 | 1,112,000 | -46,000 | 0.10 | 1,170,000,000 | 2,057,200 | 1.850 | 2015-05-29 |
| 246 | 2015-06-01 | 1,158,000 | 2,000 | 0.10 | 1,170,000,000 | 2,211,780 | 1.910 | 2015-05-28 |
| 247 | 2015-05-29 | 1,156,000 | -52,000 | 0.10 | 1,170,000,000 | 2,219,520 | 1.920 | 2015-05-27 |
| 248 | 2015-05-28 | 1,208,000 | 26,000 | 0.10 | 1,170,000,000 | 2,355,600 | 1.950 | 2015-05-26 |
| 249 | 2015-05-27 | 1,182,000 | 22,000 | 0.10 | 1,170,000,000 | 2,245,800 | 1.900 | 2015-05-22 |
| 250 | 2015-05-26 | 1,160,000 | 184,000 | 0.10 | 1,170,000,000 | 2,192,400 | 1.890 | 2015-05-21 |
| 251 | 2015-05-22 | 976,000 | -50,000 | 0.08 | 1,170,000,000 | 1,864,160 | 1.910 | 2015-05-20 |
| 252 | 2015-05-21 | 1,026,000 | -50,000 | 0.09 | 1,170,000,000 | 2,021,220 | 1.970 | 2015-05-19 |
| 253 | 2015-05-20 | 1,076,000 | -74,000 | 0.09 | 1,170,000,000 | 2,044,400 | 1.900 | 2015-05-18 |
| 254 | 2015-05-19 | 1,150,000 | -6,000 | 0.10 | 1,170,000,000 | 2,162,000 | 1.880 | 2015-05-15 |
| 255 | 2015-05-18 | 1,156,000 | 60,000 | 0.10 | 1,170,000,000 | 2,196,400 | 1.900 | 2015-05-14 |
| 256 | 2015-05-15 | 1,096,000 | 40,000 | 0.09 | 1,170,000,000 | 2,093,360 | 1.910 | 2015-05-13 |
| 257 | 2015-05-14 | 1,056,000 | -16,000 | 0.09 | 1,170,000,000 | 2,038,080 | 1.930 | 2015-05-12 |
| 258 | 2015-05-13 | 1,072,000 | 70,000 | 0.09 | 1,170,000,000 | 2,090,400 | 1.950 | 2015-05-11 |
| 259 | 2015-05-12 | 1,002,000 | 20,000 | 0.09 | 1,170,000,000 | 1,883,760 | 1.880 | 2015-05-08 |
| 260 | 2015-05-11 | 982,000 | 150,000 | 0.08 | 1,170,000,000 | 1,797,060 | 1.830 | 2015-05-07 |
| 261 | 2015-05-08 | 832,000 | -10,000 | 0.07 | 1,170,000,000 | 1,597,440 | 1.920 | 2015-05-06 |
| 262 | 2015-05-07 | 842,000 | -64,000 | 0.07 | 1,170,000,000 | 1,566,120 | 1.860 | 2015-05-05 |
| 263 | 2015-05-06 | 906,000 | 10,000 | 0.08 | 1,170,000,000 | 1,757,640 | 1.940 | 2015-05-04 |
| 264 | 2015-05-05 | 896,000 | 14,000 | 0.08 | 1,170,000,000 | 1,756,160 | 1.960 | 2015-04-30 |
| 265 | 2015-05-04 | 882,000 | -56,000 | 0.08 | 1,170,000,000 | 1,755,180 | 1.990 | 2015-04-29 |
| 266 | 2015-04-30 | 938,000 | 52,000 | 0.08 | 1,170,000,000 | 1,857,240 | 1.980 | 2015-04-28 |
| 267 | 2015-04-29 | 886,000 | 2,000 | 0.08 | 1,170,000,000 | 1,745,420 | 1.970 | 2015-04-27 |
| 268 | 2015-04-28 | 884,000 | -30,000 | 0.08 | 1,170,000,000 | 1,697,280 | 1.920 | 2015-04-24 |
| 269 | 2015-04-27 | 914,000 | -36,000 | 0.08 | 1,170,000,000 | 1,718,320 | 1.880 | 2015-04-23 |
| 270 | 2015-04-24 | 950,000 | -64,000 | 0.08 | 1,170,000,000 | 1,862,000 | 1.960 | 2015-04-22 |
| 271 | 2015-04-23 | 1,014,000 | -22,000 | 0.09 | 1,170,000,000 | 1,977,300 | 1.950 | 2015-04-21 |
| 272 | 2015-04-22 | 1,036,000 | 626,000 | 0.09 | 1,170,000,000 | 2,009,840 | 1.940 | 2015-04-20 |
| 273 | 2015-04-21 | 410,000 | 278,000 | 0.04 | 1,170,000,000 | 762,600 | 1.860 | 2015-04-17 |
| 274 | 2015-04-17 | 132,000 | 12,000 | 0.01 | 1,170,000,000 | 219,120 | 1.660 | 2015-04-15 |
| 275 | 2015-04-16 | 120,000 | 34,000 | 0.01 | 1,170,000,000 | 199,200 | 1.660 | 2015-04-14 |
| 276 | 2015-04-15 | 86,000 | -68,000 | 0.01 | 1,170,000,000 | 145,340 | 1.690 | 2015-04-13 |
| 277 | 2015-04-14 | 154,000 | -10,000 | 0.01 | 1,170,000,000 | 247,940 | 1.610 | 2015-04-10 |
| 278 | 2015-04-10 | 164,000 | -12,000 | 0.01 | 1,170,000,000 | 272,240 | 1.660 | 2015-04-08 |
| 279 | 2015-04-09 | 176,000 | -162,000 | 0.02 | 1,170,000,000 | 281,600 | 1.600 | 2015-04-02 |
| 280 | 2015-04-08 | 338,000 | -6,000 | 0.03 | 1,170,000,000 | 452,920 | 1.340 | 2015-04-01 |
| 281 | 2015-04-02 | 344,000 | 50,000 | 0.03 | 1,170,000,000 | 460,960 | 1.340 | 2015-03-31 |
| 282 | 2015-04-01 | 294,000 | -32,000 | 0.03 | 1,170,000,000 | 393,960 | 1.340 | 2015-03-30 |
| 283 | 2015-03-27 | 326,000 | 16,000 | 0.03 | 1,170,000,000 | 423,800 | 1.300 | 2015-03-25 |
| 284 | 2015-03-24 | 310,000 | -50,000 | 0.03 | 1,170,000,000 | 418,500 | 1.350 | 2015-03-20 |
| 285 | 2015-03-20 | 360,000 | 16,000 | 0.03 | 1,170,000,000 | 482,400 | 1.340 | 2015-03-18 |
| 286 | 2015-03-19 | 344,000 | -24,000 | 0.03 | 1,170,000,000 | 474,720 | 1.380 | 2015-03-17 |
| 287 | 2015-03-11 | 368,000 | 22,000 | 0.03 | 1,170,000,000 | 460,000 | 1.250 | 2015-03-09 |
| 288 | 2015-03-10 | 346,000 | 10,000 | 0.03 | 1,170,000,000 | 477,480 | 1.380 | 2015-03-06 |
| 289 | 2015-02-17 | 336,000 | 90,000 | 0.03 | 1,170,000,000 | 393,120 | 1.170 | 2015-02-13 |
| 290 | 2015-02-16 | 246,000 | 100,000 | 0.02 | 1,170,000,000 | 275,520 | 1.120 | 2015-02-12 |
| 291 | 2015-01-29 | 146,000 | -68,000 | 0.01 | 1,170,000,000 | 194,180 | 1.330 | 2015-01-27 |
| 292 | 2015-01-28 | 214,000 | 68,000 | 0.02 | 1,170,000,000 | 291,040 | 1.360 | 2015-01-26 |
| 293 | 2015-01-07 | 146,000 | 10,000 | 0.01 | 1,170,000,000 | 202,940 | 1.390 | 2015-01-05 |
| 294 | 2014-12-30 | 136,000 | -2,000 | 0.01 | 1,170,000,000 | 183,600 | 1.350 | 2014-12-23 |
| 295 | 2014-11-27 | 138,000 | 100,000 | 0.01 | 1,170,000,000 | 176,640 | 1.280 | 2014-11-25 |
| 296 | 2014-11-10 | 38,000 | -20,000 | 0.00 | 1,170,000,000 | 52,440 | 1.380 | 2014-11-06 |
| 297 | 2014-10-31 | 58,000 | 6,000 | 0.00 | 1,170,000,000 | 80,040 | 1.380 | 2014-10-29 |
| 298 | 2014-10-14 | 52,000 | -16,000 | 0.00 | 1,170,000,000 | 78,000 | 1.500 | 2014-10-10 |
| 299 | 2014-10-09 | 68,000 | -8,000 | 0.01 | 1,170,000,000 | 100,640 | 1.480 | 2014-10-07 |
| 300 | 2014-10-07 | 76,000 | 28,000 | 0.01 | 1,170,000,000 | 108,680 | 1.430 | 2014-10-03 |
| 301 | 2014-09-26 | 48,000 | -20,000 | 0.00 | 1,170,000,000 | 67,680 | 1.410 | 2014-09-24 |
| 302 | 2014-09-22 | 68,000 | 20,000 | 0.01 | 1,170,000,000 | 100,640 | 1.480 | 2014-09-18 |
| 303 | 2014-09-08 | 48,000 | -28,000 | 0.00 | 1,170,000,000 | 75,360 | 1.570 | 2014-09-04 |
| 304 | 2014-09-05 | 76,000 | -14,000 | 0.01 | 1,170,000,000 | 117,040 | 1.540 | 2014-09-03 |
| 305 | 2014-09-03 | 90,000 | -6,000 | 0.01 | 1,170,000,000 | 140,400 | 1.560 | 2014-09-01 |
| 306 | 2014-09-02 | 96,000 | 10,000 | 0.01 | 1,170,000,000 | 149,760 | 1.560 | 2014-08-29 |
| 307 | 2014-09-01 | 86,000 | -20,000 | 0.01 | 1,170,000,000 | 134,160 | 1.560 | 2014-08-28 |
| 308 | 2014-08-29 | 106,000 | 24,000 | 0.01 | 1,170,000,000 | 163,240 | 1.540 | 2014-08-27 |
| 309 | 2014-08-28 | 82,000 | 2,000 | 0.01 | 1,170,000,000 | 123,820 | 1.510 | 2014-08-26 |
| 310 | 2014-08-27 | 80,000 | 68,000 | 0.01 | 1,170,000,000 | 120,800 | 1.510 | 2014-08-25 |
| 311 | 2014-08-13 | 12,000 | -12,000 | 0.00 | 1,170,000,000 | 16,800 | 1.400 | 2014-08-11 |
| 312 | 2014-08-12 | 24,000 | 12,000 | 0.00 | 1,170,000,000 | 31,440 | 1.310 | 2014-08-08 |
| 313 | 2014-07-17 | 12,000 | -22,000 | 0.00 | 1,170,000,000 | 18,000 | 1.500 | 2014-07-15 |
| 314 | 2014-07-16 | 34,000 | 22,000 | 0.00 | 1,170,000,000 | 51,680 | 1.520 | 2014-07-14 |
| 315 | 2014-07-10 | 12,000 | -2,000 | 0.00 | 1,150,000,000 | 19,440 | 1.620 | 2014-07-08 |
| 316 | 2014-07-03 | 14,000 | -4,000 | 0.00 | 1,150,000,000 | 22,820 | 1.630 | 2014-06-30 |
| 317 | 2014-06-27 | 18,000 | -4,000 | 0.00 | 1,150,000,000 | 29,340 | 1.630 | 2014-06-25 |
| 318 | 2014-06-24 | 22,000 | -20,000 | 0.00 | 1,150,000,000 | 35,640 | 1.620 | 2014-06-20 |
| 319 | 2014-06-23 | 42,000 | 0.00 | 1,150,000,000 | 68,460 | 1.630 | 2014-06-19 | |
Webb-site Database - Powered By Linux Group