Qingdao Port International Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.510 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 144,336,471 | -1,130,000 | 13.13 | 1,099,025,000 | 1,082,523,533 | 7.500 | 2026-01-29 |
| 4 | 2026-01-30 | 145,466,471 | -1,596,000 | 13.24 | 1,099,025,000 | 1,090,998,533 | 7.500 | 2026-01-28 |
| 5 | 2026-01-29 | 147,062,471 | -810,000 | 13.38 | 1,099,025,000 | 1,091,203,535 | 7.420 | 2026-01-27 |
| 6 | 2026-01-28 | 147,872,471 | -1,259,000 | 13.45 | 1,099,025,000 | 1,092,777,561 | 7.390 | 2026-01-26 |
| 7 | 2026-01-27 | 149,131,471 | -835,000 | 13.57 | 1,099,025,000 | 1,087,168,424 | 7.290 | 2026-01-23 |
| 8 | 2026-01-26 | 149,966,471 | 446,000 | 13.65 | 1,099,025,000 | 1,090,256,244 | 7.270 | 2026-01-22 |
| 9 | 2026-01-23 | 149,520,471 | -199,000 | 13.60 | 1,099,025,000 | 1,087,013,824 | 7.270 | 2026-01-21 |
| 10 | 2026-01-22 | 149,719,471 | -689,000 | 13.62 | 1,099,025,000 | 1,092,952,138 | 7.300 | 2026-01-20 |
| 11 | 2026-01-21 | 150,408,471 | 903,000 | 13.69 | 1,099,025,000 | 1,087,453,245 | 7.230 | 2026-01-19 |
| 12 | 2026-01-20 | 149,505,471 | -1,351,000 | 13.60 | 1,099,025,000 | 1,080,924,555 | 7.230 | 2026-01-16 |
| 13 | 2026-01-19 | 150,856,471 | -190,000 | 13.73 | 1,099,025,000 | 1,081,640,897 | 7.170 | 2026-01-15 |
| 14 | 2026-01-16 | 151,046,471 | 480,000 | 13.74 | 1,099,025,000 | 1,063,367,156 | 7.040 | 2026-01-14 |
| 15 | 2026-01-15 | 150,566,471 | -780,000 | 13.70 | 1,099,025,000 | 1,085,584,256 | 7.210 | 2026-01-13 |
| 16 | 2026-01-13 | 151,346,471 | 179,000 | 13.77 | 1,099,025,000 | 1,065,479,156 | 7.040 | 2026-01-09 |
| 17 | 2026-01-12 | 151,167,471 | -1,054,000 | 13.75 | 1,099,025,000 | 1,070,265,695 | 7.080 | 2026-01-08 |
| 18 | 2026-01-09 | 152,221,471 | -82,000 | 13.85 | 1,099,025,000 | 1,071,639,156 | 7.040 | 2026-01-07 |
| 19 | 2026-01-08 | 152,303,471 | -625,000 | 13.86 | 1,099,025,000 | 1,085,923,748 | 7.130 | 2026-01-06 |
| 20 | 2026-01-07 | 152,928,471 | -237,000 | 13.91 | 1,099,025,000 | 1,073,557,866 | 7.020 | 2026-01-05 |
| 21 | 2026-01-05 | 153,165,471 | 384,000 | 13.94 | 1,099,025,000 | 1,067,563,333 | 6.970 | 2025-12-30 |
| 22 | 2026-01-02 | 152,781,471 | -148,000 | 13.90 | 1,099,025,000 | 1,067,942,482 | 6.990 | 2025-12-29 |
| 23 | 2025-12-30 | 152,929,471 | -553,000 | 13.92 | 1,099,025,000 | 1,090,387,128 | 7.130 | 2025-12-23 |
| 24 | 2025-12-29 | 153,482,471 | -154,000 | 13.97 | 1,099,025,000 | 1,086,655,895 | 7.080 | 2025-12-22 |
| 25 | 2025-12-23 | 153,636,471 | 104,000 | 13.98 | 1,099,025,000 | 1,101,573,497 | 7.170 | 2025-12-19 |
| 26 | 2025-12-22 | 153,532,471 | 446,000 | 13.97 | 1,099,025,000 | 1,085,474,570 | 7.070 | 2025-12-18 |
| 27 | 2025-12-19 | 153,086,471 | 556,000 | 13.93 | 1,099,025,000 | 1,080,790,485 | 7.060 | 2025-12-17 |
| 28 | 2025-12-18 | 152,530,471 | 270,000 | 13.88 | 1,099,025,000 | 1,087,542,258 | 7.130 | 2025-12-16 |
| 29 | 2025-12-17 | 152,260,471 | 453,000 | 13.85 | 1,099,025,000 | 1,087,139,763 | 7.140 | 2025-12-15 |
| 30 | 2025-12-16 | 151,807,471 | 633,000 | 13.81 | 1,099,025,000 | 1,093,013,791 | 7.200 | 2025-12-12 |
| 31 | 2025-12-15 | 151,174,471 | 238,000 | 13.76 | 1,099,025,000 | 1,074,850,489 | 7.110 | 2025-12-11 |
| 32 | 2025-12-12 | 150,936,471 | 186,000 | 13.73 | 1,099,025,000 | 1,091,270,685 | 7.230 | 2025-12-10 |
| 33 | 2025-12-11 | 150,750,471 | 368,000 | 13.72 | 1,099,025,000 | 1,076,358,363 | 7.140 | 2025-12-09 |
| 34 | 2025-12-10 | 150,382,471 | 679,000 | 13.68 | 1,099,025,000 | 1,091,776,739 | 7.260 | 2025-12-08 |
| 35 | 2025-12-09 | 149,703,471 | 320,732 | 13.62 | 1,099,025,000 | 1,092,835,338 | 7.300 | 2025-12-05 |
| 36 | 2025-12-08 | 149,382,739 | -66,000 | 13.59 | 1,099,025,000 | 1,099,456,959 | 7.360 | 2025-12-04 |
| 37 | 2025-12-05 | 149,448,739 | -174,000 | 13.60 | 1,099,025,000 | 1,113,393,106 | 7.450 | 2025-12-03 |
| 38 | 2025-12-04 | 149,622,739 | 51,000 | 13.61 | 1,099,025,000 | 1,120,674,315 | 7.490 | 2025-12-02 |
| 39 | 2025-12-03 | 149,571,739 | -450,000 | 13.61 | 1,099,025,000 | 1,100,847,999 | 7.360 | 2025-12-01 |
| 40 | 2025-12-02 | 150,021,739 | 167,000 | 13.65 | 1,099,025,000 | 1,092,158,260 | 7.280 | 2025-11-28 |
| 41 | 2025-12-01 | 149,854,739 | -1,025,000 | 13.64 | 1,099,025,000 | 1,089,443,953 | 7.270 | 2025-11-27 |
| 42 | 2025-11-28 | 150,879,739 | 425,000 | 13.73 | 1,099,025,000 | 1,095,386,905 | 7.260 | 2025-11-26 |
| 43 | 2025-11-27 | 150,454,739 | 349,000 | 13.69 | 1,099,025,000 | 1,090,796,858 | 7.250 | 2025-11-25 |
| 44 | 2025-11-26 | 150,105,739 | 60,000 | 13.66 | 1,099,025,000 | 1,083,763,436 | 7.220 | 2025-11-24 |
| 45 | 2025-11-25 | 150,045,739 | 56,000 | 13.65 | 1,099,025,000 | 1,077,328,406 | 7.180 | 2025-11-21 |
| 46 | 2025-11-24 | 149,989,739 | -27,000 | 13.65 | 1,099,025,000 | 1,093,425,197 | 7.290 | 2025-11-20 |
| 47 | 2025-11-21 | 150,016,739 | 278,623 | 13.65 | 1,099,025,000 | 1,105,623,366 | 7.370 | 2025-11-19 |
| 48 | 2025-11-20 | 149,738,116 | -421,000 | 13.62 | 1,099,025,000 | 1,097,580,390 | 7.330 | 2025-11-18 |
| 49 | 2025-11-19 | 150,159,116 | 65,000 | 13.66 | 1,099,025,000 | 1,117,183,823 | 7.440 | 2025-11-17 |
| 50 | 2025-11-18 | 150,094,116 | -380,000 | 13.66 | 1,099,025,000 | 1,136,212,458 | 7.570 | 2025-11-14 |
| 51 | 2025-11-17 | 150,474,116 | 79,000 | 13.69 | 1,099,025,000 | 1,136,079,576 | 7.550 | 2025-11-13 |
| 52 | 2025-11-14 | 150,395,116 | 410,000 | 13.68 | 1,099,025,000 | 1,153,530,540 | 7.670 | 2025-11-12 |
| 53 | 2025-11-13 | 149,985,116 | 1,415,000 | 13.65 | 1,099,025,000 | 1,138,387,030 | 7.590 | 2025-11-11 |
| 54 | 2025-11-12 | 148,570,116 | 1,472,000 | 13.52 | 1,099,025,000 | 1,112,790,169 | 7.490 | 2025-11-10 |
| 55 | 2025-11-11 | 147,098,116 | 605,000 | 13.38 | 1,099,025,000 | 1,066,461,341 | 7.250 | 2025-11-07 |
| 56 | 2025-11-10 | 146,493,116 | 471,000 | 13.33 | 1,099,025,000 | 1,050,355,642 | 7.170 | 2025-11-06 |
| 57 | 2025-11-07 | 146,022,116 | 456,000 | 13.29 | 1,099,025,000 | 1,054,279,678 | 7.220 | 2025-11-05 |
| 58 | 2025-11-06 | 145,566,116 | 98,000 | 13.25 | 1,099,025,000 | 1,061,176,986 | 7.290 | 2025-11-04 |
| 59 | 2025-11-05 | 145,468,116 | -179,000 | 13.24 | 1,099,025,000 | 1,069,190,653 | 7.350 | 2025-11-03 |
| 60 | 2025-11-04 | 145,647,116 | -249,000 | 13.25 | 1,099,025,000 | 1,034,094,524 | 7.100 | 2025-10-31 |
| 61 | 2025-11-03 | 145,896,116 | -13,000 | 13.28 | 1,099,025,000 | 1,054,828,919 | 7.230 | 2025-10-30 |
| 62 | 2025-10-31 | 145,909,116 | -140,000 | 13.28 | 1,099,025,000 | 1,073,891,094 | 7.360 | 2025-10-28 |
| 63 | 2025-10-30 | 146,049,116 | 77,000 | 13.29 | 1,099,025,000 | 1,073,461,003 | 7.350 | 2025-10-27 |
| 64 | 2025-10-28 | 145,972,116 | -67,722 | 13.28 | 1,099,025,000 | 1,056,838,120 | 7.240 | 2025-10-24 |
| 65 | 2025-10-27 | 146,039,838 | 278,000 | 13.29 | 1,099,025,000 | 1,070,472,013 | 7.330 | 2025-10-23 |
| 66 | 2025-10-24 | 145,761,838 | 130,000 | 13.26 | 1,099,025,000 | 1,065,519,036 | 7.310 | 2025-10-22 |
| 67 | 2025-10-23 | 145,631,838 | 95,000 | 13.25 | 1,099,025,000 | 1,068,937,691 | 7.340 | 2025-10-21 |
| 68 | 2025-10-22 | 145,536,838 | -199,000 | 13.24 | 1,099,025,000 | 1,056,597,444 | 7.260 | 2025-10-20 |
| 69 | 2025-10-21 | 145,735,838 | -43,000 | 13.26 | 1,099,025,000 | 1,049,298,034 | 7.200 | 2025-10-17 |
| 70 | 2025-10-20 | 145,778,838 | -76,460 | 13.26 | 1,099,025,000 | 1,059,812,152 | 7.270 | 2025-10-16 |
| 71 | 2025-10-17 | 145,855,298 | -25,000 | 13.27 | 1,099,025,000 | 1,053,075,252 | 7.220 | 2025-10-15 |
| 72 | 2025-10-16 | 145,880,298 | -662,000 | 13.27 | 1,099,025,000 | 1,045,961,737 | 7.170 | 2025-10-14 |
| 73 | 2025-10-15 | 146,542,298 | 16,000 | 13.33 | 1,099,025,000 | 1,058,035,392 | 7.220 | 2025-10-13 |
| 74 | 2025-10-14 | 146,526,298 | 121,000 | 13.33 | 1,099,025,000 | 1,053,524,083 | 7.190 | 2025-10-10 |
| 75 | 2025-10-13 | 146,405,298 | -259,190 | 13.32 | 1,099,025,000 | 1,077,542,993 | 7.360 | 2025-10-09 |
| 76 | 2025-10-03 | 146,664,488 | -481,327 | 13.34 | 1,099,025,000 | 1,057,450,958 | 7.210 | 2025-09-30 |
| 77 | 2025-10-02 | 147,145,815 | 27,000 | 13.39 | 1,099,025,000 | 1,055,035,494 | 7.170 | 2025-09-29 |
| 78 | 2025-09-30 | 147,118,815 | -554,982 | 13.39 | 1,099,025,000 | 1,071,024,973 | 7.280 | 2025-09-26 |
| 79 | 2025-09-29 | 147,673,797 | 264,000 | 13.44 | 1,099,025,000 | 1,073,588,504 | 7.270 | 2025-09-25 |
| 80 | 2025-09-26 | 147,409,797 | 81,000 | 13.41 | 1,099,025,000 | 1,080,513,812 | 7.330 | 2025-09-24 |
| 81 | 2025-09-25 | 147,328,797 | -303,000 | 13.41 | 1,099,025,000 | 1,069,607,066 | 7.260 | 2025-09-23 |
| 82 | 2025-09-24 | 147,631,797 | 110,000 | 13.43 | 1,099,025,000 | 1,077,712,118 | 7.300 | 2025-09-22 |
| 83 | 2025-09-23 | 147,521,797 | -644,231 | 13.42 | 1,099,025,000 | 1,134,442,619 | 7.690 | 2025-09-19 |
| 84 | 2025-09-22 | 148,166,028 | -2,350,614 | 13.48 | 1,099,025,000 | 1,080,130,344 | 7.290 | 2025-09-18 |
| 85 | 2025-09-19 | 150,516,642 | -271,396 | 13.70 | 1,099,025,000 | 1,112,317,984 | 7.390 | 2025-09-17 |
| 86 | 2025-09-18 | 150,788,038 | -948,944 | 13.72 | 1,099,025,000 | 1,094,721,156 | 7.260 | 2025-09-16 |
| 87 | 2025-09-17 | 151,736,982 | -73,000 | 13.81 | 1,099,025,000 | 1,084,919,421 | 7.150 | 2025-09-15 |
| 88 | 2025-09-16 | 151,809,982 | -436,000 | 13.81 | 1,099,025,000 | 1,056,597,475 | 6.960 | 2025-09-12 |
| 89 | 2025-09-15 | 152,245,982 | -77,000 | 13.85 | 1,099,025,000 | 1,061,154,495 | 6.970 | 2025-09-11 |
| 90 | 2025-09-12 | 152,322,982 | -486,000 | 13.86 | 1,099,025,000 | 1,054,075,035 | 6.920 | 2025-09-10 |
| 91 | 2025-09-11 | 152,808,982 | 45,000 | 13.90 | 1,099,025,000 | 1,045,213,437 | 6.840 | 2025-09-09 |
| 92 | 2025-09-10 | 152,763,982 | 16,000 | 13.90 | 1,099,025,000 | 1,049,488,556 | 6.870 | 2025-09-08 |
| 93 | 2025-09-09 | 152,747,982 | -375,000 | 13.90 | 1,099,025,000 | 1,037,158,798 | 6.790 | 2025-09-05 |
| 94 | 2025-09-08 | 153,122,982 | -357,000 | 13.93 | 1,099,025,000 | 1,038,173,818 | 6.780 | 2025-09-04 |
| 95 | 2025-09-05 | 153,479,982 | -1,316,000 | 13.97 | 1,099,025,000 | 1,034,455,079 | 6.740 | 2025-09-03 |
| 96 | 2025-09-04 | 154,795,982 | -687,000 | 14.08 | 1,099,025,000 | 1,057,256,557 | 6.830 | 2025-09-02 |
| 97 | 2025-09-03 | 155,482,982 | 1,603,000 | 14.15 | 1,099,025,000 | 1,057,284,278 | 6.800 | 2025-09-01 |
| 98 | 2025-09-02 | 153,879,982 | -1,970,105 | 14.00 | 1,099,025,000 | 1,041,767,478 | 6.770 | 2025-08-29 |
| 99 | 2025-09-01 | 155,850,087 | 266,000 | 14.18 | 1,099,025,000 | 1,016,142,567 | 6.520 | 2025-08-28 |
| 100 | 2025-08-29 | 155,584,087 | -101,881 | 14.16 | 1,099,025,000 | 1,019,075,770 | 6.550 | 2025-08-27 |
| 101 | 2025-08-28 | 155,685,968 | -920,000 | 14.17 | 1,099,025,000 | 1,035,311,687 | 6.650 | 2025-08-26 |
| 102 | 2025-08-27 | 156,605,968 | 159,220 | 14.25 | 1,099,025,000 | 1,032,033,329 | 6.590 | 2025-08-25 |
| 103 | 2025-08-26 | 156,446,748 | 644,000 | 14.24 | 1,099,025,000 | 1,018,468,329 | 6.510 | 2025-08-22 |
| 104 | 2025-08-25 | 155,802,748 | 174,000 | 14.18 | 1,099,025,000 | 1,020,507,999 | 6.550 | 2025-08-21 |
| 105 | 2025-08-22 | 155,628,748 | 441,000 | 14.16 | 1,099,025,000 | 1,016,255,724 | 6.530 | 2025-08-20 |
| 106 | 2025-08-21 | 155,187,748 | 265,000 | 14.12 | 1,099,025,000 | 1,011,824,117 | 6.520 | 2025-08-19 |
| 107 | 2025-08-20 | 154,922,748 | -99,000 | 14.10 | 1,099,025,000 | 1,028,687,047 | 6.640 | 2025-08-18 |
| 108 | 2025-08-19 | 155,021,748 | 853,000 | 14.11 | 1,099,025,000 | 1,020,043,102 | 6.580 | 2025-08-15 |
| 109 | 2025-08-18 | 154,168,748 | 17,000 | 14.03 | 1,099,025,000 | 1,028,305,549 | 6.670 | 2025-08-14 |
| 110 | 2025-08-15 | 154,151,748 | 71,000 | 14.03 | 1,099,025,000 | 1,038,982,782 | 6.740 | 2025-08-13 |
| 111 | 2025-08-14 | 154,080,748 | -708,000 | 14.02 | 1,099,025,000 | 1,041,585,856 | 6.760 | 2025-08-12 |
| 112 | 2025-08-13 | 154,788,748 | -298,000 | 14.08 | 1,099,025,000 | 1,029,345,174 | 6.650 | 2025-08-11 |
| 113 | 2025-08-12 | 155,086,748 | -24,000 | 14.11 | 1,099,025,000 | 1,034,428,609 | 6.670 | 2025-08-08 |
| 114 | 2025-08-11 | 155,110,748 | 47,000 | 14.11 | 1,099,025,000 | 1,028,384,259 | 6.630 | 2025-08-07 |
| 115 | 2025-08-08 | 155,063,748 | -223,000 | 14.11 | 1,099,025,000 | 1,018,768,824 | 6.570 | 2025-08-06 |
| 116 | 2025-08-07 | 155,286,748 | 78,000 | 14.13 | 1,099,025,000 | 1,017,128,199 | 6.550 | 2025-08-05 |
| 117 | 2025-08-06 | 155,208,748 | 50,000 | 14.12 | 1,099,025,000 | 996,440,162 | 6.420 | 2025-08-04 |
| 118 | 2025-08-05 | 155,158,748 | 571,000 | 14.12 | 1,099,025,000 | 999,222,337 | 6.440 | 2025-08-01 |
| 119 | 2025-08-04 | 154,587,748 | 572,000 | 14.07 | 1,099,025,000 | 1,009,457,994 | 6.530 | 2025-07-31 |
| 120 | 2025-08-01 | 154,015,748 | -172,000 | 14.01 | 1,099,025,000 | 1,025,744,882 | 6.660 | 2025-07-30 |
| 121 | 2025-07-31 | 154,187,748 | 89,000 | 14.03 | 1,099,025,000 | 1,023,806,647 | 6.640 | 2025-07-29 |
| 122 | 2025-07-30 | 154,098,748 | -282,000 | 14.02 | 1,099,025,000 | 1,030,920,624 | 6.690 | 2025-07-28 |
| 123 | 2025-07-29 | 154,380,748 | 375,000 | 14.05 | 1,099,025,000 | 1,031,263,397 | 6.680 | 2025-07-25 |
| 124 | 2025-07-28 | 154,005,748 | -197,000 | 14.01 | 1,099,025,000 | 1,022,598,167 | 6.640 | 2025-07-24 |
| 125 | 2025-07-25 | 154,202,748 | 182,000 | 14.03 | 1,099,025,000 | 1,019,280,164 | 6.610 | 2025-07-23 |
| 126 | 2025-07-24 | 154,020,748 | -81,000 | 14.01 | 1,099,025,000 | 1,019,617,352 | 6.620 | 2025-07-22 |
| 127 | 2025-07-23 | 154,101,748 | -2,840,000 | 14.02 | 1,099,025,000 | 1,007,825,432 | 6.540 | 2025-07-21 |
| 128 | 2025-07-22 | 156,941,748 | 967,000 | 14.28 | 1,099,025,000 | 1,021,690,779 | 6.510 | 2025-07-18 |
| 129 | 2025-07-21 | 155,974,748 | 750,000 | 14.19 | 1,099,025,000 | 1,029,433,337 | 6.600 | 2025-07-17 |
| 130 | 2025-07-18 | 155,224,748 | 858,000 | 14.12 | 1,099,025,000 | 1,010,513,109 | 6.510 | 2025-07-16 |
| 131 | 2025-07-17 | 154,366,748 | 457,000 | 14.05 | 1,099,025,000 | 1,012,645,867 | 6.560 | 2025-07-15 |
| 132 | 2025-07-16 | 153,909,748 | 550,000 | 14.00 | 1,099,025,000 | 1,008,108,849 | 6.550 | 2025-07-14 |
| 133 | 2025-07-15 | 153,359,748 | 258,000 | 13.95 | 1,099,025,000 | 995,304,765 | 6.490 | 2025-07-11 |
| 134 | 2025-07-14 | 153,101,748 | 1,003,000 | 13.93 | 1,099,025,000 | 978,320,170 | 6.390 | 2025-07-10 |
| 135 | 2025-07-11 | 152,098,748 | 115,000 | 13.84 | 1,099,025,000 | 974,952,975 | 6.410 | 2025-07-09 |
| 136 | 2025-07-10 | 151,983,748 | 199,000 | 13.83 | 1,099,025,000 | 977,255,500 | 6.430 | 2025-07-08 |
| 137 | 2025-07-09 | 151,784,748 | 923,000 | 13.81 | 1,099,025,000 | 988,118,709 | 6.510 | 2025-07-07 |
| 138 | 2025-07-08 | 150,861,748 | 1,033,000 | 13.73 | 1,099,025,000 | 988,144,449 | 6.550 | 2025-07-04 |
| 139 | 2025-07-07 | 149,828,748 | 553,000 | 13.63 | 1,099,025,000 | 973,886,862 | 6.500 | 2025-07-03 |
| 140 | 2025-07-04 | 149,275,748 | 12,000 | 13.58 | 1,099,025,000 | 979,248,907 | 6.560 | 2025-07-02 |
| 141 | 2025-07-03 | 149,263,748 | 1,130,000 | 13.58 | 1,099,025,000 | 982,155,462 | 6.580 | 2025-06-30 |
| 142 | 2025-07-02 | 148,133,748 | 885,000 | 13.48 | 1,099,025,000 | 979,164,074 | 6.610 | 2025-06-27 |
| 143 | 2025-06-30 | 147,248,748 | 423,000 | 13.40 | 1,099,025,000 | 989,511,587 | 6.720 | 2025-06-26 |
| 144 | 2025-06-27 | 146,825,748 | 752,000 | 13.36 | 1,099,025,000 | 985,200,769 | 6.710 | 2025-06-25 |
| 145 | 2025-06-26 | 146,073,748 | 539,000 | 13.29 | 1,099,025,000 | 975,772,637 | 6.680 | 2025-06-24 |
| 146 | 2025-06-25 | 145,534,748 | -143,000 | 13.24 | 1,099,025,000 | 992,546,981 | 6.820 | 2025-06-23 |
| 147 | 2025-06-24 | 145,677,748 | 850,000 | 13.26 | 1,099,025,000 | 976,040,912 | 6.700 | 2025-06-20 |
| 148 | 2025-06-23 | 144,827,748 | 2,366,000 | 13.18 | 1,099,025,000 | 931,242,420 | 6.430 | 2025-06-19 |
| 149 | 2025-06-20 | 142,461,748 | 825,000 | 12.96 | 1,099,025,000 | 941,672,154 | 6.610 | 2025-06-18 |
| 150 | 2025-06-19 | 141,636,748 | 865,000 | 12.89 | 1,099,025,000 | 947,549,844 | 6.690 | 2025-06-17 |
| 151 | 2025-06-18 | 140,771,748 | 293,000 | 12.81 | 1,099,025,000 | 954,432,451 | 6.780 | 2025-06-16 |
| 152 | 2025-06-17 | 140,478,748 | -292,000 | 12.78 | 1,099,025,000 | 966,493,786 | 6.880 | 2025-06-13 |
| 153 | 2025-06-16 | 140,770,748 | 172,000 | 12.81 | 1,099,025,000 | 962,871,916 | 6.840 | 2025-06-12 |
| 154 | 2025-06-13 | 140,598,748 | 1,743,000 | 12.79 | 1,099,025,000 | 963,101,424 | 6.850 | 2025-06-11 |
| 155 | 2025-06-12 | 138,855,748 | 1,775,000 | 12.63 | 1,099,025,000 | 940,053,414 | 6.770 | 2025-06-10 |
| 156 | 2025-06-11 | 137,080,748 | 2,904,000 | 12.47 | 1,099,025,000 | 914,328,589 | 6.670 | 2025-06-09 |
| 157 | 2025-06-10 | 134,176,748 | 38,000 | 12.21 | 1,099,025,000 | 889,591,839 | 6.630 | 2025-06-06 |
| 158 | 2025-06-09 | 134,138,748 | 529,000 | 12.21 | 1,099,025,000 | 885,315,737 | 6.600 | 2025-06-05 |
| 159 | 2025-06-06 | 133,609,748 | -12,000 | 12.16 | 1,099,025,000 | 875,143,849 | 6.550 | 2025-06-04 |
| 160 | 2025-06-05 | 133,621,748 | 283,000 | 12.16 | 1,099,025,000 | 873,886,232 | 6.540 | 2025-06-03 |
| 161 | 2025-06-03 | 133,338,748 | 327,000 | 12.13 | 1,099,025,000 | 874,702,187 | 6.560 | 2025-05-30 |
| 162 | 2025-06-02 | 133,011,748 | -451,000 | 12.10 | 1,099,025,000 | 855,265,540 | 6.430 | 2025-05-29 |
| 163 | 2025-05-30 | 133,462,748 | 206,000 | 12.14 | 1,099,025,000 | 847,488,450 | 6.350 | 2025-05-28 |
| 164 | 2025-05-29 | 133,256,748 | 39,000 | 12.12 | 1,099,025,000 | 859,506,025 | 6.450 | 2025-05-27 |
| 165 | 2025-05-28 | 133,217,748 | -219,000 | 12.12 | 1,099,025,000 | 857,922,297 | 6.440 | 2025-05-26 |
| 166 | 2025-05-27 | 133,436,748 | -870,000 | 12.14 | 1,099,025,000 | 860,667,025 | 6.450 | 2025-05-23 |
| 167 | 2025-05-26 | 134,306,748 | -531,000 | 12.22 | 1,099,025,000 | 878,366,132 | 6.540 | 2025-05-22 |
| 168 | 2025-05-23 | 134,837,748 | 214,216 | 12.27 | 1,099,025,000 | 876,445,362 | 6.500 | 2025-05-21 |
| 169 | 2025-05-22 | 134,623,532 | 958,000 | 12.25 | 1,099,025,000 | 872,360,487 | 6.480 | 2025-05-20 |
| 170 | 2025-05-21 | 133,665,532 | -286,000 | 12.16 | 1,099,025,000 | 842,092,852 | 6.300 | 2025-05-19 |
| 171 | 2025-05-20 | 133,951,532 | -422,000 | 12.19 | 1,099,025,000 | 835,857,560 | 6.240 | 2025-05-16 |
| 172 | 2025-05-19 | 134,373,532 | 1,314,000 | 12.23 | 1,099,025,000 | 843,865,781 | 6.280 | 2025-05-15 |
| 173 | 2025-05-16 | 133,059,532 | 408,000 | 12.11 | 1,099,025,000 | 827,630,289 | 6.220 | 2025-05-14 |
| 174 | 2025-05-15 | 132,651,532 | -917,000 | 12.07 | 1,099,025,000 | 825,092,529 | 6.220 | 2025-05-13 |
| 175 | 2025-05-14 | 133,568,532 | 620,000 | 12.15 | 1,099,025,000 | 802,746,877 | 6.010 | 2025-05-12 |
| 176 | 2025-05-13 | 132,948,532 | -791,000 | 12.10 | 1,099,025,000 | 775,089,942 | 5.830 | 2025-05-09 |
| 177 | 2025-05-12 | 133,739,532 | 4,123,000 | 12.17 | 1,099,025,000 | 782,376,262 | 5.850 | 2025-05-08 |
| 178 | 2025-05-09 | 129,616,532 | -249,000 | 11.79 | 1,099,025,000 | 746,591,224 | 5.760 | 2025-05-07 |
| 179 | 2025-05-08 | 129,865,532 | 116,000 | 11.82 | 1,099,025,000 | 731,142,945 | 5.630 | 2025-05-06 |
| 180 | 2025-05-06 | 129,749,532 | 385,000 | 11.81 | 1,099,025,000 | 726,597,379 | 5.600 | 2025-04-30 |
| 181 | 2025-05-02 | 129,364,532 | 121,000 | 11.77 | 1,099,025,000 | 723,147,734 | 5.590 | 2025-04-29 |
| 182 | 2025-04-30 | 129,243,532 | -1,517,000 | 11.76 | 1,099,025,000 | 719,886,473 | 5.570 | 2025-04-28 |
| 183 | 2025-04-29 | 130,760,532 | -767,000 | 11.90 | 1,099,025,000 | 742,719,822 | 5.680 | 2025-04-25 |
| 184 | 2025-04-28 | 131,527,532 | 1,475,000 | 11.97 | 1,099,025,000 | 762,859,686 | 5.800 | 2025-04-24 |
| 185 | 2025-04-25 | 130,052,532 | 1,188,000 | 11.83 | 1,099,025,000 | 766,009,413 | 5.890 | 2025-04-23 |
| 186 | 2025-04-24 | 128,864,532 | 1,613,000 | 11.73 | 1,099,025,000 | 743,548,350 | 5.770 | 2025-04-22 |
| 187 | 2025-04-23 | 127,251,532 | -119,000 | 11.58 | 1,099,025,000 | 743,148,947 | 5.840 | 2025-04-17 |
| 188 | 2025-04-22 | 127,370,532 | 674,000 | 11.59 | 1,099,025,000 | 750,212,433 | 5.890 | 2025-04-16 |
| 189 | 2025-04-17 | 126,696,532 | 914,000 | 11.53 | 1,099,025,000 | 751,310,435 | 5.930 | 2025-04-15 |
| 190 | 2025-04-16 | 125,782,532 | 547,000 | 11.44 | 1,099,025,000 | 749,663,891 | 5.960 | 2025-04-14 |
| 191 | 2025-04-15 | 125,235,532 | 384,000 | 11.40 | 1,099,025,000 | 721,356,664 | 5.760 | 2025-04-11 |
| 192 | 2025-04-14 | 124,851,532 | -284,000 | 11.36 | 1,099,025,000 | 712,902,248 | 5.710 | 2025-04-10 |
| 193 | 2025-04-11 | 125,135,532 | 49,000 | 11.39 | 1,099,025,000 | 725,786,086 | 5.800 | 2025-04-09 |
| 194 | 2025-04-10 | 125,086,532 | -201,000 | 11.38 | 1,099,025,000 | 709,240,636 | 5.670 | 2025-04-08 |
| 195 | 2025-04-09 | 125,287,532 | 2,205,000 | 11.40 | 1,099,025,000 | 710,380,306 | 5.670 | 2025-04-07 |
| 196 | 2025-04-08 | 123,082,532 | -1,219,130 | 11.20 | 1,099,025,000 | 800,036,458 | 6.500 | 2025-04-03 |
| 197 | 2025-04-07 | 124,301,662 | -1,355,782 | 11.31 | 1,099,025,000 | 824,120,019 | 6.630 | 2025-04-02 |
| 198 | 2025-04-03 | 125,657,444 | -442,000 | 11.43 | 1,099,025,000 | 821,799,684 | 6.540 | 2025-04-01 |
| 199 | 2025-04-02 | 126,099,444 | -316,000 | 11.47 | 1,099,025,000 | 812,080,419 | 6.440 | 2025-03-31 |
| 200 | 2025-04-01 | 126,415,444 | -343,000 | 11.50 | 1,099,025,000 | 829,285,313 | 6.560 | 2025-03-28 |
| 201 | 2025-03-31 | 126,758,444 | -825,000 | 11.53 | 1,099,025,000 | 826,465,055 | 6.520 | 2025-03-27 |
| 202 | 2025-03-28 | 127,583,444 | -822,000 | 11.61 | 1,099,025,000 | 816,534,042 | 6.400 | 2025-03-26 |
| 203 | 2025-03-27 | 128,405,444 | -1,356,000 | 11.68 | 1,099,025,000 | 802,534,025 | 6.250 | 2025-03-25 |
| 204 | 2025-03-26 | 129,761,444 | 24,000 | 11.81 | 1,099,025,000 | 800,628,109 | 6.170 | 2025-03-24 |
| 205 | 2025-03-25 | 129,737,444 | 182,000 | 11.80 | 1,099,025,000 | 786,208,911 | 6.060 | 2025-03-21 |
| 206 | 2025-03-24 | 129,555,444 | -216,000 | 11.79 | 1,099,025,000 | 773,446,001 | 5.970 | 2025-03-20 |
| 207 | 2025-03-21 | 129,771,444 | 4,000 | 11.81 | 1,099,025,000 | 773,437,806 | 5.960 | 2025-03-19 |
| 208 | 2025-03-20 | 129,767,444 | -1,995,000 | 11.81 | 1,099,025,000 | 773,413,966 | 5.960 | 2025-03-18 |
| 209 | 2025-03-19 | 131,762,444 | -525,000 | 11.99 | 1,099,025,000 | 769,492,673 | 5.840 | 2025-03-17 |
| 210 | 2025-03-18 | 132,287,444 | -1,020,000 | 12.04 | 1,099,025,000 | 767,267,175 | 5.800 | 2025-03-14 |
| 211 | 2025-03-17 | 133,307,444 | 1,656,000 | 12.13 | 1,099,025,000 | 781,181,622 | 5.860 | 2025-03-13 |
| 212 | 2025-03-14 | 131,651,444 | 191,000 | 11.98 | 1,099,025,000 | 760,945,346 | 5.780 | 2025-03-12 |
| 213 | 2025-03-13 | 131,460,444 | -590,000 | 11.96 | 1,099,025,000 | 766,414,389 | 5.830 | 2025-03-11 |
| 214 | 2025-03-12 | 132,050,444 | -4,234,000 | 12.02 | 1,099,025,000 | 757,969,549 | 5.740 | 2025-03-10 |
| 215 | 2025-03-11 | 136,284,444 | -77,000 | 12.40 | 1,099,025,000 | 813,618,131 | 5.970 | 2025-03-07 |
| 216 | 2025-03-10 | 136,361,444 | 392,000 | 12.41 | 1,099,025,000 | 808,623,363 | 5.930 | 2025-03-06 |
| 217 | 2025-03-07 | 135,969,444 | -491,000 | 12.37 | 1,099,025,000 | 822,615,136 | 6.050 | 2025-03-05 |
| 218 | 2025-03-06 | 136,460,444 | 242,000 | 12.42 | 1,099,025,000 | 814,668,851 | 5.970 | 2025-03-04 |
| 219 | 2025-03-05 | 136,218,444 | 169,000 | 12.39 | 1,099,025,000 | 820,035,033 | 6.020 | 2025-03-03 |
| 220 | 2025-03-04 | 136,049,444 | 646,000 | 12.38 | 1,099,025,000 | 825,820,125 | 6.070 | 2025-02-28 |
| 221 | 2025-03-03 | 135,403,444 | -187,000 | 12.32 | 1,099,025,000 | 838,147,318 | 6.190 | 2025-02-27 |
| 222 | 2025-02-28 | 135,590,444 | -612,000 | 12.34 | 1,099,025,000 | 829,813,517 | 6.120 | 2025-02-26 |
| 223 | 2025-02-27 | 136,202,444 | -156,000 | 12.39 | 1,099,025,000 | 821,300,737 | 6.030 | 2025-02-25 |
| 224 | 2025-02-26 | 136,358,444 | -545,000 | 12.41 | 1,099,025,000 | 829,059,340 | 6.080 | 2025-02-24 |
| 225 | 2025-02-25 | 136,903,444 | -205,000 | 12.46 | 1,099,025,000 | 817,313,561 | 5.970 | 2025-02-21 |
| 226 | 2025-02-24 | 137,108,444 | -272,000 | 12.48 | 1,099,025,000 | 832,248,255 | 6.070 | 2025-02-20 |
| 227 | 2025-02-21 | 137,380,444 | -424,000 | 12.50 | 1,099,025,000 | 825,656,468 | 6.010 | 2025-02-19 |
| 228 | 2025-02-20 | 137,804,444 | -1,346,000 | 12.54 | 1,099,025,000 | 837,851,020 | 6.080 | 2025-02-18 |
| 229 | 2025-02-19 | 139,150,444 | -2,617,000 | 12.66 | 1,099,025,000 | 814,030,097 | 5.850 | 2025-02-17 |
| 230 | 2025-02-18 | 141,767,444 | 754,000 | 12.90 | 1,099,025,000 | 844,933,966 | 5.960 | 2025-02-14 |
| 231 | 2025-02-17 | 141,013,444 | -1,642,000 | 12.83 | 1,099,025,000 | 847,490,798 | 6.010 | 2025-02-13 |
| 232 | 2025-02-14 | 142,655,444 | -264,000 | 12.98 | 1,099,025,000 | 868,771,654 | 6.090 | 2025-02-12 |
| 233 | 2025-02-13 | 142,919,444 | 555,000 | 13.00 | 1,099,025,000 | 856,087,470 | 5.990 | 2025-02-11 |
| 234 | 2025-02-12 | 142,364,444 | 1,855,000 | 12.95 | 1,099,025,000 | 852,763,020 | 5.990 | 2025-02-10 |
| 235 | 2025-02-11 | 140,509,444 | -72,000 | 12.78 | 1,099,025,000 | 831,815,908 | 5.920 | 2025-02-07 |
| 236 | 2025-02-10 | 140,581,444 | -335,000 | 12.79 | 1,099,025,000 | 836,459,592 | 5.950 | 2025-02-06 |
| 237 | 2025-02-07 | 140,916,444 | 252,000 | 12.82 | 1,099,025,000 | 835,634,513 | 5.930 | 2025-02-05 |
| 238 | 2025-02-04 | 140,664,444 | 52,000 | 12.80 | 1,099,025,000 | 853,833,175 | 6.070 | 2025-01-27 |
| 239 | 2025-02-03 | 140,612,444 | 57,000 | 12.79 | 1,099,025,000 | 852,111,411 | 6.060 | 2025-01-24 |
| 240 | 2025-01-27 | 140,555,444 | 598,000 | 12.79 | 1,099,025,000 | 850,360,436 | 6.050 | 2025-01-23 |
| 241 | 2025-01-24 | 139,957,444 | 550,000 | 12.73 | 1,099,025,000 | 835,545,941 | 5.970 | 2025-01-22 |
| 242 | 2025-01-23 | 139,407,444 | 523,000 | 12.68 | 1,099,025,000 | 829,474,292 | 5.950 | 2025-01-21 |
| 243 | 2025-01-22 | 138,884,444 | 1,446,000 | 12.64 | 1,099,025,000 | 820,807,064 | 5.910 | 2025-01-20 |
| 244 | 2025-01-21 | 137,438,444 | 549,000 | 12.51 | 1,099,025,000 | 827,379,433 | 6.020 | 2025-01-17 |
| 245 | 2025-01-20 | 136,889,444 | 885,000 | 12.46 | 1,099,025,000 | 826,812,242 | 6.040 | 2025-01-16 |
| 246 | 2025-01-17 | 136,004,444 | 151,000 | 12.38 | 1,099,025,000 | 811,946,531 | 5.970 | 2025-01-15 |
| 247 | 2025-01-16 | 135,853,444 | -164,000 | 12.36 | 1,099,025,000 | 819,196,267 | 6.030 | 2025-01-14 |
| 248 | 2025-01-15 | 136,017,444 | 440,000 | 12.38 | 1,099,025,000 | 809,303,792 | 5.950 | 2025-01-13 |
| 249 | 2025-01-14 | 135,577,444 | 42,000 | 12.34 | 1,099,025,000 | 808,041,566 | 5.960 | 2025-01-10 |
| 250 | 2025-01-13 | 135,535,444 | 695,000 | 12.33 | 1,099,025,000 | 825,410,854 | 6.090 | 2025-01-09 |
| 251 | 2025-01-10 | 134,840,444 | 420,000 | 12.27 | 1,099,025,000 | 829,268,731 | 6.150 | 2025-01-08 |
| 252 | 2025-01-09 | 134,420,444 | -1,474,000 | 12.23 | 1,099,025,000 | 826,685,731 | 6.150 | 2025-01-07 |
| 253 | 2025-01-08 | 135,894,444 | -254,000 | 12.37 | 1,099,025,000 | 853,417,108 | 6.280 | 2025-01-06 |
| 254 | 2025-01-07 | 136,148,444 | 74,000 | 12.39 | 1,099,025,000 | 838,674,415 | 6.160 | 2025-01-03 |
| 255 | 2025-01-06 | 136,074,444 | 2,885,000 | 12.38 | 1,099,025,000 | 843,661,553 | 6.200 | 2025-01-02 |
| 256 | 2025-01-03 | 133,189,444 | -536,057 | 12.12 | 1,099,025,000 | 829,770,236 | 6.230 | 2024-12-30 |
| 257 | 2025-01-02 | 133,725,501 | -1,566,000 | 12.17 | 1,099,025,000 | 819,737,321 | 6.130 | 2024-12-27 |
| 258 | 2024-12-30 | 135,291,501 | 121,000 | 12.31 | 1,099,025,000 | 810,396,091 | 5.990 | 2024-12-23 |
| 259 | 2024-12-27 | 135,170,501 | 227,000 | 12.30 | 1,099,025,000 | 811,023,006 | 6.000 | 2024-12-20 |
| 260 | 2024-12-23 | 134,943,501 | 41,000 | 12.28 | 1,099,025,000 | 802,913,831 | 5.950 | 2024-12-19 |
| 261 | 2024-12-20 | 134,902,501 | 2,110,000 | 12.27 | 1,099,025,000 | 806,716,956 | 5.980 | 2024-12-18 |
| 262 | 2024-12-19 | 132,792,501 | 10,000 | 12.08 | 1,099,025,000 | 786,131,606 | 5.920 | 2024-12-17 |
| 263 | 2024-12-18 | 132,782,501 | 1,162,000 | 12.08 | 1,099,025,000 | 770,138,506 | 5.800 | 2024-12-16 |
| 264 | 2024-12-17 | 131,620,501 | 1,275,000 | 11.98 | 1,099,025,000 | 742,339,626 | 5.640 | 2024-12-13 |
| 265 | 2024-12-16 | 130,345,501 | 480,000 | 11.86 | 1,099,025,000 | 744,272,811 | 5.710 | 2024-12-12 |
| 266 | 2024-12-13 | 129,865,501 | -46,000 | 11.82 | 1,099,025,000 | 755,817,216 | 5.820 | 2024-12-11 |
| 267 | 2024-12-12 | 129,911,501 | -670,000 | 11.82 | 1,099,025,000 | 753,486,706 | 5.800 | 2024-12-10 |
| 268 | 2024-12-11 | 130,581,501 | 2,492,000 | 11.88 | 1,099,025,000 | 762,595,966 | 5.840 | 2024-12-09 |
| 269 | 2024-12-10 | 128,089,501 | 1,308,000 | 11.65 | 1,099,025,000 | 718,582,101 | 5.610 | 2024-12-06 |
| 270 | 2024-12-09 | 126,781,501 | 1,810,000 | 11.54 | 1,099,025,000 | 684,620,105 | 5.400 | 2024-12-05 |
| 271 | 2024-12-06 | 124,971,501 | 1,734,000 | 11.37 | 1,099,025,000 | 681,094,680 | 5.450 | 2024-12-04 |
| 272 | 2024-12-05 | 123,237,501 | 1,012,000 | 11.21 | 1,099,025,000 | 667,947,255 | 5.420 | 2024-12-03 |
| 273 | 2024-12-04 | 122,225,501 | -67,000 | 11.12 | 1,099,025,000 | 666,128,980 | 5.450 | 2024-12-02 |
| 274 | 2024-12-03 | 122,292,501 | 507,000 | 11.13 | 1,099,025,000 | 659,156,580 | 5.390 | 2024-11-29 |
| 275 | 2024-12-02 | 121,785,501 | 344,000 | 11.08 | 1,099,025,000 | 663,730,980 | 5.450 | 2024-11-28 |
| 276 | 2024-11-29 | 121,441,501 | 476,000 | 11.05 | 1,099,025,000 | 670,357,086 | 5.520 | 2024-11-27 |
| 277 | 2024-11-28 | 120,965,501 | 150,000 | 11.01 | 1,099,025,000 | 659,261,980 | 5.450 | 2024-11-26 |
| 278 | 2024-11-27 | 120,815,501 | -34,000 | 10.99 | 1,099,025,000 | 669,317,876 | 5.540 | 2024-11-25 |
| 279 | 2024-11-26 | 120,849,501 | 280,000 | 11.00 | 1,099,025,000 | 671,923,226 | 5.560 | 2024-11-22 |
| 280 | 2024-11-25 | 120,569,501 | 98,835 | 10.97 | 1,099,025,000 | 687,246,156 | 5.700 | 2024-11-21 |
| 281 | 2024-11-22 | 120,470,666 | -115,000 | 10.96 | 1,099,025,000 | 686,682,796 | 5.700 | 2024-11-20 |
| 282 | 2024-11-21 | 120,585,666 | 1,096,000 | 10.97 | 1,099,025,000 | 682,514,870 | 5.660 | 2024-11-19 |
| 283 | 2024-11-20 | 119,489,666 | 491,000 | 10.87 | 1,099,025,000 | 665,557,440 | 5.570 | 2024-11-18 |
| 284 | 2024-11-19 | 118,998,666 | 365,000 | 10.83 | 1,099,025,000 | 649,732,716 | 5.460 | 2024-11-15 |
| 285 | 2024-11-18 | 118,633,666 | 175,000 | 10.79 | 1,099,025,000 | 631,131,103 | 5.320 | 2024-11-14 |
| 286 | 2024-11-15 | 118,458,666 | -16,000 | 10.78 | 1,099,025,000 | 633,753,863 | 5.350 | 2024-11-13 |
| 287 | 2024-11-14 | 118,474,666 | 835,000 | 10.78 | 1,099,025,000 | 637,393,703 | 5.380 | 2024-11-12 |
| 288 | 2024-11-13 | 117,639,666 | 139,000 | 10.70 | 1,099,025,000 | 641,136,180 | 5.450 | 2024-11-11 |
| 289 | 2024-11-12 | 117,500,666 | 62,000 | 10.69 | 1,099,025,000 | 663,878,763 | 5.650 | 2024-11-08 |
| 290 | 2024-11-11 | 117,438,666 | 21,000 | 10.69 | 1,099,025,000 | 668,226,010 | 5.690 | 2024-11-07 |
| 291 | 2024-11-08 | 117,417,666 | -36,000 | 10.68 | 1,099,025,000 | 672,803,226 | 5.730 | 2024-11-06 |
| 292 | 2024-11-07 | 117,453,666 | -99,000 | 10.69 | 1,099,025,000 | 664,787,750 | 5.660 | 2024-11-05 |
| 293 | 2024-11-06 | 117,552,666 | 389,000 | 10.70 | 1,099,025,000 | 653,592,823 | 5.560 | 2024-11-04 |
| 294 | 2024-11-05 | 117,163,666 | 249,000 | 10.66 | 1,099,025,000 | 651,429,983 | 5.560 | 2024-11-01 |
| 295 | 2024-11-04 | 116,914,666 | -137,000 | 10.64 | 1,099,025,000 | 636,015,783 | 5.440 | 2024-10-31 |
| 296 | 2024-11-01 | 117,051,666 | 307,000 | 10.65 | 1,099,025,000 | 628,567,446 | 5.370 | 2024-10-30 |
| 297 | 2024-10-31 | 116,744,666 | -445,000 | 10.62 | 1,099,025,000 | 635,090,983 | 5.440 | 2024-10-29 |
| 298 | 2024-10-30 | 117,189,666 | -15,000 | 10.66 | 1,099,025,000 | 653,918,336 | 5.580 | 2024-10-28 |
| 299 | 2024-10-29 | 117,204,666 | -272,000 | 10.66 | 1,099,025,000 | 658,690,223 | 5.620 | 2024-10-25 |
| 300 | 2024-10-28 | 117,476,666 | 720,000 | 10.69 | 1,099,025,000 | 666,092,696 | 5.670 | 2024-10-24 |
| 301 | 2024-10-25 | 116,756,666 | 241,000 | 10.62 | 1,099,025,000 | 671,350,830 | 5.750 | 2024-10-23 |
| 302 | 2024-10-24 | 116,515,666 | -296,000 | 10.60 | 1,099,025,000 | 664,139,296 | 5.700 | 2024-10-22 |
| 303 | 2024-10-23 | 116,811,666 | 1,613,000 | 10.63 | 1,099,025,000 | 670,498,963 | 5.740 | 2024-10-21 |
| 304 | 2024-10-22 | 115,198,666 | 651,000 | 10.48 | 1,099,025,000 | 662,392,330 | 5.750 | 2024-10-18 |
| 305 | 2024-10-21 | 114,547,666 | 518,000 | 10.42 | 1,099,025,000 | 638,030,500 | 5.570 | 2024-10-17 |
| 306 | 2024-10-18 | 114,029,666 | 216,000 | 10.38 | 1,099,025,000 | 656,810,876 | 5.760 | 2024-10-16 |
| 307 | 2024-10-17 | 113,813,666 | 1,446,000 | 10.36 | 1,099,025,000 | 652,152,306 | 5.730 | 2024-10-15 |
| 308 | 2024-10-16 | 112,367,666 | 2,874,000 | 10.22 | 1,099,025,000 | 658,474,523 | 5.860 | 2024-10-14 |
| 309 | 2024-10-15 | 109,493,666 | 1,270,000 | 9.96 | 1,099,025,000 | 646,012,629 | 5.900 | 2024-10-10 |
| 310 | 2024-10-14 | 108,223,666 | 1,455,000 | 9.85 | 1,099,025,000 | 623,368,316 | 5.760 | 2024-10-09 |
| 311 | 2024-10-10 | 106,768,666 | -2,194,000 | 9.71 | 1,099,025,000 | 626,732,069 | 5.870 | 2024-10-08 |
| 312 | 2024-10-03 | 108,962,666 | -1,466,124 | 9.91 | 1,099,025,000 | 649,417,489 | 5.960 | 2024-09-30 |
| 313 | 2024-10-02 | 110,428,790 | -213,000 | 10.05 | 1,099,025,000 | 627,235,527 | 5.680 | 2024-09-27 |
| 314 | 2024-09-30 | 110,641,790 | 142,000 | 10.07 | 1,099,025,000 | 641,722,382 | 5.800 | 2024-09-26 |
| 315 | 2024-09-27 | 110,499,790 | 1,232,000 | 10.05 | 1,099,025,000 | 623,218,816 | 5.640 | 2024-09-25 |
| 316 | 2024-09-26 | 109,267,790 | 1,964,000 | 9.94 | 1,099,025,000 | 615,177,658 | 5.630 | 2024-09-24 |
| 317 | 2024-09-25 | 107,303,790 | 240,000 | 9.76 | 1,099,025,000 | 584,805,656 | 5.450 | 2024-09-23 |
| 318 | 2024-09-24 | 107,063,790 | 982,000 | 9.74 | 1,099,025,000 | 570,650,001 | 5.330 | 2024-09-20 |
| 319 | 2024-09-23 | 106,081,790 | 1,474,000 | 9.65 | 1,099,025,000 | 567,537,577 | 5.350 | 2024-09-19 |
| 320 | 2024-09-17 | 104,607,790 | 1,078,000 | 9.52 | 1,099,025,000 | 563,835,988 | 5.390 | 2024-09-13 |
| 321 | 2024-09-16 | 103,529,790 | 2,130,000 | 9.42 | 1,099,025,000 | 548,707,887 | 5.300 | 2024-09-12 |
| 322 | 2024-09-13 | 101,399,790 | 1,123,000 | 9.23 | 1,099,025,000 | 536,404,889 | 5.290 | 2024-09-11 |
| 323 | 2024-09-12 | 100,276,790 | 1,095,000 | 9.12 | 1,099,025,000 | 536,480,827 | 5.350 | 2024-09-10 |
| 324 | 2024-09-11 | 99,181,790 | 1,794,000 | 9.02 | 1,099,025,000 | 524,671,669 | 5.290 | 2024-09-09 |
| 325 | 2024-09-10 | 97,387,790 | 2,015,000 | 8.86 | 1,099,025,000 | 534,658,967 | 5.490 | 2024-09-05 |
| 326 | 2024-09-09 | 95,372,790 | 1,973,000 | 8.68 | 1,099,025,000 | 522,642,889 | 5.480 | 2024-09-04 |
| 327 | 2024-09-05 | 93,399,790 | 4,360,000 | 8.50 | 1,099,025,000 | 516,500,839 | 5.530 | 2024-09-03 |
| 328 | 2024-09-04 | 89,039,790 | 861,000 | 8.10 | 1,099,025,000 | 500,403,620 | 5.620 | 2024-09-02 |
| 329 | 2024-09-03 | 88,178,790 | 833,000 | 8.02 | 1,099,025,000 | 495,564,800 | 5.620 | 2024-08-30 |
| 330 | 2024-09-02 | 87,345,790 | 172,000 | 7.95 | 1,099,025,000 | 499,617,919 | 5.720 | 2024-08-29 |
| 331 | 2024-08-30 | 87,173,790 | 519,000 | 7.93 | 1,099,025,000 | 508,223,196 | 5.830 | 2024-08-28 |
| 332 | 2024-08-29 | 86,654,790 | 234,000 | 7.88 | 1,099,025,000 | 510,396,713 | 5.890 | 2024-08-27 |
| 333 | 2024-08-28 | 86,420,790 | -383,000 | 7.86 | 1,099,025,000 | 509,018,453 | 5.890 | 2024-08-26 |
| 334 | 2024-08-27 | 86,803,790 | 259,000 | 7.90 | 1,099,025,000 | 501,725,906 | 5.780 | 2024-08-23 |
| 335 | 2024-08-26 | 86,544,790 | 720,000 | 7.87 | 1,099,025,000 | 509,748,813 | 5.890 | 2024-08-22 |
| 336 | 2024-08-23 | 85,824,790 | 689,000 | 7.81 | 1,099,025,000 | 507,224,509 | 5.910 | 2024-08-21 |
| 337 | 2024-08-22 | 85,135,790 | 1,581,000 | 7.75 | 1,099,025,000 | 502,301,161 | 5.900 | 2024-08-20 |
| 338 | 2024-08-21 | 83,554,790 | 723,000 | 7.60 | 1,099,025,000 | 508,013,123 | 6.080 | 2024-08-19 |
| 339 | 2024-08-20 | 82,831,790 | 943,000 | 7.54 | 1,099,025,000 | 492,020,833 | 5.940 | 2024-08-16 |
| 340 | 2024-08-19 | 81,888,790 | 911,000 | 7.45 | 1,099,025,000 | 483,143,861 | 5.900 | 2024-08-15 |
| 341 | 2024-08-16 | 80,977,790 | 3,232,000 | 7.37 | 1,099,025,000 | 476,959,183 | 5.890 | 2024-08-14 |
| 342 | 2024-08-15 | 77,745,790 | 1,957,000 | 7.07 | 1,099,025,000 | 459,477,619 | 5.910 | 2024-08-13 |
| 343 | 2024-08-14 | 75,788,790 | 1,499,000 | 6.90 | 1,099,025,000 | 446,395,973 | 5.890 | 2024-08-12 |
| 344 | 2024-08-13 | 74,289,790 | 1,057,000 | 6.76 | 1,099,025,000 | 435,338,169 | 5.860 | 2024-08-09 |
| 345 | 2024-08-12 | 73,232,790 | 371,000 | 6.66 | 1,099,025,000 | 418,159,231 | 5.710 | 2024-08-08 |
| 346 | 2024-08-08 | 72,861,790 | -775,000 | 6.63 | 1,099,025,000 | 410,211,878 | 5.630 | 2024-08-06 |
| 347 | 2024-08-07 | 73,636,790 | 245,000 | 6.70 | 1,099,025,000 | 418,256,967 | 5.680 | 2024-08-05 |
| 348 | 2024-08-06 | 73,391,790 | 158,000 | 6.68 | 1,099,025,000 | 430,809,807 | 5.870 | 2024-08-02 |
| 349 | 2024-08-05 | 73,233,790 | 626,000 | 6.66 | 1,099,025,000 | 430,614,685 | 5.880 | 2024-08-01 |
| 350 | 2024-08-02 | 72,607,790 | 5,000 | 6.61 | 1,099,025,000 | 423,303,416 | 5.830 | 2024-07-31 |
| 351 | 2024-08-01 | 72,602,790 | -215,000 | 6.61 | 1,099,025,000 | 415,287,959 | 5.720 | 2024-07-30 |
| 352 | 2024-07-31 | 72,817,790 | 182,000 | 6.63 | 1,099,025,000 | 417,245,937 | 5.730 | 2024-07-29 |
| 353 | 2024-07-30 | 72,635,790 | 16,000 | 6.61 | 1,099,025,000 | 424,193,014 | 5.840 | 2024-07-26 |
| 354 | 2024-07-29 | 72,619,790 | -64,000 | 6.61 | 1,099,025,000 | 421,920,980 | 5.810 | 2024-07-25 |
| 355 | 2024-07-26 | 72,683,790 | 542,000 | 6.61 | 1,099,025,000 | 428,834,361 | 5.900 | 2024-07-24 |
| 356 | 2024-07-25 | 72,141,790 | -303,216 | 6.56 | 1,099,025,000 | 420,586,636 | 5.830 | 2024-07-23 |
| 357 | 2024-07-24 | 72,445,006 | -21,000 | 6.59 | 1,099,025,000 | 426,701,085 | 5.890 | 2024-07-22 |
| 358 | 2024-07-23 | 72,466,006 | 495,000 | 6.59 | 1,099,025,000 | 413,780,894 | 5.710 | 2024-07-19 |
| 359 | 2024-07-22 | 71,971,006 | -97,000 | 6.55 | 1,099,025,000 | 423,909,225 | 5.890 | 2024-07-18 |
| 360 | 2024-07-19 | 72,068,006 | -503,000 | 6.56 | 1,099,025,000 | 409,346,274 | 5.680 | 2024-07-17 |
| 361 | 2024-07-18 | 72,571,006 | 915,000 | 6.60 | 1,099,025,000 | 424,540,385 | 5.850 | 2024-07-16 |
| 362 | 2024-07-17 | 71,656,006 | -373,000 | 6.52 | 1,099,025,000 | 439,967,877 | 6.140 | 2024-07-15 |
| 363 | 2024-07-16 | 72,029,006 | -18,000 | 6.55 | 1,099,025,000 | 440,097,227 | 6.110 | 2024-07-12 |
| 364 | 2024-07-15 | 72,047,006 | 304,000 | 6.56 | 1,099,025,000 | 439,486,737 | 6.100 | 2024-07-11 |
| 365 | 2024-07-12 | 71,743,006 | -403,000 | 6.53 | 1,099,025,000 | 437,632,337 | 6.100 | 2024-07-10 |
| 366 | 2024-07-11 | 72,146,006 | 562,000 | 6.56 | 1,099,025,000 | 454,519,838 | 6.300 | 2024-07-09 |
| 367 | 2024-07-10 | 71,584,006 | 115,000 | 6.51 | 1,099,025,000 | 442,389,157 | 6.180 | 2024-07-08 |
| 368 | 2024-07-09 | 71,469,006 | 207,000 | 6.50 | 1,099,025,000 | 443,822,527 | 6.210 | 2024-07-05 |
| 369 | 2024-07-08 | 71,262,006 | -64,000 | 6.48 | 1,099,025,000 | 446,812,778 | 6.270 | 2024-07-04 |
| 370 | 2024-07-05 | 71,326,006 | 199,000 | 6.49 | 1,099,025,000 | 447,927,318 | 6.280 | 2024-07-03 |
| 371 | 2024-07-04 | 71,127,006 | 379,000 | 6.47 | 1,099,025,000 | 436,719,817 | 6.140 | 2024-07-02 |
| 372 | 2024-07-03 | 70,748,006 | 409,000 | 6.44 | 1,099,025,000 | 421,658,116 | 5.960 | 2024-06-28 |
| 373 | 2024-07-02 | 70,339,006 | -31,000 | 6.40 | 1,099,025,000 | 405,856,065 | 5.770 | 2024-06-27 |
| 374 | 2024-06-28 | 70,370,006 | 250,000 | 6.40 | 1,099,025,000 | 417,294,136 | 5.930 | 2024-06-26 |
| 375 | 2024-06-27 | 70,120,006 | 80,000 | 6.38 | 1,099,025,000 | 413,006,835 | 5.890 | 2024-06-25 |
| 376 | 2024-06-26 | 70,040,006 | 254,000 | 6.37 | 1,099,025,000 | 416,037,636 | 5.940 | 2024-06-24 |
| 377 | 2024-06-25 | 69,786,006 | 89,000 | 6.35 | 1,099,025,000 | 422,903,196 | 6.060 | 2024-06-21 |
| 378 | 2024-06-24 | 69,697,006 | 318,000 | 6.34 | 1,099,025,000 | 427,242,647 | 6.130 | 2024-06-20 |
| 379 | 2024-06-21 | 69,379,006 | -673,994 | 6.31 | 1,099,025,000 | 414,192,666 | 5.970 | 2024-06-19 |
| 380 | 2024-06-20 | 70,053,000 | -1,302,000 | 6.37 | 1,099,025,000 | 401,403,690 | 5.730 | 2024-06-18 |
| 381 | 2024-06-19 | 71,355,000 | 1,198,000 | 6.49 | 1,099,025,000 | 403,869,300 | 5.660 | 2024-06-17 |
| 382 | 2024-06-18 | 70,157,000 | 1,236,000 | 6.38 | 1,099,025,000 | 397,790,190 | 5.670 | 2024-06-14 |
| 383 | 2024-06-17 | 68,921,000 | 872,000 | 6.27 | 1,099,025,000 | 385,957,600 | 5.600 | 2024-06-13 |
| 384 | 2024-06-14 | 68,049,000 | 65,000 | 6.19 | 1,099,025,000 | 377,671,950 | 5.550 | 2024-06-12 |
| 385 | 2024-06-13 | 67,984,000 | 372,000 | 6.19 | 1,099,025,000 | 367,793,440 | 5.410 | 2024-06-11 |
| 386 | 2024-06-12 | 67,612,000 | 780,000 | 6.15 | 1,099,025,000 | 392,825,720 | 5.810 | 2024-06-07 |
| 387 | 2024-06-11 | 66,832,000 | -673,000 | 6.08 | 1,099,025,000 | 380,274,080 | 5.690 | 2024-06-06 |
| 388 | 2024-06-07 | 67,505,000 | 694,000 | 6.14 | 1,099,025,000 | 383,428,400 | 5.680 | 2024-06-05 |
| 389 | 2024-06-06 | 66,811,000 | 111,000 | 6.08 | 1,099,025,000 | 390,844,350 | 5.850 | 2024-06-04 |
| 390 | 2024-06-05 | 66,700,000 | -522,000 | 6.07 | 1,099,025,000 | 386,860,000 | 5.800 | 2024-06-03 |
| 391 | 2024-06-04 | 67,222,000 | 800,000 | 6.12 | 1,099,025,000 | 387,198,720 | 5.760 | 2024-05-31 |
| 392 | 2024-06-03 | 66,422,000 | 340,000 | 6.04 | 1,099,025,000 | 387,240,260 | 5.830 | 2024-05-30 |
| 393 | 2024-05-31 | 66,082,000 | 587,000 | 6.01 | 1,099,025,000 | 387,240,520 | 5.860 | 2024-05-29 |
| 394 | 2024-05-30 | 65,495,000 | 338,000 | 5.96 | 1,099,025,000 | 378,561,100 | 5.780 | 2024-05-28 |
| 395 | 2024-05-29 | 65,157,000 | -120,000 | 5.93 | 1,099,025,000 | 383,123,160 | 5.880 | 2024-05-27 |
| 396 | 2024-05-28 | 65,277,000 | -102,000 | 5.94 | 1,099,025,000 | 368,162,280 | 5.640 | 2024-05-24 |
| 397 | 2024-05-27 | 65,379,000 | 14,000 | 5.95 | 1,099,025,000 | 368,083,770 | 5.630 | 2024-05-23 |
| 398 | 2024-05-24 | 65,365,000 | 635,000 | 5.95 | 1,099,025,000 | 368,004,950 | 5.630 | 2024-05-22 |
| 399 | 2024-05-23 | 64,730,000 | 540,000 | 5.89 | 1,099,025,000 | 360,546,100 | 5.570 | 2024-05-21 |
| 400 | 2024-05-22 | 64,190,000 | 546,000 | 5.84 | 1,099,025,000 | 365,883,000 | 5.700 | 2024-05-20 |
| 401 | 2024-05-21 | 63,644,000 | 682,000 | 5.79 | 1,099,025,000 | 359,588,600 | 5.650 | 2024-05-17 |
| 402 | 2024-05-20 | 62,962,000 | 315,000 | 5.73 | 1,099,025,000 | 346,291,000 | 5.500 | 2024-05-16 |
| 403 | 2024-05-17 | 62,647,000 | 196,000 | 5.70 | 1,099,025,000 | 352,702,610 | 5.630 | 2024-05-14 |
| 404 | 2024-05-16 | 62,451,000 | 575,000 | 5.68 | 1,099,025,000 | 344,105,010 | 5.510 | 2024-05-13 |
| 405 | 2024-05-14 | 61,876,000 | 752,000 | 5.63 | 1,099,025,000 | 341,555,520 | 5.520 | 2024-05-10 |
| 406 | 2024-05-13 | 61,124,000 | 94,000 | 5.56 | 1,099,025,000 | 323,957,200 | 5.300 | 2024-05-09 |
| 407 | 2024-05-10 | 61,030,000 | 509,000 | 5.55 | 1,099,025,000 | 318,576,600 | 5.220 | 2024-05-08 |
| 408 | 2024-05-09 | 60,521,000 | 135,000 | 5.51 | 1,099,025,000 | 313,498,780 | 5.180 | 2024-05-07 |
| 409 | 2024-05-08 | 60,386,000 | 148,000 | 5.49 | 1,099,025,000 | 310,987,900 | 5.150 | 2024-05-06 |
| 410 | 2024-05-03 | 60,238,000 | 57,000 | 5.48 | 1,099,025,000 | 308,418,560 | 5.120 | 2024-04-30 |
| 411 | 2024-05-02 | 60,181,000 | 315,000 | 5.48 | 1,099,025,000 | 305,117,670 | 5.070 | 2024-04-29 |
| 412 | 2024-04-30 | 59,866,000 | -506,000 | 5.45 | 1,099,025,000 | 308,309,900 | 5.150 | 2024-04-26 |
| 413 | 2024-04-29 | 60,372,000 | 107,000 | 5.49 | 1,099,025,000 | 312,123,240 | 5.170 | 2024-04-25 |
| 414 | 2024-04-26 | 60,265,000 | -465,000 | 5.48 | 1,099,025,000 | 312,775,350 | 5.190 | 2024-04-24 |
| 415 | 2024-04-25 | 60,730,000 | 768,000 | 5.53 | 1,099,025,000 | 308,508,400 | 5.080 | 2024-04-23 |
| 416 | 2024-04-24 | 59,962,000 | -108,000 | 5.46 | 1,099,025,000 | 302,208,480 | 5.040 | 2024-04-22 |
| 417 | 2024-04-23 | 60,070,000 | 591,000 | 5.47 | 1,099,025,000 | 302,752,800 | 5.040 | 2024-04-19 |
| 418 | 2024-04-22 | 59,479,000 | -712,000 | 5.41 | 1,099,025,000 | 295,610,630 | 4.970 | 2024-04-18 |
| 419 | 2024-04-19 | 60,191,000 | -36,000 | 5.48 | 1,099,025,000 | 296,741,630 | 4.930 | 2024-04-17 |
| 420 | 2024-04-18 | 60,227,000 | -44,000 | 5.48 | 1,099,025,000 | 295,714,570 | 4.910 | 2024-04-16 |
| 421 | 2024-04-17 | 60,271,000 | 354,000 | 5.48 | 1,099,025,000 | 297,738,740 | 4.940 | 2024-04-15 |
| 422 | 2024-04-16 | 59,917,000 | -537,000 | 5.45 | 1,099,025,000 | 287,601,600 | 4.800 | 2024-04-12 |
| 423 | 2024-04-15 | 60,454,000 | -84,000 | 5.50 | 1,099,025,000 | 283,529,260 | 4.690 | 2024-04-11 |
| 424 | 2024-04-12 | 60,538,000 | -1,138,000 | 5.51 | 1,099,025,000 | 282,712,460 | 4.670 | 2024-04-10 |
| 425 | 2024-04-11 | 61,676,000 | 2,422,000 | 5.61 | 1,099,025,000 | 282,476,080 | 4.580 | 2024-04-09 |
| 426 | 2024-04-10 | 59,254,000 | 211,000 | 5.39 | 1,099,025,000 | 271,975,860 | 4.590 | 2024-04-08 |
| 427 | 2024-04-08 | 59,043,000 | 102,000 | 5.37 | 1,099,025,000 | 272,188,230 | 4.610 | 2024-04-03 |
| 428 | 2024-04-05 | 58,941,000 | -136,000 | 5.36 | 1,099,025,000 | 272,307,420 | 4.620 | 2024-04-02 |
| 429 | 2024-04-03 | 59,077,000 | -126,000 | 5.38 | 1,099,025,000 | 271,754,200 | 4.600 | 2024-03-28 |
| 430 | 2024-04-02 | 59,203,000 | -468,000 | 5.39 | 1,099,025,000 | 271,149,740 | 4.580 | 2024-03-27 |
| 431 | 2024-03-28 | 59,671,000 | -63,000 | 5.43 | 1,099,025,000 | 274,486,600 | 4.600 | 2024-03-26 |
| 432 | 2024-03-27 | 59,734,000 | 108,000 | 5.44 | 1,099,025,000 | 274,179,060 | 4.590 | 2024-03-25 |
| 433 | 2024-03-26 | 59,626,000 | 819,000 | 5.43 | 1,099,025,000 | 274,279,600 | 4.600 | 2024-03-22 |
| 434 | 2024-03-25 | 58,807,000 | -589,000 | 5.35 | 1,099,025,000 | 277,569,040 | 4.720 | 2024-03-21 |
| 435 | 2024-03-22 | 59,396,000 | 133,000 | 5.40 | 1,099,025,000 | 272,627,640 | 4.590 | 2024-03-20 |
| 436 | 2024-03-21 | 59,263,000 | 170,000 | 5.39 | 1,099,025,000 | 272,609,800 | 4.600 | 2024-03-19 |
| 437 | 2024-03-20 | 59,093,000 | -350,000 | 5.38 | 1,099,025,000 | 275,964,310 | 4.670 | 2024-03-18 |
| 438 | 2024-03-19 | 59,443,000 | -960,000 | 5.41 | 1,099,025,000 | 273,437,800 | 4.600 | 2024-03-15 |
| 439 | 2024-03-18 | 60,403,000 | 146,000 | 5.50 | 1,099,025,000 | 277,853,800 | 4.600 | 2024-03-14 |
| 440 | 2024-03-15 | 60,257,000 | 225,000 | 5.48 | 1,099,025,000 | 277,784,770 | 4.610 | 2024-03-13 |
| 441 | 2024-03-14 | 60,032,000 | 234,000 | 5.46 | 1,099,025,000 | 276,147,200 | 4.600 | 2024-03-12 |
| 442 | 2024-03-13 | 59,798,000 | 948,000 | 5.44 | 1,099,025,000 | 274,472,820 | 4.590 | 2024-03-11 |
| 443 | 2024-03-12 | 58,850,000 | -13,000 | 5.35 | 1,099,025,000 | 273,064,000 | 4.640 | 2024-03-08 |
| 444 | 2024-03-11 | 58,863,000 | 4,000 | 5.36 | 1,099,025,000 | 267,238,020 | 4.540 | 2024-03-07 |
| 445 | 2024-03-08 | 58,859,000 | -475,000 | 5.36 | 1,099,025,000 | 264,865,500 | 4.500 | 2024-03-06 |
| 446 | 2024-03-07 | 59,334,000 | 91,000 | 5.40 | 1,099,025,000 | 269,969,700 | 4.550 | 2024-03-05 |
| 447 | 2024-03-06 | 59,243,000 | 324,000 | 5.39 | 1,099,025,000 | 268,370,790 | 4.530 | 2024-03-04 |
| 448 | 2024-03-05 | 58,919,000 | 123,000 | 5.36 | 1,099,025,000 | 270,438,210 | 4.590 | 2024-03-01 |
| 449 | 2024-03-04 | 58,796,000 | 50,000 | 5.35 | 1,099,025,000 | 267,521,800 | 4.550 | 2024-02-29 |
| 450 | 2024-03-01 | 58,746,000 | -93,000 | 5.35 | 1,099,025,000 | 266,706,840 | 4.540 | 2024-02-28 |
| 451 | 2024-02-29 | 58,839,000 | 549,000 | 5.35 | 1,099,025,000 | 266,540,670 | 4.530 | 2024-02-27 |
| 452 | 2024-02-28 | 58,290,000 | 573,000 | 5.30 | 1,099,025,000 | 260,556,300 | 4.470 | 2024-02-26 |
| 453 | 2024-02-27 | 57,717,000 | 716,000 | 5.25 | 1,099,025,000 | 263,766,690 | 4.570 | 2024-02-23 |
| 454 | 2024-02-26 | 57,001,000 | -9,000 | 5.19 | 1,099,025,000 | 258,784,540 | 4.540 | 2024-02-22 |
| 455 | 2024-02-23 | 57,010,000 | -218,000 | 5.19 | 1,099,025,000 | 255,974,900 | 4.490 | 2024-02-21 |
| 456 | 2024-02-22 | 57,228,000 | 390,000 | 5.21 | 1,099,025,000 | 255,236,880 | 4.460 | 2024-02-20 |
| 457 | 2024-02-21 | 56,838,000 | 366,000 | 5.17 | 1,099,025,000 | 250,087,200 | 4.400 | 2024-02-19 |
| 458 | 2024-02-15 | 56,472,000 | -133,000 | 5.14 | 1,099,025,000 | 253,559,280 | 4.490 | 2024-02-08 |
| 459 | 2024-02-14 | 56,605,000 | -337,000 | 5.15 | 1,099,025,000 | 254,156,450 | 4.490 | 2024-02-07 |
| 460 | 2024-02-08 | 56,942,000 | -419,000 | 5.18 | 1,099,025,000 | 255,669,580 | 4.490 | 2024-02-06 |
| 461 | 2024-02-07 | 57,361,000 | -178,000 | 5.22 | 1,099,025,000 | 251,814,790 | 4.390 | 2024-02-05 |
| 462 | 2024-02-06 | 57,539,000 | 253,000 | 5.24 | 1,099,025,000 | 256,048,550 | 4.450 | 2024-02-02 |
| 463 | 2024-02-05 | 57,286,000 | -230,000 | 5.21 | 1,099,025,000 | 255,495,560 | 4.460 | 2024-02-01 |
| 464 | 2024-02-02 | 57,516,000 | -14,000 | 5.23 | 1,099,025,000 | 251,344,920 | 4.370 | 2024-01-31 |
| 465 | 2024-02-01 | 57,530,000 | 12,000 | 5.23 | 1,099,025,000 | 252,556,700 | 4.390 | 2024-01-30 |
| 466 | 2024-01-31 | 57,518,000 | -35,000 | 5.23 | 1,099,025,000 | 256,530,280 | 4.460 | 2024-01-29 |
| 467 | 2024-01-30 | 57,553,000 | -140,000 | 5.24 | 1,099,025,000 | 255,535,320 | 4.440 | 2024-01-26 |
| 468 | 2024-01-29 | 57,693,000 | -375,000 | 5.25 | 1,099,025,000 | 253,849,200 | 4.400 | 2024-01-25 |
| 469 | 2024-01-26 | 58,068,000 | -352,000 | 5.28 | 1,099,025,000 | 251,434,440 | 4.330 | 2024-01-24 |
| 470 | 2024-01-25 | 58,420,000 | -61,000 | 5.32 | 1,099,025,000 | 245,948,200 | 4.210 | 2024-01-23 |
| 471 | 2024-01-24 | 58,481,000 | -140,000 | 5.32 | 1,099,025,000 | 243,280,960 | 4.160 | 2024-01-22 |
| 472 | 2024-01-23 | 58,621,000 | 114,000 | 5.33 | 1,099,025,000 | 246,794,410 | 4.210 | 2024-01-19 |
| 473 | 2024-01-22 | 58,507,000 | -71,000 | 5.32 | 1,099,025,000 | 249,824,890 | 4.270 | 2024-01-18 |
| 474 | 2024-01-19 | 58,578,000 | 653,000 | 5.33 | 1,099,025,000 | 246,613,380 | 4.210 | 2024-01-17 |
| 475 | 2024-01-18 | 57,925,000 | 381,000 | 5.27 | 1,099,025,000 | 253,132,250 | 4.370 | 2024-01-16 |
| 476 | 2024-01-17 | 57,544,000 | 38,000 | 5.24 | 1,099,025,000 | 251,467,280 | 4.370 | 2024-01-15 |
| 477 | 2024-01-16 | 57,506,000 | 268,000 | 5.23 | 1,099,025,000 | 253,026,400 | 4.400 | 2024-01-12 |
| 478 | 2024-01-15 | 57,238,000 | 15,000 | 5.21 | 1,099,025,000 | 246,123,400 | 4.300 | 2024-01-11 |
| 479 | 2024-01-12 | 57,223,000 | 39,000 | 5.21 | 1,099,025,000 | 251,208,970 | 4.390 | 2024-01-10 |
| 480 | 2024-01-11 | 57,184,000 | 131,000 | 5.20 | 1,099,025,000 | 249,322,240 | 4.360 | 2024-01-09 |
| 481 | 2024-01-10 | 57,053,000 | 52,000 | 5.19 | 1,099,025,000 | 249,321,610 | 4.370 | 2024-01-08 |
| 482 | 2024-01-09 | 57,001,000 | -176,000 | 5.19 | 1,099,025,000 | 247,954,350 | 4.350 | 2024-01-05 |
| 483 | 2024-01-08 | 57,177,000 | 99,000 | 5.20 | 1,099,025,000 | 244,717,560 | 4.280 | 2024-01-04 |
| 484 | 2024-01-05 | 57,078,000 | -372,000 | 5.19 | 1,099,025,000 | 244,864,620 | 4.290 | 2024-01-03 |
| 485 | 2024-01-04 | 57,450,000 | -129,000 | 5.23 | 1,099,025,000 | 244,162,500 | 4.250 | 2024-01-02 |
| 486 | 2024-01-03 | 57,579,000 | -278,000 | 5.24 | 1,099,025,000 | 243,559,170 | 4.230 | 2023-12-29 |
| 487 | 2024-01-02 | 57,857,000 | -409,000 | 5.26 | 1,099,025,000 | 240,685,120 | 4.160 | 2023-12-28 |
| 488 | 2023-12-29 | 58,266,000 | -20,000 | 5.30 | 1,099,025,000 | 241,803,900 | 4.150 | 2023-12-27 |
| 489 | 2023-12-28 | 58,286,000 | -9,000 | 5.30 | 1,099,025,000 | 244,801,200 | 4.200 | 2023-12-22 |
| 490 | 2023-12-27 | 58,295,000 | -16,000 | 5.30 | 1,099,025,000 | 242,507,200 | 4.160 | 2023-12-21 |
| 491 | 2023-12-22 | 58,311,000 | 241,000 | 5.31 | 1,099,025,000 | 240,241,320 | 4.120 | 2023-12-20 |
| 492 | 2023-12-21 | 58,070,000 | -38,000 | 5.28 | 1,099,025,000 | 243,313,300 | 4.190 | 2023-12-19 |
| 493 | 2023-12-20 | 58,108,000 | -8,000 | 5.29 | 1,099,025,000 | 243,472,520 | 4.190 | 2023-12-18 |
| 494 | 2023-12-19 | 58,116,000 | 15,000 | 5.29 | 1,099,025,000 | 238,856,760 | 4.110 | 2023-12-15 |
| 495 | 2023-12-18 | 58,101,000 | -146,000 | 5.29 | 1,099,025,000 | 238,795,110 | 4.110 | 2023-12-14 |
| 496 | 2023-12-15 | 58,247,000 | -555,000 | 5.30 | 1,099,025,000 | 235,317,880 | 4.040 | 2023-12-13 |
| 497 | 2023-12-14 | 58,802,000 | -369,000 | 5.35 | 1,099,025,000 | 235,208,000 | 4.000 | 2023-12-12 |
| 498 | 2023-12-13 | 59,171,000 | -150,000 | 5.38 | 1,099,025,000 | 234,908,870 | 3.970 | 2023-12-11 |
| 499 | 2023-12-12 | 59,321,000 | 228,000 | 5.40 | 1,099,025,000 | 234,911,160 | 3.960 | 2023-12-08 |
| 500 | 2023-12-11 | 59,093,000 | 156,000 | 5.38 | 1,099,025,000 | 234,599,210 | 3.970 | 2023-12-07 |
| 501 | 2023-12-08 | 58,937,000 | -226,000 | 5.36 | 1,099,025,000 | 236,926,740 | 4.020 | 2023-12-06 |
| 502 | 2023-12-07 | 59,163,000 | 385,000 | 5.38 | 1,099,025,000 | 237,243,630 | 4.010 | 2023-12-05 |
| 503 | 2023-12-06 | 58,778,000 | 121,000 | 5.35 | 1,099,025,000 | 236,287,560 | 4.020 | 2023-12-04 |
| 504 | 2023-12-05 | 58,657,000 | 87,000 | 5.34 | 1,099,025,000 | 230,522,010 | 3.930 | 2023-12-01 |
| 505 | 2023-12-04 | 58,570,000 | -406,000 | 5.33 | 1,099,025,000 | 226,080,200 | 3.860 | 2023-11-30 |
| 506 | 2023-12-01 | 58,976,000 | 193,000 | 5.37 | 1,099,025,000 | 230,006,400 | 3.900 | 2023-11-29 |
| 507 | 2023-11-30 | 58,783,000 | 46,000 | 5.35 | 1,099,025,000 | 232,780,680 | 3.960 | 2023-11-28 |
| 508 | 2023-11-29 | 58,737,000 | -43,000 | 5.34 | 1,099,025,000 | 232,011,150 | 3.950 | 2023-11-27 |
| 509 | 2023-11-28 | 58,780,000 | 68,000 | 5.35 | 1,099,025,000 | 232,768,800 | 3.960 | 2023-11-24 |
| 510 | 2023-11-27 | 58,712,000 | 433,000 | 5.34 | 1,099,025,000 | 233,673,760 | 3.980 | 2023-11-23 |
| 511 | 2023-11-24 | 58,279,000 | 311,000 | 5.30 | 1,099,025,000 | 230,784,840 | 3.960 | 2023-11-22 |
| 512 | 2023-11-23 | 57,968,000 | 155,000 | 5.27 | 1,099,025,000 | 229,553,280 | 3.960 | 2023-11-21 |
| 513 | 2023-11-22 | 57,813,000 | -167,000 | 5.26 | 1,099,025,000 | 227,783,220 | 3.940 | 2023-11-20 |
| 514 | 2023-11-21 | 57,980,000 | 134,000 | 5.28 | 1,099,025,000 | 226,701,800 | 3.910 | 2023-11-17 |
| 515 | 2023-11-17 | 57,846,000 | -186,000 | 5.26 | 1,099,025,000 | 229,648,620 | 3.970 | 2023-11-15 |
| 516 | 2023-11-16 | 58,032,000 | -188,000 | 5.28 | 1,099,025,000 | 229,226,400 | 3.950 | 2023-11-14 |
| 517 | 2023-11-15 | 58,220,000 | 314,000 | 5.30 | 1,099,025,000 | 225,893,600 | 3.880 | 2023-11-13 |
| 518 | 2023-11-14 | 57,906,000 | 63,000 | 5.27 | 1,099,025,000 | 225,833,400 | 3.900 | 2023-11-10 |
| 519 | 2023-11-13 | 57,843,000 | 33,000 | 5.26 | 1,099,025,000 | 226,744,560 | 3.920 | 2023-11-09 |
| 520 | 2023-11-10 | 57,810,000 | -230,000 | 5.26 | 1,099,025,000 | 230,083,800 | 3.980 | 2023-11-08 |
| 521 | 2023-11-09 | 58,040,000 | 57,000 | 5.28 | 1,099,025,000 | 228,097,200 | 3.930 | 2023-11-07 |
| 522 | 2023-11-08 | 57,983,000 | -18,000 | 5.28 | 1,099,025,000 | 229,032,850 | 3.950 | 2023-11-06 |
| 523 | 2023-11-07 | 58,001,000 | -29,000 | 5.28 | 1,099,025,000 | 228,523,940 | 3.940 | 2023-11-03 |
| 524 | 2023-11-06 | 58,030,000 | -24,000 | 5.28 | 1,099,025,000 | 225,736,700 | 3.890 | 2023-11-02 |
| 525 | 2023-11-03 | 58,054,000 | 29,000 | 5.28 | 1,099,025,000 | 225,249,520 | 3.880 | 2023-11-01 |
| 526 | 2023-11-02 | 58,025,000 | -42,000 | 5.28 | 1,099,025,000 | 226,877,750 | 3.910 | 2023-10-31 |
| 527 | 2023-11-01 | 58,067,000 | 372,000 | 5.28 | 1,099,025,000 | 229,945,320 | 3.960 | 2023-10-30 |
| 528 | 2023-10-31 | 57,695,000 | 182,000 | 5.25 | 1,099,025,000 | 228,472,200 | 3.960 | 2023-10-27 |
| 529 | 2023-10-30 | 57,513,000 | 35,000 | 5.23 | 1,099,025,000 | 221,425,050 | 3.850 | 2023-10-26 |
| 530 | 2023-10-27 | 57,478,000 | -383,000 | 5.23 | 1,099,025,000 | 219,565,960 | 3.820 | 2023-10-25 |
| 531 | 2023-10-26 | 57,861,000 | -105,000 | 5.26 | 1,099,025,000 | 221,029,020 | 3.820 | 2023-10-24 |
| 532 | 2023-10-25 | 57,966,000 | 251,000 | 5.27 | 1,099,025,000 | 217,372,500 | 3.750 | 2023-10-20 |
| 533 | 2023-10-24 | 57,715,000 | -153,000 | 5.25 | 1,099,025,000 | 219,317,000 | 3.800 | 2023-10-19 |
| 534 | 2023-10-20 | 57,868,000 | -184,000 | 5.27 | 1,099,025,000 | 221,634,440 | 3.830 | 2023-10-18 |
| 535 | 2023-10-19 | 58,052,000 | 55,000 | 5.28 | 1,099,025,000 | 224,661,240 | 3.870 | 2023-10-17 |
| 536 | 2023-10-18 | 57,997,000 | 32,000 | 5.28 | 1,099,025,000 | 223,868,420 | 3.860 | 2023-10-16 |
| 537 | 2023-10-17 | 57,965,000 | 49,000 | 5.27 | 1,099,025,000 | 225,483,850 | 3.890 | 2023-10-13 |
| 538 | 2023-10-16 | 57,916,000 | -51,000 | 5.27 | 1,099,025,000 | 225,293,240 | 3.890 | 2023-10-12 |
| 539 | 2023-10-13 | 57,967,000 | 28,000 | 5.27 | 1,099,025,000 | 220,854,270 | 3.810 | 2023-10-11 |
| 540 | 2023-10-12 | 57,939,000 | 53,000 | 5.27 | 1,099,025,000 | 221,326,980 | 3.820 | 2023-10-10 |
| 541 | 2023-10-11 | 57,886,000 | -10,000 | 5.27 | 1,099,025,000 | 222,861,100 | 3.850 | 2023-10-09 |
| 542 | 2023-10-03 | 57,896,000 | 59,000 | 5.27 | 1,099,025,000 | 225,215,440 | 3.890 | 2023-09-28 |
| 543 | 2023-09-29 | 57,837,000 | 422,000 | 5.26 | 1,099,025,000 | 222,672,450 | 3.850 | 2023-09-27 |
| 544 | 2023-09-28 | 57,415,000 | 94,000 | 5.22 | 1,099,025,000 | 225,066,800 | 3.920 | 2023-09-26 |
| 545 | 2023-09-27 | 57,321,000 | 70,000 | 5.22 | 1,099,025,000 | 225,844,740 | 3.940 | 2023-09-25 |
| 546 | 2023-09-26 | 57,251,000 | -943,000 | 5.21 | 1,099,025,000 | 230,721,530 | 4.030 | 2023-09-22 |
| 547 | 2023-09-25 | 58,194,000 | 25,000 | 5.30 | 1,099,025,000 | 233,939,880 | 4.020 | 2023-09-21 |
| 548 | 2023-09-22 | 58,169,000 | 116,000 | 5.29 | 1,099,025,000 | 235,584,450 | 4.050 | 2023-09-20 |
| 549 | 2023-09-21 | 58,053,000 | -72,000 | 5.28 | 1,099,025,000 | 236,275,710 | 4.070 | 2023-09-19 |
| 550 | 2023-09-20 | 58,125,000 | 11,000 | 5.29 | 1,099,025,000 | 230,175,000 | 3.960 | 2023-09-18 |
| 551 | 2023-09-19 | 58,114,000 | -72,000 | 5.29 | 1,099,025,000 | 237,686,260 | 4.090 | 2023-09-15 |
| 552 | 2023-09-18 | 58,186,000 | -81,000 | 5.29 | 1,099,025,000 | 236,817,020 | 4.070 | 2023-09-14 |
| 553 | 2023-09-15 | 58,267,000 | 121,000 | 5.30 | 1,099,025,000 | 234,233,340 | 4.020 | 2023-09-13 |
| 554 | 2023-09-14 | 58,146,000 | 279,000 | 5.29 | 1,099,025,000 | 231,421,080 | 3.980 | 2023-09-12 |
| 555 | 2023-09-13 | 57,867,000 | 59,000 | 5.27 | 1,099,025,000 | 232,046,670 | 4.010 | 2023-09-11 |
| 556 | 2023-09-12 | 57,808,000 | 32,000 | 5.26 | 1,099,025,000 | 235,278,560 | 4.070 | 2023-09-07 |
| 557 | 2023-09-11 | 57,776,000 | 208,000 | 5.26 | 1,099,025,000 | 235,148,320 | 4.070 | 2023-09-06 |
| 558 | 2023-09-07 | 57,568,000 | 52,000 | 5.24 | 1,099,025,000 | 233,150,400 | 4.050 | 2023-09-05 |
| 559 | 2023-09-06 | 57,516,000 | -9,000 | 5.23 | 1,099,025,000 | 235,815,600 | 4.100 | 2023-09-04 |
| 560 | 2023-09-05 | 57,525,000 | -10,000 | 5.23 | 1,099,025,000 | 231,250,500 | 4.020 | 2023-08-31 |
| 561 | 2023-09-04 | 57,535,000 | -32,000 | 5.24 | 1,099,025,000 | 230,715,350 | 4.010 | 2023-08-30 |
| 562 | 2023-08-31 | 57,567,000 | 7,000 | 5.24 | 1,099,025,000 | 231,419,340 | 4.020 | 2023-08-29 |
| 563 | 2023-08-30 | 57,560,000 | -82,000 | 5.24 | 1,099,025,000 | 227,362,000 | 3.950 | 2023-08-28 |
| 564 | 2023-08-29 | 57,642,000 | 206,000 | 5.24 | 1,099,025,000 | 224,227,380 | 3.890 | 2023-08-25 |
| 565 | 2023-08-28 | 57,436,000 | 14,000 | 5.23 | 1,099,025,000 | 224,574,760 | 3.910 | 2023-08-24 |
| 566 | 2023-08-25 | 57,422,000 | 187,000 | 5.22 | 1,099,025,000 | 225,094,240 | 3.920 | 2023-08-23 |
| 567 | 2023-08-24 | 57,235,000 | 10,000 | 5.21 | 1,099,025,000 | 226,078,250 | 3.950 | 2023-08-22 |
| 568 | 2023-08-23 | 57,225,000 | 36,000 | 5.21 | 1,099,025,000 | 221,460,750 | 3.870 | 2023-08-21 |
| 569 | 2023-08-22 | 57,189,000 | 181,000 | 5.20 | 1,099,025,000 | 223,608,990 | 3.910 | 2023-08-18 |
| 570 | 2023-08-21 | 57,008,000 | 94,000 | 5.19 | 1,099,025,000 | 222,901,280 | 3.910 | 2023-08-17 |
| 571 | 2023-08-18 | 56,914,000 | 159,000 | 5.18 | 1,099,025,000 | 222,533,740 | 3.910 | 2023-08-16 |
| 572 | 2023-08-17 | 56,755,000 | 54,000 | 5.16 | 1,099,025,000 | 220,776,950 | 3.890 | 2023-08-15 |
| 573 | 2023-08-16 | 56,701,000 | -566,000 | 5.16 | 1,099,025,000 | 219,999,880 | 3.880 | 2023-08-14 |
| 574 | 2023-08-15 | 57,267,000 | 399,000 | 5.21 | 1,099,025,000 | 223,341,300 | 3.900 | 2023-08-11 |
| 575 | 2023-08-14 | 56,868,000 | 28,000 | 5.17 | 1,099,025,000 | 229,746,720 | 4.040 | 2023-08-10 |
| 576 | 2023-08-11 | 56,840,000 | -18,000 | 5.17 | 1,099,025,000 | 227,928,400 | 4.010 | 2023-08-09 |
| 577 | 2023-08-10 | 56,858,000 | 22,000 | 5.17 | 1,099,025,000 | 226,863,420 | 3.990 | 2023-08-08 |
| 578 | 2023-08-09 | 56,836,000 | -15,000 | 5.17 | 1,099,025,000 | 228,480,720 | 4.020 | 2023-08-07 |
| 579 | 2023-08-08 | 56,851,000 | 175,000 | 5.17 | 1,099,025,000 | 227,404,000 | 4.000 | 2023-08-04 |
| 580 | 2023-08-07 | 56,676,000 | -230,000 | 5.16 | 1,099,025,000 | 227,270,760 | 4.010 | 2023-08-03 |
| 581 | 2023-08-04 | 56,906,000 | 709,000 | 5.18 | 1,099,025,000 | 229,331,180 | 4.030 | 2023-08-02 |
| 582 | 2023-08-03 | 56,197,000 | -15,000 | 5.11 | 1,099,025,000 | 230,407,700 | 4.100 | 2023-08-01 |
| 583 | 2023-08-02 | 56,212,000 | 37,000 | 5.11 | 1,099,025,000 | 232,155,560 | 4.130 | 2023-07-31 |
| 584 | 2023-08-01 | 56,175,000 | -40,000 | 5.11 | 1,099,025,000 | 234,249,750 | 4.170 | 2023-07-28 |
| 585 | 2023-07-31 | 56,215,000 | 66,000 | 5.11 | 1,099,025,000 | 233,854,400 | 4.160 | 2023-07-27 |
| 586 | 2023-07-27 | 56,149,000 | 715,000 | 5.11 | 1,099,025,000 | 229,087,920 | 4.080 | 2023-07-25 |
| 587 | 2023-07-26 | 55,434,000 | -49,000 | 5.04 | 1,099,025,000 | 228,388,080 | 4.120 | 2023-07-24 |
| 588 | 2023-07-25 | 55,483,000 | -1,000 | 5.05 | 1,099,025,000 | 224,151,320 | 4.040 | 2023-07-21 |
| 589 | 2023-07-24 | 55,484,000 | -43,000 | 5.05 | 1,099,025,000 | 224,155,360 | 4.040 | 2023-07-20 |
| 590 | 2023-07-21 | 55,527,000 | 50,000 | 5.05 | 1,099,025,000 | 223,218,540 | 4.020 | 2023-07-19 |
| 591 | 2023-07-20 | 55,477,000 | -242,000 | 5.05 | 1,099,025,000 | 224,127,080 | 4.040 | 2023-07-18 |
| 592 | 2023-07-19 | 55,719,000 | 389,000 | 5.07 | 1,099,025,000 | 225,104,760 | 4.040 | 2023-07-14 |
| 593 | 2023-07-18 | 55,330,000 | 89,000 | 5.03 | 1,099,025,000 | 226,299,700 | 4.090 | 2023-07-13 |
| 594 | 2023-07-14 | 55,241,000 | 277,000 | 5.03 | 1,099,025,000 | 222,068,820 | 4.020 | 2023-07-12 |
| 595 | 2023-07-13 | 54,964,000 | -122,000 | 5.00 | 1,099,025,000 | 222,054,560 | 4.040 | 2023-07-11 |
| 596 | 2023-07-12 | 55,086,000 | -235,000 | 5.01 | 1,099,025,000 | 222,547,440 | 4.040 | 2023-07-10 |
| 597 | 2023-07-11 | 55,321,000 | 118,000 | 5.03 | 1,099,025,000 | 223,496,840 | 4.040 | 2023-07-07 |
| 598 | 2023-07-10 | 55,203,000 | 370,000 | 5.02 | 1,099,025,000 | 224,676,210 | 4.070 | 2023-07-06 |
| 599 | 2023-07-07 | 54,833,000 | -204,000 | 4.99 | 1,099,025,000 | 223,170,310 | 4.070 | 2023-07-05 |
| 600 | 2023-07-06 | 55,037,000 | -181,000 | 5.01 | 1,099,025,000 | 223,450,220 | 4.060 | 2023-07-04 |
| 601 | 2023-07-05 | 55,218,000 | -133,000 | 5.02 | 1,099,025,000 | 226,945,980 | 4.110 | 2023-07-03 |
| 602 | 2023-07-04 | 55,351,000 | 61,000 | 5.04 | 1,099,025,000 | 238,009,300 | 4.300 | 2023-06-30 |
| 603 | 2023-07-03 | 55,290,000 | 39,000 | 5.03 | 1,099,025,000 | 239,958,600 | 4.340 | 2023-06-29 |
| 604 | 2023-06-30 | 55,251,000 | -127,000 | 5.03 | 1,099,025,000 | 242,551,890 | 4.390 | 2023-06-28 |
| 605 | 2023-06-29 | 55,378,000 | 363,000 | 5.04 | 1,099,025,000 | 238,679,180 | 4.310 | 2023-06-27 |
| 606 | 2023-06-28 | 55,015,000 | 434,000 | 5.01 | 1,099,025,000 | 228,862,400 | 4.160 | 2023-06-26 |
| 607 | 2023-06-26 | 54,581,000 | -113,000 | 4.97 | 1,099,025,000 | 233,060,870 | 4.270 | 2023-06-21 |
| 608 | 2023-06-23 | 54,694,000 | 2,000 | 4.98 | 1,099,025,000 | 236,278,080 | 4.320 | 2023-06-20 |
| 609 | 2023-06-21 | 54,692,000 | -47,000 | 4.98 | 1,099,025,000 | 241,738,640 | 4.420 | 2023-06-19 |
| 610 | 2023-06-20 | 54,739,000 | 44,000 | 4.98 | 1,099,025,000 | 238,662,040 | 4.360 | 2023-06-16 |
| 611 | 2023-06-19 | 54,695,000 | -63,000 | 4.98 | 1,099,025,000 | 239,017,150 | 4.370 | 2023-06-15 |
| 612 | 2023-06-16 | 54,758,000 | -35,000 | 4.98 | 1,099,025,000 | 240,387,620 | 4.390 | 2023-06-14 |
| 613 | 2023-06-15 | 54,793,000 | 30,000 | 4.99 | 1,099,025,000 | 241,089,200 | 4.400 | 2023-06-13 |
| 614 | 2023-06-14 | 54,763,000 | -179,000 | 4.98 | 1,099,025,000 | 242,052,460 | 4.420 | 2023-06-12 |
| 615 | 2023-06-13 | 54,942,000 | 20,000 | 5.00 | 1,099,025,000 | 240,096,540 | 4.370 | 2023-06-09 |
| 616 | 2023-06-12 | 54,922,000 | 425,000 | 5.00 | 1,099,025,000 | 240,558,360 | 4.380 | 2023-06-08 |
| 617 | 2023-06-09 | 54,497,000 | -267,000 | 4.96 | 1,099,025,000 | 250,141,230 | 4.590 | 2023-06-07 |
| 618 | 2023-06-08 | 54,764,000 | -54,000 | 4.98 | 1,099,025,000 | 249,723,840 | 4.560 | 2023-06-06 |
| 619 | 2023-06-07 | 54,818,000 | 77,000 | 4.99 | 1,099,025,000 | 250,518,260 | 4.570 | 2023-06-05 |
| 620 | 2023-06-06 | 54,741,000 | 150,000 | 4.98 | 1,099,025,000 | 245,239,680 | 4.480 | 2023-06-02 |
| 621 | 2023-06-05 | 54,591,000 | 156,000 | 4.97 | 1,099,025,000 | 245,113,590 | 4.490 | 2023-06-01 |
| 622 | 2023-06-02 | 54,435,000 | -314,000 | 4.95 | 1,099,025,000 | 244,413,150 | 4.490 | 2023-05-31 |
| 623 | 2023-06-01 | 54,749,000 | 328,000 | 4.98 | 1,099,025,000 | 244,728,030 | 4.470 | 2023-05-30 |
| 624 | 2023-05-31 | 54,421,000 | 676,000 | 4.95 | 1,099,025,000 | 242,173,450 | 4.450 | 2023-05-29 |
| 625 | 2023-05-30 | 53,745,000 | 239,000 | 4.89 | 1,099,025,000 | 238,627,800 | 4.440 | 2023-05-25 |
| 626 | 2023-05-29 | 53,506,000 | 132,000 | 4.87 | 1,099,025,000 | 238,101,700 | 4.450 | 2023-05-24 |
| 627 | 2023-05-25 | 53,374,000 | 451,000 | 4.86 | 1,099,025,000 | 241,784,220 | 4.530 | 2023-05-23 |
| 628 | 2023-05-24 | 52,923,000 | 329,000 | 4.82 | 1,099,025,000 | 243,445,800 | 4.600 | 2023-05-22 |
| 629 | 2023-05-23 | 52,594,000 | 1,130,000 | 4.79 | 1,099,025,000 | 239,828,640 | 4.560 | 2023-05-19 |
| 630 | 2023-05-22 | 51,464,000 | 199,000 | 4.68 | 1,099,025,000 | 241,880,800 | 4.700 | 2023-05-18 |
| 631 | 2023-05-19 | 51,265,000 | -64,000 | 4.66 | 1,099,025,000 | 235,819,000 | 4.600 | 2023-05-17 |
| 632 | 2023-05-18 | 51,329,000 | 180,000 | 4.67 | 1,099,025,000 | 238,166,560 | 4.640 | 2023-05-16 |
| 633 | 2023-05-17 | 51,149,000 | 552,000 | 4.65 | 1,099,025,000 | 239,888,810 | 4.690 | 2023-05-15 |
| 634 | 2023-05-16 | 50,597,000 | -1,357,000 | 4.60 | 1,099,025,000 | 235,276,050 | 4.650 | 2023-05-12 |
| 635 | 2023-05-15 | 51,954,000 | -14,000 | 4.73 | 1,099,025,000 | 241,586,100 | 4.650 | 2023-05-11 |
| 636 | 2023-05-12 | 51,968,000 | 149,000 | 4.73 | 1,099,025,000 | 244,249,600 | 4.700 | 2023-05-10 |
| 637 | 2023-05-11 | 51,819,000 | 2,683,000 | 4.71 | 1,099,025,000 | 246,140,250 | 4.750 | 2023-05-09 |
| 638 | 2023-05-10 | 49,136,000 | 3,209,000 | 4.47 | 1,099,025,000 | 239,292,320 | 4.870 | 2023-05-08 |
| 639 | 2023-05-09 | 45,927,000 | 1,601,000 | 4.18 | 1,099,025,000 | 215,856,900 | 4.700 | 2023-05-05 |
| 640 | 2023-05-08 | 44,326,000 | 228,000 | 4.03 | 1,099,025,000 | 203,899,600 | 4.600 | 2023-05-04 |
| 641 | 2023-05-03 | 44,098,000 | 1,010,000 | 4.01 | 1,099,025,000 | 202,409,820 | 4.590 | 2023-04-28 |
| 642 | 2023-05-02 | 43,088,000 | 5,000 | 3.92 | 1,099,025,000 | 194,326,880 | 4.510 | 2023-04-27 |
| 643 | 2023-04-28 | 43,083,000 | 26,000 | 3.92 | 1,099,025,000 | 192,150,180 | 4.460 | 2023-04-26 |
| 644 | 2023-04-27 | 43,057,000 | -103,000 | 3.92 | 1,099,025,000 | 193,756,500 | 4.500 | 2023-04-25 |
| 645 | 2023-04-26 | 43,160,000 | -115,000 | 3.93 | 1,099,025,000 | 191,630,400 | 4.440 | 2023-04-24 |
| 646 | 2023-04-25 | 43,275,000 | 343,000 | 3.94 | 1,099,025,000 | 193,006,500 | 4.460 | 2023-04-21 |
| 647 | 2023-04-24 | 42,932,000 | -19,000 | 3.91 | 1,099,025,000 | 193,623,320 | 4.510 | 2023-04-20 |
| 648 | 2023-04-21 | 42,951,000 | 506,000 | 3.91 | 1,099,025,000 | 191,561,460 | 4.460 | 2023-04-19 |
| 649 | 2023-04-20 | 42,445,000 | 87,000 | 3.86 | 1,099,025,000 | 189,729,150 | 4.470 | 2023-04-18 |
| 650 | 2023-04-19 | 42,358,000 | -218,000 | 3.85 | 1,099,025,000 | 187,645,940 | 4.430 | 2023-04-17 |
| 651 | 2023-04-18 | 42,576,000 | 614,000 | 3.87 | 1,099,025,000 | 186,482,880 | 4.380 | 2023-04-14 |
| 652 | 2023-04-17 | 41,962,000 | 151,000 | 3.82 | 1,099,025,000 | 182,115,080 | 4.340 | 2023-04-13 |
| 653 | 2023-04-14 | 41,811,000 | 377,000 | 3.80 | 1,099,025,000 | 183,132,180 | 4.380 | 2023-04-12 |
| 654 | 2023-04-13 | 41,434,000 | 124,000 | 3.77 | 1,099,025,000 | 175,265,820 | 4.230 | 2023-04-11 |
| 655 | 2023-04-12 | 41,310,000 | 288,000 | 3.76 | 1,099,025,000 | 174,741,300 | 4.230 | 2023-04-06 |
| 656 | 2023-04-11 | 41,022,000 | -122,000 | 3.73 | 1,099,025,000 | 175,163,940 | 4.270 | 2023-04-04 |
| 657 | 2023-04-06 | 41,144,000 | 114,000 | 3.74 | 1,099,025,000 | 169,924,720 | 4.130 | 2023-04-03 |
| 658 | 2023-04-04 | 41,030,000 | 118,000 | 3.73 | 1,099,025,000 | 168,223,000 | 4.100 | 2023-03-31 |
| 659 | 2023-04-03 | 40,912,000 | 325,000 | 3.72 | 1,099,025,000 | 166,920,960 | 4.080 | 2023-03-30 |
| 660 | 2023-03-31 | 40,587,000 | 385,000 | 3.69 | 1,099,025,000 | 163,565,610 | 4.030 | 2023-03-29 |
| 661 | 2023-03-30 | 40,202,000 | 75,000 | 3.66 | 1,099,025,000 | 160,808,000 | 4.000 | 2023-03-28 |
| 662 | 2023-03-29 | 40,127,000 | 668,000 | 3.65 | 1,099,025,000 | 155,692,760 | 3.880 | 2023-03-27 |
| 663 | 2023-03-28 | 39,459,000 | 63,000 | 3.59 | 1,099,025,000 | 155,863,050 | 3.950 | 2023-03-24 |
| 664 | 2023-03-27 | 39,396,000 | 413,000 | 3.58 | 1,099,025,000 | 158,371,920 | 4.020 | 2023-03-23 |
| 665 | 2023-03-24 | 38,983,000 | -7,000 | 3.55 | 1,099,025,000 | 159,440,470 | 4.090 | 2023-03-22 |
| 666 | 2023-03-23 | 38,990,000 | -76,000 | 3.55 | 1,099,025,000 | 159,079,200 | 4.080 | 2023-03-21 |
| 667 | 2023-03-22 | 39,066,000 | -58,000 | 3.55 | 1,099,025,000 | 159,779,940 | 4.090 | 2023-03-20 |
| 668 | 2023-03-21 | 39,124,000 | -3,000 | 3.56 | 1,099,025,000 | 161,973,360 | 4.140 | 2023-03-17 |
| 669 | 2023-03-20 | 39,127,000 | 459,000 | 3.56 | 1,099,025,000 | 157,290,540 | 4.020 | 2023-03-16 |
| 670 | 2023-03-17 | 38,668,000 | 39,000 | 3.52 | 1,099,025,000 | 156,605,400 | 4.050 | 2023-03-15 |
| 671 | 2023-03-16 | 38,629,000 | -402,000 | 3.51 | 1,099,025,000 | 152,970,840 | 3.960 | 2023-03-14 |
| 672 | 2023-03-15 | 39,031,000 | 17,000 | 3.55 | 1,099,025,000 | 153,001,520 | 3.920 | 2023-03-13 |
| 673 | 2023-03-14 | 39,014,000 | -252,000 | 3.55 | 1,099,025,000 | 149,813,760 | 3.840 | 2023-03-10 |
| 674 | 2023-03-13 | 39,266,000 | 155,000 | 3.57 | 1,099,025,000 | 153,922,720 | 3.920 | 2023-03-09 |
| 675 | 2023-03-10 | 39,111,000 | 197,000 | 3.56 | 1,099,025,000 | 152,141,790 | 3.890 | 2023-03-08 |
| 676 | 2023-03-09 | 38,914,000 | -281,000 | 3.54 | 1,099,025,000 | 151,764,600 | 3.900 | 2023-03-07 |
| 677 | 2023-03-08 | 39,195,000 | 565,000 | 3.57 | 1,099,025,000 | 151,292,700 | 3.860 | 2023-03-06 |
| 678 | 2023-03-07 | 38,630,000 | 200,000 | 3.51 | 1,099,025,000 | 149,884,400 | 3.880 | 2023-03-03 |
| 679 | 2023-03-06 | 38,430,000 | 308,000 | 3.50 | 1,099,025,000 | 148,339,800 | 3.860 | 2023-03-02 |
| 680 | 2023-03-03 | 38,122,000 | 921,000 | 3.47 | 1,099,025,000 | 146,388,480 | 3.840 | 2023-03-01 |
| 681 | 2023-03-02 | 37,201,000 | 99,000 | 3.38 | 1,099,025,000 | 140,247,770 | 3.770 | 2023-02-28 |
| 682 | 2023-03-01 | 37,102,000 | -45,000 | 3.38 | 1,099,025,000 | 139,503,520 | 3.760 | 2023-02-27 |
| 683 | 2023-02-28 | 37,147,000 | -243,000 | 3.38 | 1,099,025,000 | 139,301,250 | 3.750 | 2023-02-24 |
| 684 | 2023-02-27 | 37,390,000 | -96,000 | 3.40 | 1,099,025,000 | 141,708,100 | 3.790 | 2023-02-23 |
| 685 | 2023-02-24 | 37,486,000 | -7,000 | 3.41 | 1,099,025,000 | 142,446,800 | 3.800 | 2023-02-22 |
| 686 | 2023-02-23 | 37,493,000 | -389,000 | 3.41 | 1,099,025,000 | 143,223,260 | 3.820 | 2023-02-21 |
| 687 | 2023-02-22 | 37,882,000 | -36,000 | 3.45 | 1,099,025,000 | 145,845,700 | 3.850 | 2023-02-20 |
| 688 | 2023-02-21 | 37,918,000 | 156,000 | 3.45 | 1,099,025,000 | 145,984,300 | 3.850 | 2023-02-17 |
| 689 | 2023-02-20 | 37,762,000 | 133,000 | 3.44 | 1,099,025,000 | 143,495,600 | 3.800 | 2023-02-16 |
| 690 | 2023-02-17 | 37,629,000 | 76,000 | 3.42 | 1,099,025,000 | 143,366,490 | 3.810 | 2023-02-15 |
| 691 | 2023-02-16 | 37,553,000 | 25,000 | 3.42 | 1,099,025,000 | 143,452,460 | 3.820 | 2023-02-14 |
| 692 | 2023-02-15 | 37,528,000 | 117,000 | 3.41 | 1,099,025,000 | 144,107,520 | 3.840 | 2023-02-13 |
| 693 | 2023-02-14 | 37,411,000 | 57,000 | 3.40 | 1,099,025,000 | 142,910,020 | 3.820 | 2023-02-10 |
| 694 | 2023-02-13 | 37,354,000 | 70,000 | 3.40 | 1,099,025,000 | 143,812,900 | 3.850 | 2023-02-09 |
| 695 | 2023-02-10 | 37,284,000 | 31,000 | 3.39 | 1,099,025,000 | 143,170,560 | 3.840 | 2023-02-08 |
| 696 | 2023-02-09 | 37,253,000 | 177,000 | 3.39 | 1,099,025,000 | 143,051,520 | 3.840 | 2023-02-07 |
| 697 | 2023-02-08 | 37,076,000 | 263,000 | 3.37 | 1,099,025,000 | 141,259,560 | 3.810 | 2023-02-06 |
| 698 | 2023-02-07 | 36,813,000 | 54,000 | 3.35 | 1,099,025,000 | 140,993,790 | 3.830 | 2023-02-03 |
| 699 | 2023-02-06 | 36,759,000 | 3,000 | 3.34 | 1,099,025,000 | 143,727,690 | 3.910 | 2023-02-02 |
| 700 | 2023-02-03 | 36,756,000 | 31,000 | 3.34 | 1,099,025,000 | 143,348,400 | 3.900 | 2023-02-01 |
| 701 | 2023-02-02 | 36,725,000 | 91,000 | 3.34 | 1,099,025,000 | 142,860,250 | 3.890 | 2023-01-31 |
| 702 | 2023-02-01 | 36,634,000 | 514,000 | 3.33 | 1,099,025,000 | 141,773,580 | 3.870 | 2023-01-30 |
| 703 | 2023-01-20 | 36,120,000 | -20,000 | 3.29 | 1,099,025,000 | 142,312,800 | 3.940 | 2023-01-18 |
| 704 | 2023-01-19 | 36,140,000 | 146,000 | 3.29 | 1,099,025,000 | 142,753,000 | 3.950 | 2023-01-17 |
| 705 | 2023-01-18 | 35,994,000 | 513,000 | 3.28 | 1,099,025,000 | 142,176,300 | 3.950 | 2023-01-16 |
| 706 | 2023-01-17 | 35,481,000 | 490,000 | 3.23 | 1,099,025,000 | 140,149,950 | 3.950 | 2023-01-13 |
| 707 | 2023-01-16 | 34,991,000 | 76,000 | 3.18 | 1,099,025,000 | 135,415,170 | 3.870 | 2023-01-12 |
| 708 | 2023-01-13 | 34,915,000 | -47,000 | 3.18 | 1,099,025,000 | 135,470,200 | 3.880 | 2023-01-11 |
| 709 | 2023-01-12 | 34,962,000 | 66,000 | 3.18 | 1,099,025,000 | 136,002,180 | 3.890 | 2023-01-10 |
| 710 | 2023-01-11 | 34,896,000 | 469,000 | 3.18 | 1,099,025,000 | 137,490,240 | 3.940 | 2023-01-09 |
| 711 | 2023-01-10 | 34,427,000 | 437,000 | 3.13 | 1,099,025,000 | 134,609,570 | 3.910 | 2023-01-06 |
| 712 | 2023-01-09 | 33,990,000 | 397,000 | 3.09 | 1,099,025,000 | 132,221,100 | 3.890 | 2023-01-05 |
| 713 | 2023-01-06 | 33,593,000 | 561,000 | 3.06 | 1,099,025,000 | 131,684,560 | 3.920 | 2023-01-04 |
| 714 | 2023-01-05 | 33,032,000 | 128,000 | 3.01 | 1,099,025,000 | 127,173,200 | 3.850 | 2023-01-03 |
| 715 | 2023-01-04 | 32,904,000 | 103,000 | 2.99 | 1,099,025,000 | 124,377,120 | 3.780 | 2022-12-30 |
| 716 | 2023-01-03 | 32,801,000 | -27,000 | 2.98 | 1,099,025,000 | 123,331,760 | 3.760 | 2022-12-29 |
| 717 | 2022-12-30 | 32,828,000 | -96,000 | 2.99 | 1,099,025,000 | 123,433,280 | 3.760 | 2022-12-28 |
| 718 | 2022-12-29 | 32,924,000 | 14,000 | 3.00 | 1,099,025,000 | 122,148,040 | 3.710 | 2022-12-23 |
| 719 | 2022-12-28 | 32,910,000 | 55,000 | 2.99 | 1,099,025,000 | 122,096,100 | 3.710 | 2022-12-22 |
| 720 | 2022-12-23 | 32,855,000 | -151,000 | 2.99 | 1,099,025,000 | 120,906,400 | 3.680 | 2022-12-21 |
| 721 | 2022-12-22 | 33,006,000 | -243,000 | 3.00 | 1,099,025,000 | 120,801,960 | 3.660 | 2022-12-20 |
| 722 | 2022-12-21 | 33,249,000 | -664,000 | 3.03 | 1,099,025,000 | 121,691,340 | 3.660 | 2022-12-19 |
| 723 | 2022-12-20 | 33,913,000 | 1,000 | 3.09 | 1,099,025,000 | 126,156,360 | 3.720 | 2022-12-16 |
| 724 | 2022-12-19 | 33,912,000 | 212,000 | 3.09 | 1,099,025,000 | 125,474,400 | 3.700 | 2022-12-15 |
| 725 | 2022-12-16 | 33,700,000 | 29,000 | 3.07 | 1,099,025,000 | 125,701,000 | 3.730 | 2022-12-14 |
| 726 | 2022-12-15 | 33,671,000 | 89,000 | 3.06 | 1,099,025,000 | 125,592,830 | 3.730 | 2022-12-13 |
| 727 | 2022-12-14 | 33,582,000 | 109,000 | 3.06 | 1,099,025,000 | 124,589,220 | 3.710 | 2022-12-12 |
| 728 | 2022-12-13 | 33,473,000 | 241,000 | 3.05 | 1,099,025,000 | 125,189,020 | 3.740 | 2022-12-09 |
| 729 | 2022-12-12 | 33,232,000 | 64,000 | 3.02 | 1,099,025,000 | 123,623,040 | 3.720 | 2022-12-08 |
| 730 | 2022-12-09 | 33,168,000 | -54,000 | 3.02 | 1,099,025,000 | 121,726,560 | 3.670 | 2022-12-07 |
| 731 | 2022-12-08 | 33,222,000 | 521,000 | 3.02 | 1,099,025,000 | 121,260,300 | 3.650 | 2022-12-06 |
| 732 | 2022-12-07 | 32,701,000 | 290,000 | 2.98 | 1,099,025,000 | 121,647,720 | 3.720 | 2022-12-05 |
| 733 | 2022-12-06 | 32,411,000 | 243,000 | 2.95 | 1,099,025,000 | 117,651,930 | 3.630 | 2022-12-02 |
| 734 | 2022-12-05 | 32,168,000 | 132,000 | 2.93 | 1,099,025,000 | 118,056,560 | 3.670 | 2022-12-01 |
| 735 | 2022-12-02 | 32,036,000 | -20,000 | 2.91 | 1,099,025,000 | 117,892,480 | 3.680 | 2022-11-30 |
| 736 | 2022-12-01 | 32,056,000 | -92,000 | 2.92 | 1,099,025,000 | 117,645,520 | 3.670 | 2022-11-29 |
| 737 | 2022-11-30 | 32,148,000 | 58,000 | 2.93 | 1,099,025,000 | 114,446,880 | 3.560 | 2022-11-28 |
| 738 | 2022-11-29 | 32,090,000 | 180,000 | 2.92 | 1,099,025,000 | 115,844,900 | 3.610 | 2022-11-25 |
| 739 | 2022-11-28 | 31,910,000 | 74,000 | 2.90 | 1,099,025,000 | 114,237,800 | 3.580 | 2022-11-24 |
| 740 | 2022-11-25 | 31,836,000 | -114,000 | 2.90 | 1,099,025,000 | 113,017,800 | 3.550 | 2022-11-23 |
| 741 | 2022-11-24 | 31,950,000 | 119,000 | 2.91 | 1,099,025,000 | 112,144,500 | 3.510 | 2022-11-22 |
| 742 | 2022-11-23 | 31,831,000 | 253,000 | 2.90 | 1,099,025,000 | 110,135,260 | 3.460 | 2022-11-21 |
| 743 | 2022-11-22 | 31,578,000 | 83,000 | 2.87 | 1,099,025,000 | 111,470,340 | 3.530 | 2022-11-18 |
| 744 | 2022-11-21 | 31,495,000 | 51,000 | 2.87 | 1,099,025,000 | 111,177,350 | 3.530 | 2022-11-17 |
| 745 | 2022-11-18 | 31,444,000 | 102,000 | 2.86 | 1,099,025,000 | 111,311,760 | 3.540 | 2022-11-16 |
| 746 | 2022-11-17 | 31,342,000 | 113,000 | 2.85 | 1,099,025,000 | 111,577,520 | 3.560 | 2022-11-15 |
| 747 | 2022-11-16 | 31,229,000 | 86,000 | 2.84 | 1,099,025,000 | 109,926,080 | 3.520 | 2022-11-14 |
| 748 | 2022-11-15 | 31,143,000 | -187,000 | 2.83 | 1,099,025,000 | 109,623,360 | 3.520 | 2022-11-11 |
| 749 | 2022-11-14 | 31,330,000 | 574,000 | 2.85 | 1,099,025,000 | 104,955,500 | 3.350 | 2022-11-10 |
| 750 | 2022-11-11 | 30,756,000 | 271,000 | 2.80 | 1,099,025,000 | 107,646,000 | 3.500 | 2022-11-09 |
| 751 | 2022-11-10 | 30,485,000 | -75,000 | 2.77 | 1,099,025,000 | 106,697,500 | 3.500 | 2022-11-08 |
| 752 | 2022-11-09 | 30,560,000 | -21,000 | 2.78 | 1,099,025,000 | 106,654,400 | 3.490 | 2022-11-07 |
| 753 | 2022-11-08 | 30,581,000 | -64,000 | 2.78 | 1,099,025,000 | 105,504,450 | 3.450 | 2022-11-04 |
| 754 | 2022-11-07 | 30,645,000 | 140,000 | 2.79 | 1,099,025,000 | 104,193,000 | 3.400 | 2022-11-03 |
| 755 | 2022-11-04 | 30,505,000 | 106,000 | 2.78 | 1,099,025,000 | 103,411,950 | 3.390 | 2022-11-02 |
| 756 | 2022-11-03 | 30,399,000 | 23,000 | 2.77 | 1,099,025,000 | 101,532,660 | 3.340 | 2022-11-01 |
| 757 | 2022-11-02 | 30,376,000 | 90,000 | 2.76 | 1,099,025,000 | 99,937,040 | 3.290 | 2022-10-31 |
| 758 | 2022-11-01 | 30,286,000 | 18,000 | 2.76 | 1,099,025,000 | 99,640,940 | 3.290 | 2022-10-28 |
| 759 | 2022-10-31 | 30,268,000 | -70,000 | 2.75 | 1,099,025,000 | 100,489,760 | 3.320 | 2022-10-27 |
| 760 | 2022-10-28 | 30,338,000 | -116,000 | 2.76 | 1,099,025,000 | 100,418,780 | 3.310 | 2022-10-26 |
| 761 | 2022-10-27 | 30,454,000 | -6,000 | 2.77 | 1,099,025,000 | 99,584,580 | 3.270 | 2022-10-25 |
| 762 | 2022-10-26 | 30,460,000 | -187,000 | 2.77 | 1,099,025,000 | 99,908,800 | 3.280 | 2022-10-24 |
| 763 | 2022-10-25 | 30,647,000 | 122,000 | 2.79 | 1,099,025,000 | 103,280,390 | 3.370 | 2022-10-21 |
| 764 | 2022-10-24 | 30,525,000 | 62,000 | 2.78 | 1,099,025,000 | 101,953,500 | 3.340 | 2022-10-20 |
| 765 | 2022-10-21 | 30,463,000 | 193,000 | 2.77 | 1,099,025,000 | 101,746,420 | 3.340 | 2022-10-19 |
| 766 | 2022-10-20 | 30,270,000 | 360,000 | 2.75 | 1,099,025,000 | 102,312,600 | 3.380 | 2022-10-18 |
| 767 | 2022-10-19 | 29,910,000 | 175,000 | 2.72 | 1,099,025,000 | 100,796,700 | 3.370 | 2022-10-17 |
| 768 | 2022-10-18 | 29,735,000 | -123,000 | 2.71 | 1,099,025,000 | 101,099,000 | 3.400 | 2022-10-14 |
| 769 | 2022-10-17 | 29,858,000 | -43,000 | 2.72 | 1,099,025,000 | 99,725,720 | 3.340 | 2022-10-13 |
| 770 | 2022-10-14 | 29,901,000 | 45,000 | 2.72 | 1,099,025,000 | 98,374,290 | 3.290 | 2022-10-12 |
| 771 | 2022-10-13 | 29,856,000 | 73,000 | 2.72 | 1,099,025,000 | 97,330,560 | 3.260 | 2022-10-11 |
| 772 | 2022-10-12 | 29,783,000 | 250,000 | 2.71 | 1,099,025,000 | 97,390,410 | 3.270 | 2022-10-10 |
| 773 | 2022-09-30 | 29,533,000 | -43,000 | 2.69 | 1,099,025,000 | 100,116,870 | 3.390 | 2022-09-28 |
| 774 | 2022-09-29 | 29,576,000 | 91,000 | 2.69 | 1,099,025,000 | 101,741,440 | 3.440 | 2022-09-27 |
| 775 | 2022-09-28 | 29,485,000 | 22,000 | 2.68 | 1,099,025,000 | 102,607,800 | 3.480 | 2022-09-26 |
| 776 | 2022-09-27 | 29,463,000 | 4,000 | 2.68 | 1,099,025,000 | 105,477,540 | 3.580 | 2022-09-23 |
| 777 | 2022-09-26 | 29,459,000 | 32,000 | 2.68 | 1,099,025,000 | 105,757,810 | 3.590 | 2022-09-22 |
| 778 | 2022-09-23 | 29,427,000 | 185,000 | 2.68 | 1,099,025,000 | 105,348,660 | 3.580 | 2022-09-21 |
| 779 | 2022-09-22 | 29,242,000 | 18,000 | 2.66 | 1,099,025,000 | 106,733,300 | 3.650 | 2022-09-20 |
| 780 | 2022-09-21 | 29,224,000 | -62,000 | 2.66 | 1,099,025,000 | 107,544,320 | 3.680 | 2022-09-19 |
| 781 | 2022-09-20 | 29,286,000 | -87,000 | 2.66 | 1,099,025,000 | 107,772,480 | 3.680 | 2022-09-16 |
| 782 | 2022-09-19 | 29,373,000 | -33,000 | 2.67 | 1,099,025,000 | 107,798,910 | 3.670 | 2022-09-15 |
| 783 | 2022-09-16 | 29,406,000 | -18,000 | 2.68 | 1,099,025,000 | 107,920,020 | 3.670 | 2022-09-14 |
| 784 | 2022-09-15 | 29,424,000 | 40,000 | 2.68 | 1,099,025,000 | 108,868,800 | 3.700 | 2022-09-13 |
| 785 | 2022-09-14 | 29,384,000 | -96,000 | 2.67 | 1,099,025,000 | 108,426,960 | 3.690 | 2022-09-09 |
| 786 | 2022-09-13 | 29,480,000 | -1,000 | 2.68 | 1,099,025,000 | 109,076,000 | 3.700 | 2022-09-08 |
| 787 | 2022-09-09 | 29,481,000 | -49,000 | 2.68 | 1,099,025,000 | 109,079,700 | 3.700 | 2022-09-07 |
| 788 | 2022-09-08 | 29,530,000 | 1,000 | 2.69 | 1,099,025,000 | 109,556,300 | 3.710 | 2022-09-06 |
| 789 | 2022-09-07 | 29,529,000 | 78,000 | 2.69 | 1,099,025,000 | 108,666,720 | 3.680 | 2022-09-05 |
| 790 | 2022-09-06 | 29,451,000 | -5,000 | 2.68 | 1,099,025,000 | 108,379,680 | 3.680 | 2022-09-02 |
| 791 | 2022-09-05 | 29,456,000 | -42,000 | 2.68 | 1,099,025,000 | 107,808,960 | 3.660 | 2022-09-01 |
| 792 | 2022-09-02 | 29,498,000 | 59,000 | 2.68 | 1,099,025,000 | 108,552,640 | 3.680 | 2022-08-31 |
| 793 | 2022-09-01 | 29,439,000 | -16,000 | 2.68 | 1,099,025,000 | 107,452,350 | 3.650 | 2022-08-30 |
| 794 | 2022-08-31 | 29,455,000 | -42,000 | 2.68 | 1,099,025,000 | 107,216,200 | 3.640 | 2022-08-29 |
| 795 | 2022-08-30 | 29,497,000 | 98,000 | 2.68 | 1,099,025,000 | 107,959,020 | 3.660 | 2022-08-26 |
| 796 | 2022-08-29 | 29,399,000 | 67,000 | 2.68 | 1,099,025,000 | 107,012,360 | 3.640 | 2022-08-25 |
| 797 | 2022-08-26 | 29,332,000 | -452,000 | 2.67 | 1,099,025,000 | 106,475,160 | 3.630 | 2022-08-24 |
| 798 | 2022-08-25 | 29,784,000 | -150,000 | 2.71 | 1,099,025,000 | 107,520,240 | 3.610 | 2022-08-23 |
| 799 | 2022-08-23 | 29,934,000 | 22,000 | 2.72 | 1,099,025,000 | 108,061,740 | 3.610 | 2022-08-19 |
| 800 | 2022-08-22 | 29,912,000 | 2,000 | 2.72 | 1,099,025,000 | 108,281,440 | 3.620 | 2022-08-18 |
| 801 | 2022-08-18 | 29,910,000 | 63,000 | 2.72 | 1,099,025,000 | 109,171,500 | 3.650 | 2022-08-16 |
| 802 | 2022-08-17 | 29,847,000 | -147,000 | 2.72 | 1,099,025,000 | 108,046,140 | 3.620 | 2022-08-15 |
| 803 | 2022-08-16 | 29,994,000 | 172,000 | 2.73 | 1,099,025,000 | 109,478,100 | 3.650 | 2022-08-12 |
| 804 | 2022-08-15 | 29,822,000 | 84,000 | 2.71 | 1,099,025,000 | 107,359,200 | 3.600 | 2022-08-11 |
| 805 | 2022-08-12 | 29,738,000 | 37,000 | 2.71 | 1,099,025,000 | 106,164,660 | 3.570 | 2022-08-10 |
| 806 | 2022-08-11 | 29,701,000 | 13,000 | 2.70 | 1,099,025,000 | 107,517,620 | 3.620 | 2022-08-09 |
| 807 | 2022-08-10 | 29,688,000 | 34,000 | 2.70 | 1,099,025,000 | 107,470,560 | 3.620 | 2022-08-08 |
| 808 | 2022-08-09 | 29,654,000 | 58,000 | 2.70 | 1,099,025,000 | 107,644,020 | 3.630 | 2022-08-05 |
| 809 | 2022-08-08 | 29,596,000 | 61,000 | 2.69 | 1,099,025,000 | 107,137,520 | 3.620 | 2022-08-04 |
| 810 | 2022-08-05 | 29,535,000 | 45,000 | 2.69 | 1,099,025,000 | 106,916,700 | 3.620 | 2022-08-03 |
| 811 | 2022-08-04 | 29,490,000 | -28,000 | 2.68 | 1,099,025,000 | 105,869,100 | 3.590 | 2022-08-02 |
| 812 | 2022-08-03 | 29,518,000 | 41,000 | 2.69 | 1,099,025,000 | 108,035,880 | 3.660 | 2022-08-01 |
| 813 | 2022-08-02 | 29,477,000 | -1,000 | 2.68 | 1,099,025,000 | 109,654,440 | 3.720 | 2022-07-29 |
| 814 | 2022-08-01 | 29,478,000 | 2,000 | 2.68 | 1,099,025,000 | 111,132,060 | 3.770 | 2022-07-28 |
| 815 | 2022-07-29 | 29,476,000 | 44,000 | 2.68 | 1,099,025,000 | 110,829,760 | 3.760 | 2022-07-27 |
| 816 | 2022-07-28 | 29,432,000 | -90,000 | 2.68 | 1,099,025,000 | 110,370,000 | 3.750 | 2022-07-26 |
| 817 | 2022-07-27 | 29,522,000 | 61,000 | 2.69 | 1,099,025,000 | 110,117,060 | 3.730 | 2022-07-25 |
| 818 | 2022-07-26 | 29,461,000 | 105,000 | 2.68 | 1,099,025,000 | 108,121,870 | 3.670 | 2022-07-22 |
| 819 | 2022-07-25 | 29,356,000 | 178,000 | 2.67 | 1,099,025,000 | 106,855,840 | 3.640 | 2022-07-21 |
| 820 | 2022-07-22 | 29,178,000 | 26,000 | 2.65 | 1,099,025,000 | 106,499,700 | 3.650 | 2022-07-20 |
| 821 | 2022-07-21 | 29,152,000 | 55,000 | 2.65 | 1,099,025,000 | 105,530,240 | 3.620 | 2022-07-19 |
| 822 | 2022-07-20 | 29,097,000 | 56,000 | 2.65 | 1,099,025,000 | 105,622,110 | 3.630 | 2022-07-18 |
| 823 | 2022-07-19 | 29,041,000 | -49,000 | 2.64 | 1,099,025,000 | 104,838,010 | 3.610 | 2022-07-15 |
| 824 | 2022-07-18 | 29,090,000 | -4,000 | 2.65 | 1,099,025,000 | 105,596,700 | 3.630 | 2022-07-14 |
| 825 | 2022-07-15 | 29,094,000 | 19,000 | 2.65 | 1,099,025,000 | 105,902,160 | 3.640 | 2022-07-13 |
| 826 | 2022-07-14 | 29,075,000 | 5,000 | 2.65 | 1,099,025,000 | 105,833,000 | 3.640 | 2022-07-12 |
| 827 | 2022-07-13 | 29,070,000 | -64,000 | 2.65 | 1,099,025,000 | 106,686,900 | 3.670 | 2022-07-11 |
| 828 | 2022-07-12 | 29,134,000 | 19,000 | 2.65 | 1,099,025,000 | 106,047,760 | 3.640 | 2022-07-08 |
| 829 | 2022-07-11 | 29,115,000 | -120,000 | 2.65 | 1,099,025,000 | 105,687,450 | 3.630 | 2022-07-07 |
| 830 | 2022-07-08 | 29,235,000 | 137,000 | 2.66 | 1,099,025,000 | 106,123,050 | 3.630 | 2022-07-06 |
| 831 | 2022-07-07 | 29,098,000 | 12,000 | 2.65 | 1,099,025,000 | 107,371,620 | 3.690 | 2022-07-05 |
| 832 | 2022-07-06 | 29,086,000 | 128,000 | 2.65 | 1,099,025,000 | 107,036,480 | 3.680 | 2022-07-04 |
| 833 | 2022-07-05 | 28,958,000 | -120,000 | 2.63 | 1,099,025,000 | 106,565,440 | 3.680 | 2022-06-30 |
| 834 | 2022-07-04 | 29,078,000 | 130,000 | 2.65 | 1,099,025,000 | 114,567,320 | 3.940 | 2022-06-29 |
| 835 | 2022-06-30 | 28,948,000 | 101,000 | 2.63 | 1,099,025,000 | 114,634,080 | 3.960 | 2022-06-28 |
| 836 | 2022-06-29 | 28,847,000 | -57,000 | 2.62 | 1,099,025,000 | 113,657,180 | 3.940 | 2022-06-27 |
| 837 | 2022-06-28 | 28,904,000 | 65,000 | 2.63 | 1,099,025,000 | 113,303,680 | 3.920 | 2022-06-24 |
| 838 | 2022-06-27 | 28,839,000 | -118,000 | 2.62 | 1,099,025,000 | 114,202,440 | 3.960 | 2022-06-23 |
| 839 | 2022-06-24 | 28,957,000 | 106,000 | 2.63 | 1,099,025,000 | 114,090,580 | 3.940 | 2022-06-22 |
| 840 | 2022-06-23 | 28,851,000 | -42,000 | 2.63 | 1,099,025,000 | 113,961,450 | 3.950 | 2022-06-21 |
| 841 | 2022-06-22 | 28,893,000 | 212,000 | 2.63 | 1,099,025,000 | 113,838,420 | 3.940 | 2022-06-20 |
| 842 | 2022-06-21 | 28,681,000 | 16,000 | 2.61 | 1,099,025,000 | 112,716,330 | 3.930 | 2022-06-17 |
| 843 | 2022-06-20 | 28,665,000 | 13,000 | 2.61 | 1,099,025,000 | 112,940,100 | 3.940 | 2022-06-16 |
| 844 | 2022-06-17 | 28,652,000 | 322,000 | 2.61 | 1,099,025,000 | 114,034,960 | 3.980 | 2022-06-15 |
| 845 | 2022-06-16 | 28,330,000 | 483,000 | 2.58 | 1,099,025,000 | 112,186,800 | 3.960 | 2022-06-14 |
| 846 | 2022-06-15 | 27,847,000 | 8,000 | 2.53 | 1,099,025,000 | 110,831,060 | 3.980 | 2022-06-13 |
| 847 | 2022-06-14 | 27,839,000 | 108,000 | 2.53 | 1,099,025,000 | 112,191,170 | 4.030 | 2022-06-10 |
| 848 | 2022-06-13 | 27,731,000 | 6,000 | 2.52 | 1,099,025,000 | 112,587,860 | 4.060 | 2022-06-09 |
| 849 | 2022-06-10 | 27,725,000 | 21,000 | 2.52 | 1,099,025,000 | 111,731,750 | 4.030 | 2022-06-08 |
| 850 | 2022-06-09 | 27,704,000 | 45,000 | 2.52 | 1,099,025,000 | 112,201,200 | 4.050 | 2022-06-07 |
| 851 | 2022-06-08 | 27,659,000 | -17,000 | 2.52 | 1,099,025,000 | 112,848,720 | 4.080 | 2022-06-06 |
| 852 | 2022-06-07 | 27,676,000 | -23,000 | 2.52 | 1,099,025,000 | 111,811,040 | 4.040 | 2022-06-02 |
| 853 | 2022-06-06 | 27,699,000 | -43,000 | 2.52 | 1,099,025,000 | 110,242,020 | 3.980 | 2022-06-01 |
| 854 | 2022-06-02 | 27,742,000 | 25,000 | 2.52 | 1,099,025,000 | 111,245,420 | 4.010 | 2022-05-31 |
| 855 | 2022-06-01 | 27,717,000 | 75,000 | 2.52 | 1,099,025,000 | 109,204,980 | 3.940 | 2022-05-30 |
| 856 | 2022-05-31 | 27,642,000 | -39,000 | 2.52 | 1,099,025,000 | 108,633,060 | 3.930 | 2022-05-27 |
| 857 | 2022-05-30 | 27,681,000 | 33,000 | 2.52 | 1,099,025,000 | 107,955,900 | 3.900 | 2022-05-26 |
| 858 | 2022-05-27 | 27,648,000 | -60,000 | 2.52 | 1,099,025,000 | 108,103,680 | 3.910 | 2022-05-25 |
| 859 | 2022-05-26 | 27,708,000 | 28,000 | 2.52 | 1,099,025,000 | 106,952,880 | 3.860 | 2022-05-24 |
| 860 | 2022-05-25 | 27,680,000 | -36,000 | 2.52 | 1,099,025,000 | 108,505,600 | 3.920 | 2022-05-23 |
| 861 | 2022-05-24 | 27,716,000 | -176,000 | 2.52 | 1,099,025,000 | 107,260,920 | 3.870 | 2022-05-20 |
| 862 | 2022-05-23 | 27,892,000 | 166,000 | 2.54 | 1,099,025,000 | 106,547,440 | 3.820 | 2022-05-19 |
| 863 | 2022-05-20 | 27,726,000 | -21,000 | 2.52 | 1,099,025,000 | 106,467,840 | 3.840 | 2022-05-18 |
| 864 | 2022-05-19 | 27,747,000 | 91,000 | 2.52 | 1,099,025,000 | 106,548,480 | 3.840 | 2022-05-17 |
| 865 | 2022-05-18 | 27,656,000 | 133,000 | 2.52 | 1,099,025,000 | 105,645,920 | 3.820 | 2022-05-16 |
| 866 | 2022-05-17 | 27,523,000 | -48,000 | 2.50 | 1,099,025,000 | 105,688,320 | 3.840 | 2022-05-13 |
| 867 | 2022-05-16 | 27,571,000 | 24,000 | 2.51 | 1,099,025,000 | 104,769,800 | 3.800 | 2022-05-12 |
| 868 | 2022-05-13 | 27,547,000 | 665,000 | 2.51 | 1,099,025,000 | 105,229,540 | 3.820 | 2022-05-11 |
| 869 | 2022-05-12 | 26,882,000 | 49,000 | 2.45 | 1,099,025,000 | 103,495,700 | 3.850 | 2022-05-10 |
| 870 | 2022-05-11 | 26,833,000 | 110,000 | 2.44 | 1,099,025,000 | 104,648,700 | 3.900 | 2022-05-06 |
| 871 | 2022-05-10 | 26,723,000 | 219,000 | 2.43 | 1,099,025,000 | 106,357,540 | 3.980 | 2022-05-05 |
| 872 | 2022-04-29 | 26,504,000 | 105,000 | 2.41 | 1,099,025,000 | 103,100,560 | 3.890 | 2022-04-27 |
| 873 | 2022-04-28 | 26,399,000 | 204,000 | 2.40 | 1,099,025,000 | 102,164,130 | 3.870 | 2022-04-26 |
| 874 | 2022-04-27 | 26,195,000 | 75,000 | 2.38 | 1,099,025,000 | 102,422,450 | 3.910 | 2022-04-25 |
| 875 | 2022-04-26 | 26,120,000 | 434,000 | 2.38 | 1,099,025,000 | 103,174,000 | 3.950 | 2022-04-22 |
| 876 | 2022-04-25 | 25,686,000 | 17,000 | 2.34 | 1,099,025,000 | 101,973,420 | 3.970 | 2022-04-21 |
| 877 | 2022-04-22 | 25,669,000 | 74,000 | 2.34 | 1,099,025,000 | 104,216,140 | 4.060 | 2022-04-20 |
| 878 | 2022-04-21 | 25,595,000 | 409,000 | 2.33 | 1,099,025,000 | 103,915,700 | 4.060 | 2022-04-19 |
| 879 | 2022-04-20 | 25,186,000 | 36,000 | 2.29 | 1,099,025,000 | 102,758,880 | 4.080 | 2022-04-14 |
| 880 | 2022-04-19 | 25,150,000 | -191,000 | 2.29 | 1,099,025,000 | 101,606,000 | 4.040 | 2022-04-13 |
| 881 | 2022-04-14 | 25,341,000 | 322,000 | 2.31 | 1,099,025,000 | 101,364,000 | 4.000 | 2022-04-12 |
| 882 | 2022-04-13 | 25,019,000 | 207,000 | 2.28 | 1,099,025,000 | 99,575,620 | 3.980 | 2022-04-11 |
| 883 | 2022-04-12 | 24,812,000 | 18,000 | 2.26 | 1,099,025,000 | 100,984,840 | 4.070 | 2022-04-08 |
| 884 | 2022-04-11 | 24,794,000 | -83,000 | 2.26 | 1,099,025,000 | 101,903,340 | 4.110 | 2022-04-07 |
| 885 | 2022-04-08 | 24,877,000 | 85,000 | 2.26 | 1,099,025,000 | 102,244,470 | 4.110 | 2022-04-06 |
| 886 | 2022-04-01 | 24,792,000 | 67,000 | 2.26 | 1,099,025,000 | 101,151,360 | 4.080 | 2022-03-30 |
| 887 | 2022-03-31 | 24,725,000 | 35,000 | 2.25 | 1,099,025,000 | 101,125,250 | 4.090 | 2022-03-29 |
| 888 | 2022-03-30 | 24,690,000 | -4,000 | 2.25 | 1,099,025,000 | 100,241,400 | 4.060 | 2022-03-28 |
| 889 | 2022-03-29 | 24,694,000 | 53,000 | 2.25 | 1,099,025,000 | 100,751,520 | 4.080 | 2022-03-25 |
| 890 | 2022-03-28 | 24,641,000 | -246,000 | 2.24 | 1,099,025,000 | 101,028,100 | 4.100 | 2022-03-24 |
| 891 | 2022-03-25 | 24,887,000 | -69,000 | 2.26 | 1,099,025,000 | 102,285,570 | 4.110 | 2022-03-23 |
| 892 | 2022-03-24 | 24,956,000 | 162,000 | 2.27 | 1,099,025,000 | 101,071,800 | 4.050 | 2022-03-22 |
| 893 | 2022-03-23 | 24,794,000 | 45,000 | 2.26 | 1,099,025,000 | 100,167,760 | 4.040 | 2022-03-21 |
| 894 | 2022-03-22 | 24,749,000 | 5,000 | 2.25 | 1,099,025,000 | 99,985,960 | 4.040 | 2022-03-18 |
| 895 | 2022-03-21 | 24,744,000 | -95,000 | 2.25 | 1,099,025,000 | 99,718,320 | 4.030 | 2022-03-17 |
| 896 | 2022-03-18 | 24,839,000 | 9,000 | 2.26 | 1,099,025,000 | 94,884,980 | 3.820 | 2022-03-16 |
| 897 | 2022-03-17 | 24,830,000 | -178,000 | 2.26 | 1,099,025,000 | 93,609,100 | 3.770 | 2022-03-15 |
| 898 | 2022-03-16 | 25,008,000 | 161,000 | 2.28 | 1,099,025,000 | 97,781,280 | 3.910 | 2022-03-14 |
| 899 | 2022-03-15 | 24,847,000 | -87,000 | 2.26 | 1,099,025,000 | 101,375,760 | 4.080 | 2022-03-11 |
| 900 | 2022-03-14 | 24,934,000 | 46,000 | 2.27 | 1,099,025,000 | 102,229,400 | 4.100 | 2022-03-10 |
| 901 | 2022-03-11 | 24,888,000 | 117,000 | 2.26 | 1,099,025,000 | 100,547,520 | 4.040 | 2022-03-09 |
| 902 | 2022-03-10 | 24,771,000 | 26,000 | 2.25 | 1,099,025,000 | 100,570,260 | 4.060 | 2022-03-08 |
| 903 | 2022-03-09 | 24,745,000 | -90,000 | 2.25 | 1,099,025,000 | 103,929,000 | 4.200 | 2022-03-07 |
| 904 | 2022-03-08 | 24,835,000 | 181,000 | 2.26 | 1,099,025,000 | 104,555,350 | 4.210 | 2022-03-04 |
| 905 | 2022-03-07 | 24,654,000 | 120,000 | 2.24 | 1,099,025,000 | 105,272,580 | 4.270 | 2022-03-03 |
| 906 | 2022-03-04 | 24,534,000 | 19,000 | 2.23 | 1,099,025,000 | 103,288,140 | 4.210 | 2022-03-02 |
| 907 | 2022-03-03 | 24,515,000 | 12,000 | 2.23 | 1,099,025,000 | 103,453,300 | 4.220 | 2022-03-01 |
| 908 | 2022-03-02 | 24,503,000 | 50,000 | 2.23 | 1,099,025,000 | 102,912,600 | 4.200 | 2022-02-28 |
| 909 | 2022-03-01 | 24,453,000 | -2,000 | 2.22 | 1,099,025,000 | 103,191,660 | 4.220 | 2022-02-25 |
| 910 | 2022-02-28 | 24,455,000 | -85,000 | 2.23 | 1,099,025,000 | 104,667,400 | 4.280 | 2022-02-24 |
| 911 | 2022-02-25 | 24,540,000 | 31,000 | 2.23 | 1,099,025,000 | 106,749,000 | 4.350 | 2022-02-23 |
| 912 | 2022-02-24 | 24,509,000 | 34,000 | 2.23 | 1,099,025,000 | 106,614,150 | 4.350 | 2022-02-22 |
| 913 | 2022-02-23 | 24,475,000 | 24,000 | 2.23 | 1,099,025,000 | 107,200,500 | 4.380 | 2022-02-21 |
| 914 | 2022-02-22 | 24,451,000 | -98,000 | 2.22 | 1,099,025,000 | 106,850,870 | 4.370 | 2022-02-18 |
| 915 | 2022-02-21 | 24,549,000 | -196,000 | 2.23 | 1,099,025,000 | 107,770,110 | 4.390 | 2022-02-17 |
| 916 | 2022-02-18 | 24,745,000 | -235,000 | 2.25 | 1,099,025,000 | 108,630,550 | 4.390 | 2022-02-16 |
| 917 | 2022-02-17 | 24,980,000 | -11,000 | 2.27 | 1,099,025,000 | 108,912,800 | 4.360 | 2022-02-15 |
| 918 | 2022-02-16 | 24,991,000 | 163,000 | 2.27 | 1,099,025,000 | 110,210,310 | 4.410 | 2022-02-14 |
| 919 | 2022-02-15 | 24,828,000 | 55,000 | 2.26 | 1,099,025,000 | 109,243,200 | 4.400 | 2022-02-11 |
| 920 | 2022-02-14 | 24,773,000 | -87,000 | 2.25 | 1,099,025,000 | 110,983,040 | 4.480 | 2022-02-10 |
| 921 | 2022-02-11 | 24,860,000 | -187,000 | 2.26 | 1,099,025,000 | 109,384,000 | 4.400 | 2022-02-09 |
| 922 | 2022-02-10 | 25,047,000 | 19,000 | 2.28 | 1,099,025,000 | 109,204,920 | 4.360 | 2022-02-08 |
| 923 | 2022-02-09 | 25,028,000 | -388,000 | 2.28 | 1,099,025,000 | 108,371,240 | 4.330 | 2022-02-07 |
| 924 | 2022-01-28 | 25,416,000 | 45,000 | 2.31 | 1,099,025,000 | 107,763,840 | 4.240 | 2022-01-26 |
| 925 | 2022-01-27 | 25,371,000 | 13,000 | 2.31 | 1,099,025,000 | 106,304,490 | 4.190 | 2022-01-25 |
| 926 | 2022-01-26 | 25,358,000 | 65,000 | 2.31 | 1,099,025,000 | 108,278,660 | 4.270 | 2022-01-24 |
| 927 | 2022-01-25 | 25,293,000 | -10,000 | 2.30 | 1,099,025,000 | 111,289,200 | 4.400 | 2022-01-21 |
| 928 | 2022-01-24 | 25,303,000 | 30,000 | 2.30 | 1,099,025,000 | 111,333,200 | 4.400 | 2022-01-20 |
| 929 | 2022-01-21 | 25,273,000 | -45,000 | 2.30 | 1,099,025,000 | 110,695,740 | 4.380 | 2022-01-19 |
| 930 | 2022-01-20 | 25,318,000 | 24,000 | 2.30 | 1,099,025,000 | 111,652,380 | 4.410 | 2022-01-18 |
| 931 | 2022-01-19 | 25,294,000 | -262,000 | 2.30 | 1,099,025,000 | 111,546,540 | 4.410 | 2022-01-17 |
| 932 | 2022-01-18 | 25,556,000 | -261,000 | 2.33 | 1,099,025,000 | 111,935,280 | 4.380 | 2022-01-14 |
| 933 | 2022-01-17 | 25,817,000 | 149,000 | 2.35 | 1,099,025,000 | 111,013,100 | 4.300 | 2022-01-13 |
| 934 | 2022-01-14 | 25,668,000 | 197,000 | 2.34 | 1,099,025,000 | 110,115,720 | 4.290 | 2022-01-12 |
| 935 | 2022-01-13 | 25,471,000 | 10,000 | 2.32 | 1,099,025,000 | 109,780,010 | 4.310 | 2022-01-11 |
| 936 | 2022-01-12 | 25,461,000 | -63,000 | 2.32 | 1,099,025,000 | 110,246,130 | 4.330 | 2022-01-10 |
| 937 | 2022-01-11 | 25,524,000 | -31,000 | 2.32 | 1,099,025,000 | 109,497,960 | 4.290 | 2022-01-07 |
| 938 | 2022-01-10 | 25,555,000 | 8,000 | 2.33 | 1,099,025,000 | 109,886,500 | 4.300 | 2022-01-06 |
| 939 | 2022-01-07 | 25,547,000 | -29,000 | 2.32 | 1,099,025,000 | 110,618,510 | 4.330 | 2022-01-05 |
| 940 | 2022-01-06 | 25,576,000 | -640,000 | 2.33 | 1,099,025,000 | 110,999,840 | 4.340 | 2022-01-04 |
| 941 | 2021-12-30 | 26,216,000 | -35,000 | 2.39 | 1,099,025,000 | 110,631,520 | 4.220 | 2021-12-28 |
| 942 | 2021-12-29 | 26,251,000 | -53,000 | 2.39 | 1,099,025,000 | 109,991,690 | 4.190 | 2021-12-23 |
| 943 | 2021-12-28 | 26,304,000 | -18,000 | 2.39 | 1,099,025,000 | 108,898,560 | 4.140 | 2021-12-22 |
| 944 | 2021-12-23 | 26,322,000 | 44,000 | 2.40 | 1,099,025,000 | 109,762,740 | 4.170 | 2021-12-21 |
| 945 | 2021-12-22 | 26,278,000 | 69,000 | 2.39 | 1,099,025,000 | 108,790,920 | 4.140 | 2021-12-20 |
| 946 | 2021-12-21 | 26,209,000 | -87,000 | 2.38 | 1,099,025,000 | 110,864,070 | 4.230 | 2021-12-17 |
| 947 | 2021-12-20 | 26,296,000 | -676,000 | 2.39 | 1,099,025,000 | 110,969,120 | 4.220 | 2021-12-16 |
| 948 | 2021-12-17 | 26,972,000 | -266,000 | 2.45 | 1,099,025,000 | 113,552,120 | 4.210 | 2021-12-15 |
| 949 | 2021-12-16 | 27,238,000 | -28,000 | 2.48 | 1,099,025,000 | 112,765,320 | 4.140 | 2021-12-14 |
| 950 | 2021-12-15 | 27,266,000 | 18,000 | 2.48 | 1,099,025,000 | 114,244,540 | 4.190 | 2021-12-13 |
| 951 | 2021-12-14 | 27,248,000 | 138,000 | 2.48 | 1,099,025,000 | 111,989,280 | 4.110 | 2021-12-10 |
| 952 | 2021-12-13 | 27,110,000 | 335,000 | 2.47 | 1,099,025,000 | 111,693,200 | 4.120 | 2021-12-09 |
| 953 | 2021-12-10 | 26,775,000 | -5,000 | 2.44 | 1,099,025,000 | 109,242,000 | 4.080 | 2021-12-08 |
| 954 | 2021-12-09 | 26,780,000 | 466,000 | 2.44 | 1,099,025,000 | 109,798,000 | 4.100 | 2021-12-07 |
| 955 | 2021-12-08 | 26,314,000 | 480,000 | 2.39 | 1,099,025,000 | 108,413,680 | 4.120 | 2021-12-06 |
| 956 | 2021-12-07 | 25,834,000 | -427,000 | 2.35 | 1,099,025,000 | 107,986,120 | 4.180 | 2021-12-03 |
| 957 | 2021-12-06 | 26,261,000 | -18,000 | 2.39 | 1,099,025,000 | 103,468,340 | 3.940 | 2021-12-02 |
| 958 | 2021-12-03 | 26,279,000 | -21,000 | 2.39 | 1,099,025,000 | 103,802,050 | 3.950 | 2021-12-01 |
| 959 | 2021-12-02 | 26,300,000 | 72,000 | 2.39 | 1,099,025,000 | 102,570,000 | 3.900 | 2021-11-30 |
| 960 | 2021-12-01 | 26,228,000 | -1,000 | 2.39 | 1,099,025,000 | 104,912,000 | 4.000 | 2021-11-29 |
| 961 | 2021-11-30 | 26,229,000 | -7,000 | 2.39 | 1,099,025,000 | 105,178,290 | 4.010 | 2021-11-26 |
| 962 | 2021-11-29 | 26,236,000 | 5,000 | 2.39 | 1,099,025,000 | 104,944,000 | 4.000 | 2021-11-25 |
| 963 | 2021-11-26 | 26,231,000 | 450,000 | 2.39 | 1,099,025,000 | 104,661,690 | 3.990 | 2021-11-24 |
| 964 | 2021-11-25 | 25,781,000 | 75,000 | 2.35 | 1,099,025,000 | 103,124,000 | 4.000 | 2021-11-23 |
| 965 | 2021-11-24 | 25,706,000 | 12,000 | 2.34 | 1,099,025,000 | 103,338,120 | 4.020 | 2021-11-22 |
| 966 | 2021-11-23 | 25,694,000 | -62,000 | 2.34 | 1,099,025,000 | 103,289,880 | 4.020 | 2021-11-19 |
| 967 | 2021-11-22 | 25,756,000 | -76,000 | 2.34 | 1,099,025,000 | 103,024,000 | 4.000 | 2021-11-18 |
| 968 | 2021-11-19 | 25,832,000 | 56,000 | 2.35 | 1,099,025,000 | 103,069,680 | 3.990 | 2021-11-17 |
| 969 | 2021-11-18 | 25,776,000 | -49,000 | 2.35 | 1,099,025,000 | 103,104,000 | 4.000 | 2021-11-16 |
| 970 | 2021-11-17 | 25,825,000 | 7,000 | 2.35 | 1,099,025,000 | 103,041,750 | 3.990 | 2021-11-15 |
| 971 | 2021-11-16 | 25,818,000 | -153,000 | 2.35 | 1,099,025,000 | 104,046,540 | 4.030 | 2021-11-12 |
| 972 | 2021-11-15 | 25,971,000 | -180,000 | 2.36 | 1,099,025,000 | 102,066,030 | 3.930 | 2021-11-11 |
| 973 | 2021-11-12 | 26,151,000 | -2,000 | 2.38 | 1,099,025,000 | 101,727,390 | 3.890 | 2021-11-10 |
| 974 | 2021-11-11 | 26,153,000 | -27,000 | 2.38 | 1,099,025,000 | 101,996,700 | 3.900 | 2021-11-09 |
| 975 | 2021-11-10 | 26,180,000 | 6,000 | 2.38 | 1,099,025,000 | 102,625,600 | 3.920 | 2021-11-08 |
| 976 | 2021-11-09 | 26,174,000 | 4,000 | 2.38 | 1,099,025,000 | 101,293,380 | 3.870 | 2021-11-05 |
| 977 | 2021-11-08 | 26,170,000 | 33,000 | 2.38 | 1,099,025,000 | 100,754,500 | 3.850 | 2021-11-04 |
| 978 | 2021-11-05 | 26,137,000 | 108,000 | 2.38 | 1,099,025,000 | 100,627,450 | 3.850 | 2021-11-03 |
| 979 | 2021-11-04 | 26,029,000 | 644,000 | 2.37 | 1,099,025,000 | 98,910,200 | 3.800 | 2021-11-02 |
| 980 | 2021-11-03 | 25,385,000 | -175,000 | 2.31 | 1,099,025,000 | 98,493,800 | 3.880 | 2021-11-01 |
| 981 | 2021-11-02 | 25,560,000 | -58,000 | 2.33 | 1,099,025,000 | 99,939,600 | 3.910 | 2021-10-29 |
| 982 | 2021-11-01 | 25,618,000 | 477,000 | 2.33 | 1,099,025,000 | 100,166,380 | 3.910 | 2021-10-28 |
| 983 | 2021-10-29 | 25,141,000 | 93,000 | 2.29 | 1,099,025,000 | 100,061,180 | 3.980 | 2021-10-27 |
| 984 | 2021-10-28 | 25,048,000 | 371,000 | 2.28 | 1,099,025,000 | 98,689,120 | 3.940 | 2021-10-26 |
| 985 | 2021-10-27 | 24,677,000 | 372,000 | 2.25 | 1,099,025,000 | 98,461,230 | 3.990 | 2021-10-25 |
| 986 | 2021-10-26 | 24,305,000 | 77,000 | 2.21 | 1,099,025,000 | 97,949,150 | 4.030 | 2021-10-22 |
| 987 | 2021-10-25 | 24,228,000 | 82,000 | 2.20 | 1,099,025,000 | 99,334,800 | 4.100 | 2021-10-21 |
| 988 | 2021-10-22 | 24,146,000 | -341,000 | 2.20 | 1,099,025,000 | 98,274,220 | 4.070 | 2021-10-20 |
| 989 | 2021-10-21 | 24,487,000 | -382,000 | 2.23 | 1,099,025,000 | 100,641,570 | 4.110 | 2021-10-19 |
| 990 | 2021-10-20 | 24,869,000 | -344,000 | 2.26 | 1,099,025,000 | 101,216,830 | 4.070 | 2021-10-18 |
| 991 | 2021-10-19 | 25,213,000 | -687,000 | 2.29 | 1,099,025,000 | 102,616,910 | 4.070 | 2021-10-15 |
| 992 | 2021-10-18 | 25,900,000 | -2,433,000 | 2.36 | 1,099,025,000 | 105,931,000 | 4.090 | 2021-10-12 |
| 993 | 2021-10-15 | 28,333,000 | -1,934,000 | 2.58 | 1,099,025,000 | 116,731,960 | 4.120 | 2021-10-11 |
| 994 | 2021-10-12 | 30,267,000 | -281,000 | 2.75 | 1,099,025,000 | 125,608,050 | 4.150 | 2021-10-08 |
| 995 | 2021-09-30 | 30,548,000 | 497,000 | 2.78 | 1,099,025,000 | 126,774,200 | 4.150 | 2021-09-28 |
| 996 | 2021-09-29 | 30,051,000 | 687,000 | 2.73 | 1,099,025,000 | 124,711,650 | 4.150 | 2021-09-27 |
| 997 | 2021-09-28 | 29,364,000 | -46,000 | 2.67 | 1,099,025,000 | 118,924,200 | 4.050 | 2021-09-24 |
| 998 | 2021-09-27 | 29,410,000 | 91,000 | 2.68 | 1,099,025,000 | 122,051,500 | 4.150 | 2021-09-23 |
| 999 | 2021-09-17 | 29,319,000 | 623,000 | 2.67 | 1,099,025,000 | 119,621,520 | 4.080 | 2021-09-15 |
| 1000 | 2021-09-16 | 28,696,000 | 263,000 | 2.61 | 1,099,025,000 | 118,514,480 | 4.130 | 2021-09-14 |
| 1001 | 2021-09-15 | 28,433,000 | -100,000 | 2.59 | 1,099,025,000 | 118,281,280 | 4.160 | 2021-09-13 |
| 1002 | 2021-09-14 | 28,533,000 | -46,000 | 2.60 | 1,099,025,000 | 118,411,950 | 4.150 | 2021-09-10 |
| 1003 | 2021-09-13 | 28,579,000 | 84,000 | 2.60 | 1,099,025,000 | 118,602,850 | 4.150 | 2021-09-09 |
| 1004 | 2021-09-10 | 28,495,000 | 44,000 | 2.59 | 1,099,025,000 | 116,829,500 | 4.100 | 2021-09-08 |
| 1005 | 2021-09-09 | 28,451,000 | -123,000 | 2.59 | 1,099,025,000 | 117,218,120 | 4.120 | 2021-09-07 |
| 1006 | 2021-09-08 | 28,574,000 | 14,000 | 2.60 | 1,099,025,000 | 116,867,660 | 4.090 | 2021-09-06 |
| 1007 | 2021-09-07 | 28,560,000 | 34,000 | 2.60 | 1,099,025,000 | 116,810,400 | 4.090 | 2021-09-03 |
| 1008 | 2021-09-06 | 28,526,000 | -101,000 | 2.60 | 1,099,025,000 | 116,956,600 | 4.100 | 2021-09-02 |
| 1009 | 2021-09-03 | 28,627,000 | 147,000 | 2.60 | 1,099,025,000 | 116,511,890 | 4.070 | 2021-09-01 |
| 1010 | 2021-09-02 | 28,480,000 | -45,000 | 2.59 | 1,099,025,000 | 114,204,800 | 4.010 | 2021-08-31 |
| 1011 | 2021-09-01 | 28,525,000 | -24,000 | 2.60 | 1,099,025,000 | 115,241,000 | 4.040 | 2021-08-30 |
| 1012 | 2021-08-31 | 28,549,000 | -26,000 | 2.60 | 1,099,025,000 | 113,625,020 | 3.980 | 2021-08-27 |
| 1013 | 2021-08-30 | 28,575,000 | 67,000 | 2.60 | 1,099,025,000 | 114,871,500 | 4.020 | 2021-08-26 |
| 1014 | 2021-08-27 | 28,508,000 | -47,000 | 2.59 | 1,099,025,000 | 114,317,080 | 4.010 | 2021-08-25 |
| 1015 | 2021-08-26 | 28,555,000 | 21,000 | 2.60 | 1,099,025,000 | 112,792,250 | 3.950 | 2021-08-24 |
| 1016 | 2021-08-25 | 28,534,000 | 40,000 | 2.60 | 1,099,025,000 | 112,423,960 | 3.940 | 2021-08-23 |
| 1017 | 2021-08-24 | 28,494,000 | -483,000 | 2.59 | 1,099,025,000 | 112,266,360 | 3.940 | 2021-08-20 |
| 1018 | 2021-08-23 | 28,977,000 | -453,000 | 2.64 | 1,099,025,000 | 117,356,850 | 4.050 | 2021-08-19 |
| 1019 | 2021-08-20 | 29,430,000 | -84,000 | 2.68 | 1,099,025,000 | 119,191,500 | 4.050 | 2021-08-18 |
| 1020 | 2021-08-19 | 29,514,000 | -281,000 | 2.69 | 1,099,025,000 | 118,056,000 | 4.000 | 2021-08-17 |
| 1021 | 2021-08-18 | 29,795,000 | -189,000 | 2.71 | 1,099,025,000 | 119,775,900 | 4.020 | 2021-08-16 |
| 1022 | 2021-08-17 | 29,984,000 | -1,000 | 2.73 | 1,099,025,000 | 121,135,360 | 4.040 | 2021-08-13 |
| 1023 | 2021-08-16 | 29,985,000 | 57,000 | 2.73 | 1,099,025,000 | 121,439,250 | 4.050 | 2021-08-12 |
| 1024 | 2021-08-13 | 29,928,000 | -85,000 | 2.72 | 1,099,025,000 | 122,704,800 | 4.100 | 2021-08-11 |
| 1025 | 2021-08-12 | 30,013,000 | -193,000 | 2.73 | 1,099,025,000 | 121,552,650 | 4.050 | 2021-08-10 |
| 1026 | 2021-08-11 | 30,206,000 | -218,000 | 2.75 | 1,099,025,000 | 123,240,480 | 4.080 | 2021-08-09 |
| 1027 | 2021-08-10 | 30,424,000 | -424,000 | 2.77 | 1,099,025,000 | 122,608,720 | 4.030 | 2021-08-06 |
| 1028 | 2021-08-09 | 30,848,000 | -326,000 | 2.81 | 1,099,025,000 | 122,466,560 | 3.970 | 2021-08-05 |
| 1029 | 2021-08-06 | 31,174,000 | -429,000 | 2.84 | 1,099,025,000 | 124,384,260 | 3.990 | 2021-08-04 |
| 1030 | 2021-08-05 | 31,603,000 | 21,000 | 2.88 | 1,099,025,000 | 127,044,060 | 4.020 | 2021-08-03 |
| 1031 | 2021-08-04 | 31,582,000 | 140,000 | 2.87 | 1,099,025,000 | 126,328,000 | 4.000 | 2021-08-02 |
| 1032 | 2021-08-03 | 31,442,000 | -365,000 | 2.86 | 1,099,025,000 | 125,768,000 | 4.000 | 2021-07-30 |
| 1033 | 2021-08-02 | 31,807,000 | -66,000 | 2.89 | 1,099,025,000 | 128,500,280 | 4.040 | 2021-07-29 |
| 1034 | 2021-07-30 | 31,873,000 | 77,000 | 2.90 | 1,099,025,000 | 127,492,000 | 4.000 | 2021-07-28 |
| 1035 | 2021-07-29 | 31,796,000 | 27,000 | 2.89 | 1,099,025,000 | 127,184,000 | 4.000 | 2021-07-27 |
| 1036 | 2021-07-28 | 31,769,000 | -176,000 | 2.89 | 1,099,025,000 | 129,617,520 | 4.080 | 2021-07-26 |
| 1037 | 2021-07-27 | 31,945,000 | -33,000 | 2.91 | 1,099,025,000 | 132,891,200 | 4.160 | 2021-07-23 |
| 1038 | 2021-07-26 | 31,978,000 | -16,000 | 2.91 | 1,099,025,000 | 133,028,480 | 4.160 | 2021-07-22 |
| 1039 | 2021-07-23 | 31,994,000 | -63,000 | 2.91 | 1,099,025,000 | 132,775,100 | 4.150 | 2021-07-21 |
| 1040 | 2021-07-22 | 32,057,000 | 14,000 | 2.92 | 1,099,025,000 | 132,395,410 | 4.130 | 2021-07-20 |
| 1041 | 2021-07-21 | 32,043,000 | -444,000 | 2.92 | 1,099,025,000 | 132,658,020 | 4.140 | 2021-07-19 |
| 1042 | 2021-07-19 | 32,487,000 | -1,000 | 2.96 | 1,099,025,000 | 136,120,530 | 4.190 | 2021-07-15 |
| 1043 | 2021-07-16 | 32,488,000 | 30,000 | 2.96 | 1,099,025,000 | 135,150,080 | 4.160 | 2021-07-14 |
| 1044 | 2021-07-15 | 32,458,000 | -15,000 | 2.95 | 1,099,025,000 | 136,323,600 | 4.200 | 2021-07-13 |
| 1045 | 2021-07-14 | 32,473,000 | -21,000 | 2.95 | 1,099,025,000 | 135,737,140 | 4.180 | 2021-07-12 |
| 1046 | 2021-07-13 | 32,494,000 | 49,000 | 2.96 | 1,099,025,000 | 136,474,800 | 4.200 | 2021-07-09 |
| 1047 | 2021-07-12 | 32,445,000 | -46,000 | 2.95 | 1,099,025,000 | 134,322,300 | 4.140 | 2021-07-08 |
| 1048 | 2021-07-09 | 32,491,000 | 29,000 | 2.96 | 1,099,025,000 | 132,888,190 | 4.090 | 2021-07-07 |
| 1049 | 2021-07-08 | 32,462,000 | 201,000 | 2.95 | 1,099,025,000 | 133,094,200 | 4.100 | 2021-07-06 |
| 1050 | 2021-07-07 | 32,261,000 | 143,000 | 2.94 | 1,099,025,000 | 132,592,710 | 4.110 | 2021-07-05 |
| 1051 | 2021-07-06 | 32,118,000 | -23,000 | 2.92 | 1,099,025,000 | 135,859,140 | 4.230 | 2021-07-02 |
| 1052 | 2021-07-05 | 32,141,000 | 26,000 | 2.92 | 1,099,025,000 | 137,563,480 | 4.280 | 2021-06-30 |
| 1053 | 2021-07-02 | 32,115,000 | -5,000 | 2.92 | 1,099,025,000 | 146,123,250 | 4.550 | 2021-06-29 |
| 1054 | 2021-06-30 | 32,120,000 | 32,000 | 2.92 | 1,099,025,000 | 145,824,800 | 4.540 | 2021-06-28 |
| 1055 | 2021-06-29 | 32,088,000 | 10,000 | 2.92 | 1,099,025,000 | 147,283,920 | 4.590 | 2021-06-25 |
| 1056 | 2021-06-28 | 32,078,000 | -22,000 | 2.92 | 1,099,025,000 | 146,917,240 | 4.580 | 2021-06-24 |
| 1057 | 2021-06-25 | 32,100,000 | -1,044,000 | 2.92 | 1,099,025,000 | 146,055,000 | 4.550 | 2021-06-23 |
| 1058 | 2021-06-24 | 33,144,000 | 56,000 | 3.02 | 1,099,025,000 | 149,479,440 | 4.510 | 2021-06-22 |
| 1059 | 2021-06-23 | 33,088,000 | 50,000 | 3.01 | 1,099,025,000 | 149,888,640 | 4.530 | 2021-06-21 |
| 1060 | 2021-06-22 | 33,038,000 | -49,000 | 3.01 | 1,099,025,000 | 151,974,800 | 4.600 | 2021-06-18 |
| 1061 | 2021-06-21 | 33,087,000 | -101,000 | 3.01 | 1,099,025,000 | 151,538,460 | 4.580 | 2021-06-17 |
| 1062 | 2021-06-18 | 33,188,000 | 20,000 | 3.02 | 1,099,025,000 | 151,669,160 | 4.570 | 2021-06-16 |
| 1063 | 2021-06-17 | 33,168,000 | -486,000 | 3.02 | 1,099,025,000 | 153,236,160 | 4.620 | 2021-06-15 |
| 1064 | 2021-06-16 | 33,654,000 | -64,000 | 3.06 | 1,099,025,000 | 154,471,860 | 4.590 | 2021-06-11 |
| 1065 | 2021-06-15 | 33,718,000 | 17,000 | 3.07 | 1,099,025,000 | 152,742,540 | 4.530 | 2021-06-10 |
| 1066 | 2021-06-11 | 33,701,000 | -91,000 | 3.07 | 1,099,025,000 | 153,339,550 | 4.550 | 2021-06-09 |
| 1067 | 2021-06-10 | 33,792,000 | -6,000 | 3.07 | 1,099,025,000 | 153,077,760 | 4.530 | 2021-06-08 |
| 1068 | 2021-06-09 | 33,798,000 | 24,000 | 3.08 | 1,099,025,000 | 151,415,040 | 4.480 | 2021-06-07 |
| 1069 | 2021-06-08 | 33,774,000 | -37,000 | 3.07 | 1,099,025,000 | 152,658,480 | 4.520 | 2021-06-04 |
| 1070 | 2021-06-07 | 33,811,000 | -326,000 | 3.08 | 1,099,025,000 | 155,530,600 | 4.600 | 2021-06-03 |
| 1071 | 2021-06-04 | 34,137,000 | 6,000 | 3.11 | 1,099,025,000 | 150,544,170 | 4.410 | 2021-06-02 |
| 1072 | 2021-06-03 | 34,131,000 | 93,000 | 3.11 | 1,099,025,000 | 150,176,400 | 4.400 | 2021-06-01 |
| 1073 | 2021-06-02 | 34,038,000 | -4,000 | 3.10 | 1,099,025,000 | 151,809,480 | 4.460 | 2021-05-31 |
| 1074 | 2021-06-01 | 34,042,000 | 107,000 | 3.10 | 1,099,025,000 | 150,806,060 | 4.430 | 2021-05-28 |
| 1075 | 2021-05-31 | 33,935,000 | 8,000 | 3.09 | 1,099,025,000 | 152,028,800 | 4.480 | 2021-05-27 |
| 1076 | 2021-05-28 | 33,927,000 | -5,000 | 3.09 | 1,099,025,000 | 152,332,230 | 4.490 | 2021-05-26 |
| 1077 | 2021-05-27 | 33,932,000 | -117,000 | 3.09 | 1,099,025,000 | 153,372,640 | 4.520 | 2021-05-25 |
| 1078 | 2021-05-26 | 34,049,000 | -6,000 | 3.10 | 1,099,025,000 | 150,837,070 | 4.430 | 2021-05-24 |
| 1079 | 2021-05-25 | 34,055,000 | 81,000 | 3.10 | 1,099,025,000 | 149,842,000 | 4.400 | 2021-05-21 |
| 1080 | 2021-05-24 | 33,974,000 | 180,000 | 3.09 | 1,099,025,000 | 152,543,260 | 4.490 | 2021-05-20 |
| 1081 | 2021-05-21 | 33,794,000 | 30,000 | 3.07 | 1,099,025,000 | 152,073,000 | 4.500 | 2021-05-18 |
| 1082 | 2021-05-20 | 33,764,000 | 1,454,000 | 3.07 | 1,099,025,000 | 151,262,720 | 4.480 | 2021-05-17 |
| 1083 | 2021-05-18 | 32,310,000 | 1,121,000 | 2.94 | 1,099,025,000 | 142,810,200 | 4.420 | 2021-05-14 |
| 1084 | 2021-05-17 | 31,189,000 | 161,000 | 2.84 | 1,099,025,000 | 136,607,820 | 4.380 | 2021-05-13 |
| 1085 | 2021-05-14 | 31,028,000 | 141,000 | 2.82 | 1,099,025,000 | 139,005,440 | 4.480 | 2021-05-12 |
| 1086 | 2021-05-13 | 30,887,000 | 367,000 | 2.81 | 1,099,025,000 | 138,991,500 | 4.500 | 2021-05-11 |
| 1087 | 2021-05-12 | 30,520,000 | 52,000 | 2.78 | 1,099,025,000 | 139,781,600 | 4.580 | 2021-05-10 |
| 1088 | 2021-05-11 | 30,468,000 | 46,000 | 2.77 | 1,099,025,000 | 139,848,120 | 4.590 | 2021-05-07 |
| 1089 | 2021-05-10 | 30,422,000 | 93,000 | 2.77 | 1,099,025,000 | 139,636,980 | 4.590 | 2021-05-06 |
| 1090 | 2021-04-30 | 30,329,000 | 12,000 | 2.76 | 1,099,025,000 | 144,669,330 | 4.770 | 2021-04-28 |
| 1091 | 2021-04-29 | 30,317,000 | 36,000 | 2.76 | 1,099,025,000 | 145,218,430 | 4.790 | 2021-04-27 |
| 1092 | 2021-04-28 | 30,281,000 | -39,000 | 2.76 | 1,099,025,000 | 147,771,280 | 4.880 | 2021-04-26 |
| 1093 | 2021-04-27 | 30,320,000 | -7,000 | 2.76 | 1,099,025,000 | 146,748,800 | 4.840 | 2021-04-23 |
| 1094 | 2021-04-26 | 30,327,000 | -259,000 | 2.76 | 1,099,025,000 | 147,692,490 | 4.870 | 2021-04-22 |
| 1095 | 2021-04-23 | 30,586,000 | -188,000 | 2.78 | 1,099,025,000 | 149,565,540 | 4.890 | 2021-04-21 |
| 1096 | 2021-04-22 | 30,774,000 | -16,000 | 2.80 | 1,099,025,000 | 150,792,600 | 4.900 | 2021-04-20 |
| 1097 | 2021-04-21 | 30,790,000 | 78,000 | 2.80 | 1,099,025,000 | 150,255,200 | 4.880 | 2021-04-19 |
| 1098 | 2021-04-20 | 30,712,000 | -33,000 | 2.79 | 1,099,025,000 | 148,646,080 | 4.840 | 2021-04-16 |
| 1099 | 2021-04-19 | 30,745,000 | -328,000 | 2.80 | 1,099,025,000 | 147,576,000 | 4.800 | 2021-04-15 |
| 1100 | 2021-04-16 | 31,073,000 | -633,000 | 2.83 | 1,099,025,000 | 150,393,320 | 4.840 | 2021-04-14 |
| 1101 | 2021-04-15 | 31,706,000 | 170,000 | 2.88 | 1,099,025,000 | 153,774,100 | 4.850 | 2021-04-13 |
| 1102 | 2021-04-14 | 31,536,000 | 266,000 | 2.87 | 1,099,025,000 | 151,688,160 | 4.810 | 2021-04-12 |
| 1103 | 2021-04-13 | 31,270,000 | 292,000 | 2.85 | 1,099,025,000 | 150,096,000 | 4.800 | 2021-04-09 |
| 1104 | 2021-04-12 | 30,978,000 | 154,000 | 2.82 | 1,099,025,000 | 148,074,840 | 4.780 | 2021-04-08 |
| 1105 | 2021-04-09 | 30,824,000 | 337,000 | 2.80 | 1,099,025,000 | 146,722,240 | 4.760 | 2021-04-07 |
| 1106 | 2021-04-08 | 30,487,000 | 195,000 | 2.77 | 1,099,025,000 | 143,898,640 | 4.720 | 2021-04-01 |
| 1107 | 2021-04-07 | 30,292,000 | 739,000 | 2.76 | 1,099,025,000 | 144,189,920 | 4.760 | 2021-03-31 |
| 1108 | 2021-04-01 | 29,553,000 | -1,209,000 | 2.69 | 1,099,025,000 | 137,421,450 | 4.650 | 2021-03-30 |
| 1109 | 2021-03-31 | 30,762,000 | -70,000 | 2.80 | 1,099,025,000 | 140,582,340 | 4.570 | 2021-03-29 |
| 1110 | 2021-03-30 | 30,832,000 | 923,000 | 2.81 | 1,099,025,000 | 141,210,560 | 4.580 | 2021-03-26 |
| 1111 | 2021-03-29 | 29,909,000 | 998,000 | 2.72 | 1,099,025,000 | 134,590,500 | 4.500 | 2021-03-25 |
| 1112 | 2021-03-26 | 28,911,000 | 770,000 | 2.63 | 1,099,025,000 | 131,545,050 | 4.550 | 2021-03-24 |
| 1113 | 2021-03-25 | 28,141,000 | 1,239,000 | 2.56 | 1,099,025,000 | 128,885,780 | 4.580 | 2021-03-23 |
| 1114 | 2021-03-24 | 26,902,000 | -48,000 | 2.45 | 1,099,025,000 | 123,480,180 | 4.590 | 2021-03-22 |
| 1115 | 2021-03-23 | 26,950,000 | 2,992,000 | 2.45 | 1,099,025,000 | 125,048,000 | 4.640 | 2021-03-19 |
| 1116 | 2021-03-22 | 23,958,000 | 70,000 | 2.18 | 1,099,025,000 | 109,967,220 | 4.590 | 2021-03-18 |
| 1117 | 2021-03-19 | 23,888,000 | 285,000 | 2.17 | 1,099,025,000 | 109,884,800 | 4.600 | 2021-03-17 |
| 1118 | 2021-03-18 | 23,603,000 | 1,136,000 | 2.15 | 1,099,025,000 | 109,045,860 | 4.620 | 2021-03-16 |
| 1119 | 2021-03-17 | 22,467,000 | 318,000 | 2.04 | 1,099,025,000 | 104,022,210 | 4.630 | 2021-03-15 |
| 1120 | 2021-03-16 | 22,149,000 | 893,000 | 2.02 | 1,099,025,000 | 102,549,870 | 4.630 | 2021-03-12 |
| 1121 | 2021-03-15 | 21,256,000 | 1,795,000 | 1.93 | 1,099,025,000 | 99,265,520 | 4.670 | 2021-03-11 |
| 1122 | 2021-03-12 | 19,461,000 | 203,000 | 1.77 | 1,099,025,000 | 92,050,530 | 4.730 | 2021-03-10 |
| 1123 | 2021-03-11 | 19,258,000 | 658,000 | 1.75 | 1,099,025,000 | 89,549,700 | 4.650 | 2021-03-09 |
| 1124 | 2021-03-10 | 18,600,000 | 1,782,000 | 1.69 | 1,099,025,000 | 84,816,000 | 4.560 | 2021-03-08 |
| 1125 | 2021-03-09 | 16,818,000 | 562,000 | 1.53 | 1,099,025,000 | 75,849,180 | 4.510 | 2021-03-05 |
| 1126 | 2021-03-08 | 16,256,000 | 2,211,000 | 1.48 | 1,099,025,000 | 72,826,880 | 4.480 | 2021-03-04 |
| 1127 | 2021-03-05 | 14,045,000 | -24,000 | 1.28 | 1,099,025,000 | 63,202,500 | 4.500 | 2021-03-03 |
| 1128 | 2021-03-04 | 14,069,000 | 49,000 | 1.28 | 1,099,025,000 | 62,044,290 | 4.410 | 2021-03-02 |
| 1129 | 2021-03-03 | 14,020,000 | 3,000 | 1.28 | 1,099,025,000 | 61,688,000 | 4.400 | 2021-03-01 |
| 1130 | 2021-03-02 | 14,017,000 | 127,000 | 1.28 | 1,099,025,000 | 61,534,630 | 4.390 | 2021-02-26 |
| 1131 | 2021-03-01 | 13,890,000 | 653,000 | 1.26 | 1,099,025,000 | 61,393,800 | 4.420 | 2021-02-25 |
| 1132 | 2021-02-26 | 13,237,000 | 314,000 | 1.20 | 1,099,025,000 | 57,978,060 | 4.380 | 2021-02-24 |
| 1133 | 2021-02-25 | 12,923,000 | 1,294,000 | 1.18 | 1,099,025,000 | 58,024,270 | 4.490 | 2021-02-23 |
| 1134 | 2021-02-24 | 11,629,000 | 2,129,000 | 1.06 | 1,099,025,000 | 51,632,760 | 4.440 | 2021-02-22 |
| 1135 | 2021-02-23 | 9,500,000 | 282,000 | 0.86 | 1,099,025,000 | 42,655,000 | 4.490 | 2021-02-19 |
| 1136 | 2021-02-22 | 9,218,000 | 141,000 | 0.84 | 1,099,025,000 | 40,835,740 | 4.430 | 2021-02-18 |
| 1137 | 2021-02-10 | 9,077,000 | 759,000 | 0.83 | 1,099,025,000 | 39,757,260 | 4.380 | 2021-02-08 |
| 1138 | 2021-02-09 | 8,318,000 | 138,000 | 0.76 | 1,099,025,000 | 36,432,840 | 4.380 | 2021-02-05 |
| 1139 | 2021-02-08 | 8,180,000 | 74,000 | 0.74 | 1,099,025,000 | 36,564,600 | 4.470 | 2021-02-04 |
| 1140 | 2021-02-05 | 8,106,000 | 90,000 | 0.74 | 1,099,025,000 | 36,233,820 | 4.470 | 2021-02-03 |
| 1141 | 2021-02-04 | 8,016,000 | 95,000 | 0.73 | 1,099,025,000 | 35,671,200 | 4.450 | 2021-02-02 |
| 1142 | 2021-02-03 | 7,921,000 | 29,000 | 0.72 | 1,099,025,000 | 35,248,450 | 4.450 | 2021-02-01 |
| 1143 | 2021-02-02 | 7,892,000 | 48,000 | 0.72 | 1,099,025,000 | 35,356,160 | 4.480 | 2021-01-29 |
| 1144 | 2021-02-01 | 7,844,000 | 102,000 | 0.71 | 1,099,025,000 | 35,219,560 | 4.490 | 2021-01-28 |
| 1145 | 2021-01-29 | 7,742,000 | 43,000 | 0.70 | 1,099,025,000 | 34,761,580 | 4.490 | 2021-01-27 |
| 1146 | 2021-01-28 | 7,699,000 | 130,000 | 0.70 | 1,099,025,000 | 34,645,500 | 4.500 | 2021-01-26 |
| 1147 | 2021-01-27 | 7,569,000 | 367,000 | 0.69 | 1,099,025,000 | 35,195,850 | 4.650 | 2021-01-25 |
| 1148 | 2021-01-26 | 7,202,000 | 26,000 | 0.66 | 1,099,025,000 | 35,217,780 | 4.890 | 2021-01-22 |
| 1149 | 2021-01-25 | 7,176,000 | 97,000 | 0.65 | 1,099,025,000 | 35,162,400 | 4.900 | 2021-01-21 |
| 1150 | 2021-01-22 | 7,079,000 | 108,000 | 0.64 | 1,099,025,000 | 34,545,520 | 4.880 | 2021-01-20 |
| 1151 | 2021-01-21 | 6,971,000 | -195,000 | 0.63 | 1,099,025,000 | 34,157,900 | 4.900 | 2021-01-19 |
| 1152 | 2021-01-20 | 7,166,000 | -39,000 | 0.65 | 1,099,025,000 | 34,181,820 | 4.770 | 2021-01-18 |
| 1153 | 2021-01-19 | 7,205,000 | 57,000 | 0.66 | 1,099,025,000 | 34,223,750 | 4.750 | 2021-01-15 |
| 1154 | 2021-01-18 | 7,148,000 | 2,000 | 0.65 | 1,099,025,000 | 34,453,360 | 4.820 | 2021-01-14 |
| 1155 | 2021-01-15 | 7,146,000 | 240,000 | 0.65 | 1,099,025,000 | 33,514,740 | 4.690 | 2021-01-13 |
| 1156 | 2021-01-14 | 6,906,000 | 27,000 | 0.63 | 1,099,025,000 | 32,665,380 | 4.730 | 2021-01-12 |
| 1157 | 2021-01-13 | 6,879,000 | -64,000 | 0.63 | 1,099,025,000 | 32,468,880 | 4.720 | 2021-01-11 |
| 1158 | 2021-01-12 | 6,943,000 | 546,000 | 0.63 | 1,099,025,000 | 33,673,550 | 4.850 | 2021-01-08 |
| 1159 | 2021-01-11 | 6,397,000 | 750,000 | 0.58 | 1,099,025,000 | 31,345,300 | 4.900 | 2021-01-07 |
| 1160 | 2021-01-08 | 5,647,000 | 554,000 | 0.51 | 1,099,025,000 | 27,952,650 | 4.950 | 2021-01-06 |
| 1161 | 2021-01-07 | 5,093,000 | 528,000 | 0.46 | 1,099,025,000 | 24,955,700 | 4.900 | 2021-01-05 |
| 1162 | 2021-01-06 | 4,565,000 | 161,000 | 0.42 | 1,099,025,000 | 22,094,600 | 4.840 | 2021-01-04 |
| 1163 | 2021-01-05 | 4,404,000 | 584,000 | 0.40 | 1,099,025,000 | 21,579,600 | 4.900 | 2020-12-30 |
| 1164 | 2021-01-04 | 3,820,000 | 189,000 | 0.35 | 1,099,025,000 | 18,527,000 | 4.850 | 2020-12-29 |
| 1165 | 2020-12-30 | 3,631,000 | 414,000 | 0.33 | 1,099,025,000 | 17,465,110 | 4.810 | 2020-12-28 |
| 1166 | 2020-12-29 | 3,217,000 | 101,000 | 0.29 | 1,099,025,000 | 15,602,450 | 4.850 | 2020-12-23 |
| 1167 | 2020-12-28 | 3,116,000 | 40,000 | 0.28 | 1,099,025,000 | 15,112,600 | 4.850 | 2020-12-22 |
| 1168 | 2020-12-23 | 3,076,000 | 206,000 | 0.28 | 1,099,025,000 | 14,918,600 | 4.850 | 2020-12-21 |
| 1169 | 2020-12-22 | 2,870,000 | 82,000 | 0.26 | 1,099,025,000 | 13,661,200 | 4.760 | 2020-12-18 |
| 1170 | 2020-12-21 | 2,788,000 | 102,000 | 0.25 | 1,099,025,000 | 12,992,080 | 4.660 | 2020-12-17 |
| 1171 | 2020-12-18 | 2,686,000 | 103,000 | 0.24 | 1,099,025,000 | 12,516,760 | 4.660 | 2020-12-16 |
| 1172 | 2020-12-17 | 2,583,000 | -45,000 | 0.24 | 1,099,025,000 | 12,036,780 | 4.660 | 2020-12-15 |
| 1173 | 2020-12-16 | 2,628,000 | 2,000 | 0.24 | 1,099,025,000 | 12,141,360 | 4.620 | 2020-12-14 |
| 1174 | 2020-12-15 | 2,626,000 | -41,000 | 0.24 | 1,099,025,000 | 12,237,160 | 4.660 | 2020-12-11 |
| 1175 | 2020-12-14 | 2,667,000 | 16,000 | 0.24 | 1,099,025,000 | 12,668,250 | 4.750 | 2020-12-10 |
| 1176 | 2020-12-10 | 2,651,000 | 22,000 | 0.24 | 1,099,025,000 | 12,857,350 | 4.850 | 2020-12-08 |
| 1177 | 2020-12-09 | 2,629,000 | 8,000 | 0.24 | 1,099,025,000 | 12,934,680 | 4.920 | 2020-12-07 |
| 1178 | 2020-12-07 | 2,621,000 | -3,000 | 0.24 | 1,099,025,000 | 12,607,010 | 4.810 | 2020-12-03 |
| 1179 | 2020-12-04 | 2,624,000 | 1,000 | 0.24 | 1,099,025,000 | 12,595,200 | 4.800 | 2020-12-02 |
| 1180 | 2020-12-01 | 2,623,000 | 1,000 | 0.24 | 1,099,025,000 | 12,590,400 | 4.800 | 2020-11-27 |
| 1181 | 2020-11-27 | 2,622,000 | -18,000 | 0.24 | 1,099,025,000 | 12,716,700 | 4.850 | 2020-11-25 |
| 1182 | 2020-11-26 | 2,640,000 | -1,000 | 0.24 | 1,099,025,000 | 12,540,000 | 4.750 | 2020-11-24 |
| 1183 | 2020-11-25 | 2,641,000 | 16,000 | 0.24 | 1,099,025,000 | 12,650,390 | 4.790 | 2020-11-23 |
| 1184 | 2020-11-24 | 2,625,000 | 18,000 | 0.24 | 1,099,025,000 | 12,993,750 | 4.950 | 2020-11-20 |
| 1185 | 2020-11-20 | 2,607,000 | 49,000 | 0.24 | 1,099,025,000 | 12,878,580 | 4.940 | 2020-11-18 |
| 1186 | 2020-11-19 | 2,558,000 | -46,000 | 0.23 | 1,099,025,000 | 12,790,000 | 5.000 | 2020-11-17 |
| 1187 | 2020-11-18 | 2,604,000 | -367,000 | 0.24 | 1,099,025,000 | 13,046,040 | 5.010 | 2020-11-16 |
| 1188 | 2020-11-17 | 2,971,000 | -87,000 | 0.27 | 1,099,025,000 | 14,557,900 | 4.900 | 2020-11-13 |
| 1189 | 2020-11-16 | 3,058,000 | -235,000 | 0.28 | 1,099,025,000 | 15,075,940 | 4.930 | 2020-11-12 |
| 1190 | 2020-11-13 | 3,293,000 | -58,000 | 0.30 | 1,099,025,000 | 16,234,490 | 4.930 | 2020-11-11 |
| 1191 | 2020-11-12 | 3,351,000 | -122,000 | 0.30 | 1,099,025,000 | 16,520,430 | 4.930 | 2020-11-10 |
| 1192 | 2020-11-11 | 3,473,000 | 32,000 | 0.32 | 1,099,025,000 | 16,323,100 | 4.700 | 2020-11-09 |
| 1193 | 2020-11-10 | 3,441,000 | 22,000 | 0.31 | 1,099,025,000 | 15,140,400 | 4.400 | 2020-11-06 |
| 1194 | 2020-11-09 | 3,419,000 | 2,000 | 0.31 | 1,099,025,000 | 15,146,170 | 4.430 | 2020-11-05 |
| 1195 | 2020-11-05 | 3,417,000 | 213,000 | 0.31 | 1,099,025,000 | 15,137,310 | 4.430 | 2020-11-03 |
| 1196 | 2020-11-04 | 3,204,000 | 90,000 | 0.29 | 1,099,025,000 | 14,097,600 | 4.400 | 2020-11-02 |
| 1197 | 2020-11-03 | 3,114,000 | 5,000 | 0.28 | 1,099,025,000 | 13,701,600 | 4.400 | 2020-10-30 |
| 1198 | 2020-11-02 | 3,109,000 | 33,000 | 0.28 | 1,099,025,000 | 13,772,870 | 4.430 | 2020-10-29 |
| 1199 | 2020-10-30 | 3,076,000 | 11,000 | 0.28 | 1,099,025,000 | 13,842,000 | 4.500 | 2020-10-28 |
| 1200 | 2020-10-29 | 3,065,000 | 36,000 | 0.28 | 1,099,025,000 | 13,792,500 | 4.500 | 2020-10-27 |
| 1201 | 2020-10-28 | 3,029,000 | 3,000 | 0.28 | 1,099,025,000 | 14,054,560 | 4.640 | 2020-10-23 |
| 1202 | 2020-10-27 | 3,026,000 | -6,000 | 0.28 | 1,099,025,000 | 13,768,300 | 4.550 | 2020-10-22 |
| 1203 | 2020-10-23 | 3,032,000 | 13,000 | 0.28 | 1,099,025,000 | 13,947,200 | 4.600 | 2020-10-21 |
| 1204 | 2020-10-22 | 3,019,000 | -5,000 | 0.27 | 1,099,025,000 | 14,068,540 | 4.660 | 2020-10-20 |
| 1205 | 2020-10-21 | 3,024,000 | -28,000 | 0.28 | 1,099,025,000 | 14,061,600 | 4.650 | 2020-10-19 |
| 1206 | 2020-10-20 | 3,052,000 | 8,000 | 0.28 | 1,099,025,000 | 13,947,640 | 4.570 | 2020-10-16 |
| 1207 | 2020-10-19 | 3,044,000 | 6,000 | 0.28 | 1,099,025,000 | 13,941,520 | 4.580 | 2020-10-15 |
| 1208 | 2020-10-16 | 3,038,000 | 21,000 | 0.28 | 1,099,025,000 | 14,035,560 | 4.620 | 2020-10-14 |
| 1209 | 2020-10-15 | 3,017,000 | 94,000 | 0.27 | 1,099,025,000 | 13,998,880 | 4.640 | 2020-10-12 |
| 1210 | 2020-10-14 | 2,923,000 | -11,000 | 0.27 | 1,099,025,000 | 13,679,640 | 4.680 | 2020-10-09 |
| 1211 | 2020-09-30 | 2,934,000 | 29,000 | 0.27 | 1,099,025,000 | 13,320,360 | 4.540 | 2020-09-28 |
| 1212 | 2020-09-29 | 2,905,000 | -118,000 | 0.26 | 1,099,025,000 | 13,711,600 | 4.720 | 2020-09-25 |
| 1213 | 2020-09-28 | 3,023,000 | -12,000 | 0.28 | 1,099,025,000 | 14,570,860 | 4.820 | 2020-09-24 |
| 1214 | 2020-09-25 | 3,035,000 | 5,000 | 0.28 | 1,099,025,000 | 13,900,300 | 4.580 | 2020-09-23 |
| 1215 | 2020-09-23 | 3,030,000 | 14,000 | 0.28 | 1,099,025,000 | 13,998,600 | 4.620 | 2020-09-21 |
| 1216 | 2020-09-22 | 3,016,000 | 58,000 | 0.27 | 1,099,025,000 | 13,964,080 | 4.630 | 2020-09-18 |
| 1217 | 2020-09-21 | 2,958,000 | -32,000 | 0.27 | 1,099,025,000 | 14,227,980 | 4.810 | 2020-09-17 |
| 1218 | 2020-09-18 | 2,990,000 | -47,000 | 0.27 | 1,099,025,000 | 14,411,800 | 4.820 | 2020-09-16 |
| 1219 | 2020-09-16 | 3,037,000 | 8,000 | 0.28 | 1,099,025,000 | 14,213,160 | 4.680 | 2020-09-14 |
| 1220 | 2020-09-15 | 3,029,000 | 7,000 | 0.28 | 1,099,025,000 | 14,266,590 | 4.710 | 2020-09-11 |
| 1221 | 2020-09-14 | 3,022,000 | -5,000 | 0.27 | 1,099,025,000 | 14,112,740 | 4.670 | 2020-09-10 |
| 1222 | 2020-09-11 | 3,027,000 | -27,000 | 0.28 | 1,099,025,000 | 14,529,600 | 4.800 | 2020-09-09 |
| 1223 | 2020-09-10 | 3,054,000 | 141,000 | 0.28 | 1,099,025,000 | 14,811,900 | 4.850 | 2020-09-08 |
| 1224 | 2020-09-09 | 2,913,000 | 100,000 | 0.27 | 1,099,025,000 | 14,244,570 | 4.890 | 2020-09-07 |
| 1225 | 2020-09-08 | 2,813,000 | -149,000 | 0.26 | 1,099,025,000 | 13,924,350 | 4.950 | 2020-09-04 |
| 1226 | 2020-09-07 | 2,962,000 | -9,000 | 0.27 | 1,099,025,000 | 13,862,160 | 4.680 | 2020-09-03 |
| 1227 | 2020-09-04 | 2,971,000 | 19,000 | 0.27 | 1,099,025,000 | 13,993,410 | 4.710 | 2020-09-02 |
| 1228 | 2020-09-03 | 2,952,000 | 79,000 | 0.27 | 1,099,025,000 | 13,992,480 | 4.740 | 2020-09-01 |
| 1229 | 2020-09-02 | 2,873,000 | 27,000 | 0.26 | 1,099,025,000 | 13,589,290 | 4.730 | 2020-08-31 |
| 1230 | 2020-09-01 | 2,846,000 | -23,000 | 0.26 | 1,099,025,000 | 13,831,560 | 4.860 | 2020-08-28 |
| 1231 | 2020-08-31 | 2,869,000 | -60,000 | 0.26 | 1,099,025,000 | 13,914,650 | 4.850 | 2020-08-27 |
| 1232 | 2020-08-28 | 2,929,000 | 12,000 | 0.27 | 1,099,025,000 | 13,561,270 | 4.630 | 2020-08-26 |
| 1233 | 2020-08-27 | 2,917,000 | -11,000 | 0.27 | 1,099,025,000 | 13,593,220 | 4.660 | 2020-08-25 |
| 1234 | 2020-08-26 | 2,928,000 | 22,000 | 0.27 | 1,099,025,000 | 13,761,600 | 4.700 | 2020-08-24 |
| 1235 | 2020-08-25 | 2,906,000 | 2,000 | 0.26 | 1,099,025,000 | 13,367,600 | 4.600 | 2020-08-21 |
| 1236 | 2020-08-24 | 2,904,000 | 1,000 | 0.26 | 1,099,025,000 | 13,503,600 | 4.650 | 2020-08-20 |
| 1237 | 2020-08-21 | 2,903,000 | -1,000 | 0.26 | 1,099,025,000 | 13,644,100 | 4.700 | 2020-08-19 |
| 1238 | 2020-08-20 | 2,904,000 | -29,000 | 0.26 | 1,099,025,000 | 13,590,720 | 4.680 | 2020-08-18 |
| 1239 | 2020-08-19 | 2,933,000 | 6,000 | 0.27 | 1,099,025,000 | 13,491,800 | 4.600 | 2020-08-17 |
| 1240 | 2020-08-14 | 2,927,000 | 32,000 | 0.27 | 1,099,025,000 | 13,405,660 | 4.580 | 2020-08-12 |
| 1241 | 2020-08-13 | 2,895,000 | -9,000 | 0.26 | 1,099,025,000 | 13,056,450 | 4.510 | 2020-08-11 |
| 1242 | 2020-08-12 | 2,904,000 | 52,000 | 0.26 | 1,099,025,000 | 13,126,080 | 4.520 | 2020-08-10 |
| 1243 | 2020-08-11 | 2,852,000 | 47,000 | 0.26 | 1,099,025,000 | 13,005,120 | 4.560 | 2020-08-07 |
| 1244 | 2020-08-10 | 2,805,000 | -42,000 | 0.26 | 1,099,025,000 | 13,183,500 | 4.700 | 2020-08-06 |
| 1245 | 2020-08-07 | 2,847,000 | 8,000 | 0.26 | 1,099,025,000 | 12,811,500 | 4.500 | 2020-08-05 |
| 1246 | 2020-08-06 | 2,839,000 | -4,000 | 0.26 | 1,099,025,000 | 12,605,160 | 4.440 | 2020-08-04 |
| 1247 | 2020-08-05 | 2,843,000 | -9,000 | 0.26 | 1,099,025,000 | 12,765,070 | 4.490 | 2020-08-03 |
| 1248 | 2020-08-04 | 2,852,000 | 19,000 | 0.26 | 1,099,025,000 | 12,520,280 | 4.390 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,833,000 | -78,000 | 0.26 | 1,099,025,000 | 12,635,180 | 4.460 | 2020-07-30 |
| 1250 | 2020-07-30 | 2,911,000 | 23,000 | 0.26 | 1,099,025,000 | 12,895,730 | 4.430 | 2020-07-28 |
| 1251 | 2020-07-29 | 2,888,000 | 172,000 | 0.26 | 1,099,025,000 | 12,880,480 | 4.460 | 2020-07-27 |
| 1252 | 2020-07-28 | 2,716,000 | 15,000 | 0.25 | 1,099,025,000 | 12,466,440 | 4.590 | 2020-07-24 |
| 1253 | 2020-07-27 | 2,701,000 | 33,000 | 0.25 | 1,099,025,000 | 12,748,720 | 4.720 | 2020-07-23 |
| 1254 | 2020-07-23 | 2,668,000 | -1,000 | 0.24 | 1,099,025,000 | 12,272,800 | 4.600 | 2020-07-21 |
| 1255 | 2020-07-22 | 2,669,000 | 30,000 | 0.24 | 1,099,025,000 | 12,517,610 | 4.690 | 2020-07-20 |
| 1256 | 2020-07-21 | 2,639,000 | 51,000 | 0.24 | 1,099,025,000 | 12,324,130 | 4.670 | 2020-07-17 |
| 1257 | 2020-07-20 | 2,588,000 | -68,000 | 0.24 | 1,099,025,000 | 12,085,960 | 4.670 | 2020-07-16 |
| 1258 | 2020-07-17 | 2,656,000 | 118,000 | 0.24 | 1,099,025,000 | 12,483,200 | 4.700 | 2020-07-15 |
| 1259 | 2020-07-16 | 2,538,000 | 134,000 | 0.23 | 1,099,025,000 | 12,360,060 | 4.870 | 2020-07-14 |
| 1260 | 2020-07-15 | 2,404,000 | -312,000 | 0.22 | 1,099,025,000 | 11,971,920 | 4.980 | 2020-07-13 |
| 1261 | 2020-07-14 | 2,716,000 | 307,000 | 0.25 | 1,099,025,000 | 13,444,200 | 4.950 | 2020-07-10 |
| 1262 | 2020-07-13 | 2,409,000 | -25,000 | 0.22 | 1,099,025,000 | 12,020,910 | 4.990 | 2020-07-09 |
| 1263 | 2020-07-10 | 2,434,000 | 12,000 | 0.22 | 1,099,025,000 | 10,953,000 | 4.500 | 2020-07-08 |
| 1264 | 2020-07-09 | 2,422,000 | 47,000 | 0.22 | 1,099,025,000 | 10,874,780 | 4.490 | 2020-07-07 |
| 1265 | 2020-07-08 | 2,375,000 | -75,000 | 0.22 | 1,099,025,000 | 10,663,750 | 4.490 | 2020-07-06 |
| 1266 | 2020-07-07 | 2,450,000 | 25,000 | 0.22 | 1,099,025,000 | 10,559,500 | 4.310 | 2020-07-03 |
| 1267 | 2020-07-06 | 2,425,000 | 131,000 | 0.22 | 1,099,025,000 | 10,185,000 | 4.200 | 2020-07-02 |
| 1268 | 2020-07-03 | 2,294,000 | 50,000 | 0.21 | 1,099,025,000 | 9,451,280 | 4.120 | 2020-06-30 |
| 1269 | 2020-07-02 | 2,244,000 | 56,000 | 0.20 | 1,099,025,000 | 9,177,960 | 4.090 | 2020-06-29 |
| 1270 | 2020-06-24 | 2,188,000 | 111,000 | 0.20 | 1,099,025,000 | 9,167,720 | 4.190 | 2020-06-22 |
| 1271 | 2020-06-23 | 2,077,000 | 58,000 | 0.19 | 1,099,025,000 | 8,702,630 | 4.190 | 2020-06-19 |
| 1272 | 2020-06-22 | 2,019,000 | 62,000 | 0.18 | 1,099,025,000 | 8,419,230 | 4.170 | 2020-06-18 |
| 1273 | 2020-06-19 | 1,957,000 | 37,000 | 0.18 | 1,099,025,000 | 8,180,260 | 4.180 | 2020-06-17 |
| 1274 | 2020-06-18 | 1,920,000 | 54,000 | 0.17 | 1,099,025,000 | 8,044,800 | 4.190 | 2020-06-16 |
| 1275 | 2020-06-17 | 1,866,000 | 95,000 | 0.17 | 1,099,025,000 | 7,781,220 | 4.170 | 2020-06-15 |
| 1276 | 2020-06-16 | 1,771,000 | -52,000 | 0.16 | 1,099,025,000 | 7,792,400 | 4.400 | 2020-06-12 |
| 1277 | 2020-06-15 | 1,823,000 | -3,000 | 0.17 | 1,099,025,000 | 8,021,200 | 4.400 | 2020-06-11 |
| 1278 | 2020-06-12 | 1,826,000 | -2,000 | 0.17 | 1,099,025,000 | 8,034,400 | 4.400 | 2020-06-10 |
| 1279 | 2020-06-11 | 1,828,000 | 22,000 | 0.17 | 1,099,025,000 | 8,134,600 | 4.450 | 2020-06-09 |
| 1280 | 2020-06-10 | 1,806,000 | -73,000 | 0.16 | 1,099,025,000 | 7,946,400 | 4.400 | 2020-06-08 |
| 1281 | 2020-06-09 | 1,879,000 | -33,000 | 0.17 | 1,099,025,000 | 8,192,440 | 4.360 | 2020-06-05 |
| 1282 | 2020-06-08 | 1,912,000 | -12,000 | 0.17 | 1,099,025,000 | 8,374,560 | 4.380 | 2020-06-04 |
| 1283 | 2020-06-05 | 1,924,000 | 9,000 | 0.18 | 1,099,025,000 | 8,388,640 | 4.360 | 2020-06-03 |
| 1284 | 2020-06-04 | 1,915,000 | -19,000 | 0.17 | 1,099,025,000 | 8,406,850 | 4.390 | 2020-06-02 |
| 1285 | 2020-06-03 | 1,934,000 | 42,000 | 0.18 | 1,099,025,000 | 8,219,500 | 4.250 | 2020-06-01 |
| 1286 | 2020-06-02 | 1,892,000 | 21,000 | 0.17 | 1,099,025,000 | 7,984,240 | 4.220 | 2020-05-29 |
| 1287 | 2020-06-01 | 1,871,000 | 31,000 | 0.17 | 1,099,025,000 | 7,951,750 | 4.250 | 2020-05-28 |
| 1288 | 2020-05-29 | 1,840,000 | 130,000 | 0.17 | 1,099,025,000 | 7,838,400 | 4.260 | 2020-05-27 |
| 1289 | 2020-05-28 | 1,710,000 | 97,000 | 0.16 | 1,099,025,000 | 7,353,000 | 4.300 | 2020-05-26 |
| 1290 | 2020-05-27 | 1,613,000 | 65,000 | 0.15 | 1,099,025,000 | 6,952,030 | 4.310 | 2020-05-25 |
| 1291 | 2020-05-26 | 1,548,000 | 30,000 | 0.14 | 1,099,025,000 | 6,718,320 | 4.340 | 2020-05-22 |
| 1292 | 2020-05-25 | 1,518,000 | 45,000 | 0.14 | 1,099,025,000 | 6,694,380 | 4.410 | 2020-05-21 |
| 1293 | 2020-05-22 | 1,473,000 | 11,000 | 0.13 | 1,099,025,000 | 6,643,230 | 4.510 | 2020-05-20 |
| 1294 | 2020-05-21 | 1,462,000 | -150,000 | 0.13 | 1,099,025,000 | 6,798,300 | 4.650 | 2020-05-19 |
| 1295 | 2020-05-20 | 1,612,000 | -4,000 | 0.15 | 1,099,025,000 | 7,270,120 | 4.510 | 2020-05-18 |
| 1296 | 2020-05-19 | 1,616,000 | -145,000 | 0.15 | 1,099,025,000 | 7,288,160 | 4.510 | 2020-05-15 |
| 1297 | 2020-05-18 | 1,761,000 | -26,000 | 0.16 | 1,099,025,000 | 7,730,790 | 4.390 | 2020-05-14 |
| 1298 | 2020-05-14 | 1,787,000 | 10,000 | 0.16 | 1,099,025,000 | 7,934,280 | 4.440 | 2020-05-12 |
| 1299 | 2020-05-13 | 1,777,000 | -21,000 | 0.16 | 1,099,025,000 | 7,996,500 | 4.500 | 2020-05-11 |
| 1300 | 2020-05-12 | 1,798,000 | -123,000 | 0.16 | 1,099,025,000 | 8,162,920 | 4.540 | 2020-05-08 |
| 1301 | 2020-05-11 | 1,921,000 | -23,000 | 0.17 | 1,099,025,000 | 8,164,250 | 4.250 | 2020-05-07 |
| 1302 | 2020-05-08 | 1,944,000 | -34,000 | 0.18 | 1,099,025,000 | 8,184,240 | 4.210 | 2020-05-06 |
| 1303 | 2020-04-29 | 1,978,000 | 54,000 | 0.18 | 1,099,025,000 | 8,208,700 | 4.150 | 2020-04-27 |
| 1304 | 2020-04-28 | 1,924,000 | -10,000 | 0.18 | 1,099,025,000 | 8,138,520 | 4.230 | 2020-04-24 |
| 1305 | 2020-04-27 | 1,934,000 | 60,000 | 0.18 | 1,099,025,000 | 8,258,180 | 4.270 | 2020-04-23 |
| 1306 | 2020-04-24 | 1,874,000 | -10,000 | 0.17 | 1,099,025,000 | 7,889,540 | 4.210 | 2020-04-22 |
| 1307 | 2020-04-23 | 1,884,000 | 4,000 | 0.17 | 1,099,025,000 | 7,893,960 | 4.190 | 2020-04-21 |
| 1308 | 2020-04-22 | 1,880,000 | -26,000 | 0.17 | 1,099,025,000 | 7,971,200 | 4.240 | 2020-04-20 |
| 1309 | 2020-04-21 | 1,906,000 | -53,000 | 0.17 | 1,099,025,000 | 8,024,260 | 4.210 | 2020-04-17 |
| 1310 | 2020-04-20 | 1,959,000 | 78,000 | 0.18 | 1,099,025,000 | 8,012,310 | 4.090 | 2020-04-16 |
| 1311 | 2020-04-17 | 1,881,000 | 134,000 | 0.17 | 1,099,025,000 | 7,768,530 | 4.130 | 2020-04-15 |
| 1312 | 2020-04-16 | 1,747,000 | 140,000 | 0.16 | 1,099,025,000 | 7,267,520 | 4.160 | 2020-04-14 |
| 1313 | 2020-04-15 | 1,607,000 | 246,000 | 0.15 | 1,099,025,000 | 6,685,120 | 4.160 | 2020-04-09 |
| 1314 | 2020-04-14 | 1,361,000 | 10,000 | 0.12 | 1,099,025,000 | 5,702,590 | 4.190 | 2020-04-08 |
| 1315 | 2020-04-09 | 1,351,000 | 20,000 | 0.12 | 1,099,025,000 | 5,741,750 | 4.250 | 2020-04-07 |
| 1316 | 2020-04-03 | 1,331,000 | 24,000 | 0.12 | 1,099,025,000 | 5,550,270 | 4.170 | 2020-04-01 |
| 1317 | 2020-04-02 | 1,307,000 | 3,000 | 0.12 | 1,099,025,000 | 5,541,680 | 4.240 | 2020-03-31 |
| 1318 | 2020-04-01 | 1,304,000 | 19,000 | 0.12 | 1,099,025,000 | 5,528,960 | 4.240 | 2020-03-30 |
| 1319 | 2020-03-31 | 1,285,000 | 226,000 | 0.12 | 1,099,025,000 | 5,564,050 | 4.330 | 2020-03-27 |
| 1320 | 2020-03-30 | 1,059,000 | 21,000 | 0.10 | 1,099,025,000 | 4,765,500 | 4.500 | 2020-03-26 |
| 1321 | 2020-03-27 | 1,038,000 | -3,000 | 0.09 | 1,099,025,000 | 4,608,720 | 4.440 | 2020-03-25 |
| 1322 | 2020-03-26 | 1,041,000 | 73,000 | 0.09 | 1,099,025,000 | 4,559,580 | 4.380 | 2020-03-24 |
| 1323 | 2020-03-25 | 968,000 | -63,000 | 0.09 | 1,099,025,000 | 4,288,240 | 4.430 | 2020-03-23 |
| 1324 | 2020-03-24 | 1,031,000 | -57,000 | 0.09 | 1,099,025,000 | 4,732,290 | 4.590 | 2020-03-20 |
| 1325 | 2020-03-23 | 1,088,000 | -53,000 | 0.10 | 1,099,025,000 | 4,460,800 | 4.100 | 2020-03-19 |
| 1326 | 2020-03-20 | 1,141,000 | 16,000 | 0.10 | 1,099,025,000 | 4,940,530 | 4.330 | 2020-03-18 |
| 1327 | 2020-03-19 | 1,125,000 | 59,000 | 0.10 | 1,099,025,000 | 4,927,500 | 4.380 | 2020-03-17 |
| 1328 | 2020-03-18 | 1,066,000 | 23,000 | 0.10 | 1,099,025,000 | 4,956,900 | 4.650 | 2020-03-16 |
| 1329 | 2020-03-17 | 1,043,000 | 60,000 | 0.09 | 1,099,025,000 | 5,027,260 | 4.820 | 2020-03-13 |
| 1330 | 2020-03-16 | 983,000 | 21,000 | 0.09 | 1,099,025,000 | 4,816,700 | 4.900 | 2020-03-12 |
| 1331 | 2020-03-13 | 962,000 | -7,000 | 0.09 | 1,099,025,000 | 4,848,480 | 5.040 | 2020-03-11 |
| 1332 | 2020-03-12 | 969,000 | -1,000 | 0.09 | 1,099,025,000 | 4,825,620 | 4.980 | 2020-03-10 |
| 1333 | 2020-03-11 | 970,000 | 12,000 | 0.09 | 1,099,025,000 | 4,704,500 | 4.850 | 2020-03-09 |
| 1334 | 2020-03-10 | 958,000 | -2,000 | 0.09 | 1,099,025,000 | 4,962,440 | 5.180 | 2020-03-06 |
| 1335 | 2020-03-09 | 960,000 | -8,000 | 0.09 | 1,099,025,000 | 5,030,400 | 5.240 | 2020-03-05 |
| 1336 | 2020-03-06 | 968,000 | -29,000 | 0.09 | 1,099,025,000 | 5,062,640 | 5.230 | 2020-03-04 |
| 1337 | 2020-03-05 | 997,000 | 1,000 | 0.09 | 1,099,025,000 | 5,044,820 | 5.060 | 2020-03-03 |
| 1338 | 2020-03-04 | 996,000 | 14,000 | 0.09 | 1,099,025,000 | 5,029,800 | 5.050 | 2020-03-02 |
| 1339 | 2020-03-03 | 982,000 | 117,000 | 0.09 | 1,099,025,000 | 4,988,560 | 5.080 | 2020-02-28 |
| 1340 | 2020-03-02 | 865,000 | 10,000 | 0.08 | 1,099,025,000 | 4,498,000 | 5.200 | 2020-02-27 |
| 1341 | 2020-02-28 | 855,000 | -6,000 | 0.08 | 1,099,025,000 | 4,454,550 | 5.210 | 2020-02-26 |
| 1342 | 2020-02-27 | 861,000 | 37,000 | 0.08 | 1,099,025,000 | 4,520,250 | 5.250 | 2020-02-25 |
| 1343 | 2020-02-26 | 824,000 | -10,000 | 0.07 | 1,099,025,000 | 4,326,000 | 5.250 | 2020-02-24 |
| 1344 | 2020-02-25 | 834,000 | 52,000 | 0.08 | 1,099,025,000 | 4,420,200 | 5.300 | 2020-02-21 |
| 1345 | 2020-02-24 | 782,000 | -44,000 | 0.07 | 1,099,025,000 | 4,160,240 | 5.320 | 2020-02-20 |
| 1346 | 2020-02-21 | 826,000 | -1,000 | 0.08 | 1,099,025,000 | 4,311,720 | 5.220 | 2020-02-19 |
| 1347 | 2020-02-20 | 827,000 | 10,000 | 0.08 | 1,099,025,000 | 4,374,830 | 5.290 | 2020-02-18 |
| 1348 | 2020-02-19 | 817,000 | 30,000 | 0.07 | 1,099,025,000 | 4,289,250 | 5.250 | 2020-02-17 |
| 1349 | 2020-02-18 | 787,000 | 3,000 | 0.07 | 1,099,025,000 | 4,108,140 | 5.220 | 2020-02-14 |
| 1350 | 2020-02-17 | 784,000 | 8,000 | 0.07 | 1,099,025,000 | 4,084,640 | 5.210 | 2020-02-13 |
| 1351 | 2020-02-14 | 776,000 | -3,000 | 0.07 | 1,099,025,000 | 4,143,840 | 5.340 | 2020-02-12 |
| 1352 | 2020-02-13 | 779,000 | 38,000 | 0.07 | 1,099,025,000 | 4,097,540 | 5.260 | 2020-02-11 |
| 1353 | 2020-02-12 | 741,000 | 1,000 | 0.07 | 1,099,025,000 | 3,964,350 | 5.350 | 2020-02-10 |
| 1354 | 2020-02-11 | 740,000 | -35,000 | 0.07 | 1,099,025,000 | 3,981,200 | 5.380 | 2020-02-07 |
| 1355 | 2020-02-10 | 775,000 | -33,000 | 0.07 | 1,099,025,000 | 4,247,000 | 5.480 | 2020-02-06 |
| 1356 | 2020-02-07 | 808,000 | -61,000 | 0.07 | 1,099,025,000 | 4,217,760 | 5.220 | 2020-02-05 |
| 1357 | 2020-02-06 | 869,000 | -264,000 | 0.08 | 1,099,025,000 | 4,388,450 | 5.050 | 2020-02-04 |
| 1358 | 2020-02-05 | 1,133,000 | 23,000 | 0.10 | 1,099,025,000 | 5,687,660 | 5.020 | 2020-02-03 |
| 1359 | 2020-01-23 | 1,110,000 | -61,000 | 0.10 | 1,099,025,000 | 6,038,400 | 5.440 | 2020-01-21 |
| 1360 | 2020-01-22 | 1,171,000 | -16,000 | 0.11 | 1,099,025,000 | 6,428,790 | 5.490 | 2020-01-20 |
| 1361 | 2020-01-21 | 1,187,000 | 34,000 | 0.11 | 1,099,025,000 | 6,409,800 | 5.400 | 2020-01-17 |
| 1362 | 2020-01-20 | 1,153,000 | -44,000 | 0.10 | 1,099,025,000 | 6,191,610 | 5.370 | 2020-01-16 |
| 1363 | 2020-01-17 | 1,197,000 | 9,000 | 0.11 | 1,099,025,000 | 6,523,650 | 5.450 | 2020-01-15 |
| 1364 | 2020-01-16 | 1,188,000 | 118,000 | 0.11 | 1,099,025,000 | 6,569,640 | 5.530 | 2020-01-14 |
| 1365 | 2020-01-15 | 1,070,000 | 42,000 | 0.10 | 1,099,025,000 | 5,981,300 | 5.590 | 2020-01-13 |
| 1366 | 2020-01-13 | 1,028,000 | -46,000 | 0.09 | 1,099,025,000 | 5,900,720 | 5.740 | 2020-01-09 |
| 1367 | 2020-01-10 | 1,074,000 | -21,000 | 0.10 | 1,099,025,000 | 6,078,840 | 5.660 | 2020-01-08 |
| 1368 | 2020-01-09 | 1,095,000 | 13,000 | 0.10 | 1,099,025,000 | 6,077,250 | 5.550 | 2020-01-07 |
| 1369 | 2020-01-08 | 1,082,000 | -32,000 | 0.10 | 1,099,025,000 | 6,145,760 | 5.680 | 2020-01-06 |
| 1370 | 2020-01-07 | 1,114,000 | -89,000 | 0.10 | 1,099,025,000 | 6,305,240 | 5.660 | 2020-01-03 |
| 1371 | 2020-01-06 | 1,203,000 | -20,000 | 0.11 | 1,099,025,000 | 6,748,830 | 5.610 | 2020-01-02 |
| 1372 | 2020-01-03 | 1,223,000 | -99,000 | 0.11 | 1,099,025,000 | 6,738,730 | 5.510 | 2019-12-30 |
| 1373 | 2020-01-02 | 1,322,000 | -7,000 | 0.12 | 1,099,025,000 | 7,257,780 | 5.490 | 2019-12-27 |
| 1374 | 2019-12-30 | 1,329,000 | -91,000 | 0.12 | 1,099,025,000 | 7,203,180 | 5.420 | 2019-12-23 |
| 1375 | 2019-12-27 | 1,420,000 | -53,000 | 0.13 | 1,099,025,000 | 7,696,400 | 5.420 | 2019-12-20 |
| 1376 | 2019-12-20 | 1,473,000 | -8,000 | 0.13 | 1,099,025,000 | 7,968,930 | 5.410 | 2019-12-18 |
| 1377 | 2019-12-19 | 1,481,000 | -53,000 | 0.13 | 1,099,025,000 | 8,012,210 | 5.410 | 2019-12-17 |
| 1378 | 2019-12-18 | 1,534,000 | -75,000 | 0.14 | 1,099,025,000 | 8,421,660 | 5.490 | 2019-12-16 |
| 1379 | 2019-12-17 | 1,609,000 | -71,000 | 0.15 | 1,099,025,000 | 8,527,700 | 5.300 | 2019-12-13 |
| 1380 | 2019-12-16 | 1,680,000 | -64,000 | 0.15 | 1,099,025,000 | 8,752,800 | 5.210 | 2019-12-12 |
| 1381 | 2019-12-13 | 1,744,000 | -528,000 | 0.16 | 1,099,025,000 | 8,772,320 | 5.030 | 2019-12-11 |
| 1382 | 2019-12-12 | 2,272,000 | -43,000 | 0.21 | 1,099,025,000 | 11,041,920 | 4.860 | 2019-12-10 |
| 1383 | 2019-12-11 | 2,315,000 | -13,000 | 0.21 | 1,099,025,000 | 11,412,950 | 4.930 | 2019-12-09 |
| 1384 | 2019-12-10 | 2,328,000 | -71,000 | 0.21 | 1,099,025,000 | 11,616,720 | 4.990 | 2019-12-06 |
| 1385 | 2019-12-09 | 2,399,000 | -42,000 | 0.22 | 1,099,025,000 | 11,851,060 | 4.940 | 2019-12-05 |
| 1386 | 2019-12-06 | 2,441,000 | -49,000 | 0.22 | 1,099,025,000 | 12,082,950 | 4.950 | 2019-12-04 |
| 1387 | 2019-12-05 | 2,490,000 | -53,000 | 0.23 | 1,099,025,000 | 12,201,000 | 4.900 | 2019-12-03 |
| 1388 | 2019-12-04 | 2,543,000 | -338,000 | 0.23 | 1,099,025,000 | 12,333,550 | 4.850 | 2019-12-02 |
| 1389 | 2019-12-03 | 2,881,000 | -8,000 | 0.26 | 1,099,025,000 | 13,252,600 | 4.600 | 2019-11-29 |
| 1390 | 2019-11-29 | 2,889,000 | 75,000 | 0.26 | 1,099,025,000 | 13,376,070 | 4.630 | 2019-11-27 |
| 1391 | 2019-11-28 | 2,814,000 | 19,000 | 0.26 | 1,099,025,000 | 12,888,120 | 4.580 | 2019-11-26 |
| 1392 | 2019-11-27 | 2,795,000 | 5,000 | 0.25 | 1,099,025,000 | 12,745,200 | 4.560 | 2019-11-25 |
| 1393 | 2019-11-26 | 2,790,000 | -101,000 | 0.25 | 1,099,025,000 | 12,778,200 | 4.580 | 2019-11-22 |
| 1394 | 2019-11-25 | 2,891,000 | 12,000 | 0.26 | 1,099,025,000 | 13,356,420 | 4.620 | 2019-11-21 |
| 1395 | 2019-11-21 | 2,879,000 | -22,000 | 0.26 | 1,099,025,000 | 13,502,510 | 4.690 | 2019-11-19 |
| 1396 | 2019-11-20 | 2,901,000 | -13,000 | 0.26 | 1,099,025,000 | 13,663,710 | 4.710 | 2019-11-18 |
| 1397 | 2019-11-18 | 2,914,000 | -242,000 | 0.27 | 1,099,025,000 | 13,695,800 | 4.700 | 2019-11-14 |
| 1398 | 2019-11-15 | 3,156,000 | -96,000 | 0.29 | 1,099,025,000 | 14,896,320 | 4.720 | 2019-11-13 |
| 1399 | 2019-11-14 | 3,252,000 | -198,000 | 0.30 | 1,099,025,000 | 15,349,440 | 4.720 | 2019-11-12 |
| 1400 | 2019-11-13 | 3,450,000 | -67,000 | 0.31 | 1,099,025,000 | 16,008,000 | 4.640 | 2019-11-11 |
| 1401 | 2019-11-12 | 3,517,000 | 64,000 | 0.32 | 1,099,025,000 | 16,529,900 | 4.700 | 2019-11-08 |
| 1402 | 2019-11-11 | 3,453,000 | -69,000 | 0.31 | 1,099,025,000 | 16,298,160 | 4.720 | 2019-11-07 |
| 1403 | 2019-11-08 | 3,522,000 | 2,000 | 0.32 | 1,099,025,000 | 16,412,520 | 4.660 | 2019-11-06 |
| 1404 | 2019-11-07 | 3,520,000 | 100,000 | 0.32 | 1,099,025,000 | 16,086,400 | 4.570 | 2019-11-05 |
| 1405 | 2019-11-06 | 3,420,000 | 30,000 | 0.31 | 1,099,025,000 | 15,492,600 | 4.530 | 2019-11-04 |
| 1406 | 2019-11-05 | 3,390,000 | 32,000 | 0.31 | 1,099,025,000 | 15,288,900 | 4.510 | 2019-11-01 |
| 1407 | 2019-11-04 | 3,358,000 | 162,000 | 0.31 | 1,099,025,000 | 15,111,000 | 4.500 | 2019-10-31 |
| 1408 | 2019-11-01 | 3,196,000 | 68,000 | 0.29 | 1,099,025,000 | 14,669,640 | 4.590 | 2019-10-30 |
| 1409 | 2019-10-31 | 3,128,000 | -1,000 | 0.28 | 1,099,025,000 | 14,607,760 | 4.670 | 2019-10-29 |
| 1410 | 2019-10-30 | 3,129,000 | -3,000 | 0.28 | 1,099,025,000 | 14,487,270 | 4.630 | 2019-10-28 |
| 1411 | 2019-10-29 | 3,132,000 | 31,000 | 0.28 | 1,099,025,000 | 14,438,520 | 4.610 | 2019-10-25 |
| 1412 | 2019-10-28 | 3,101,000 | 139,000 | 0.28 | 1,099,025,000 | 14,171,570 | 4.570 | 2019-10-24 |
| 1413 | 2019-10-25 | 2,962,000 | 190,000 | 0.27 | 1,099,025,000 | 13,595,580 | 4.590 | 2019-10-23 |
| 1414 | 2019-10-24 | 2,772,000 | 198,000 | 0.25 | 1,099,025,000 | 12,889,800 | 4.650 | 2019-10-22 |
| 1415 | 2019-10-23 | 2,574,000 | 24,000 | 0.23 | 1,099,025,000 | 12,046,320 | 4.680 | 2019-10-21 |
| 1416 | 2019-10-22 | 2,550,000 | -20,000 | 0.23 | 1,099,025,000 | 12,061,500 | 4.730 | 2019-10-18 |
| 1417 | 2019-10-21 | 2,570,000 | -187,000 | 0.23 | 1,099,025,000 | 12,464,500 | 4.850 | 2019-10-17 |
| 1418 | 2019-10-18 | 2,757,000 | 47,000 | 0.25 | 1,099,025,000 | 12,847,620 | 4.660 | 2019-10-16 |
| 1419 | 2019-10-17 | 2,710,000 | 339,000 | 0.25 | 1,099,025,000 | 12,709,900 | 4.690 | 2019-10-15 |
| 1420 | 2019-10-16 | 2,371,000 | 24,000 | 0.22 | 1,099,025,000 | 11,167,410 | 4.710 | 2019-10-14 |
| 1421 | 2019-10-15 | 2,347,000 | 168,000 | 0.21 | 1,099,025,000 | 10,843,140 | 4.620 | 2019-10-11 |
| 1422 | 2019-10-14 | 2,179,000 | -100,000 | 0.20 | 1,099,025,000 | 9,936,240 | 4.560 | 2019-10-10 |
| 1423 | 2019-10-11 | 2,279,000 | 13,000 | 0.21 | 1,099,025,000 | 10,506,190 | 4.610 | 2019-10-09 |
| 1424 | 2019-10-10 | 2,266,000 | 56,000 | 0.21 | 1,099,025,000 | 10,355,620 | 4.570 | 2019-10-08 |
| 1425 | 2019-09-30 | 2,210,000 | -105,000 | 0.20 | 1,099,025,000 | 10,740,600 | 4.860 | 2019-09-26 |
| 1426 | 2019-09-27 | 2,315,000 | -14,000 | 0.21 | 1,099,025,000 | 11,204,600 | 4.840 | 2019-09-25 |
| 1427 | 2019-09-26 | 2,329,000 | 9,000 | 0.21 | 1,099,025,000 | 11,342,230 | 4.870 | 2019-09-24 |
| 1428 | 2019-09-25 | 2,320,000 | -41,000 | 0.21 | 1,099,025,000 | 11,414,400 | 4.920 | 2019-09-23 |
| 1429 | 2019-09-24 | 2,361,000 | -10,000 | 0.21 | 1,099,025,000 | 11,875,830 | 5.030 | 2019-09-20 |
| 1430 | 2019-09-23 | 2,371,000 | -37,000 | 0.22 | 1,099,025,000 | 11,523,060 | 4.860 | 2019-09-19 |
| 1431 | 2019-09-20 | 2,408,000 | 18,000 | 0.22 | 1,099,025,000 | 11,678,800 | 4.850 | 2019-09-18 |
| 1432 | 2019-09-19 | 2,390,000 | 15,000 | 0.22 | 1,099,025,000 | 11,519,800 | 4.820 | 2019-09-17 |
| 1433 | 2019-09-18 | 2,375,000 | 14,000 | 0.22 | 1,099,025,000 | 11,732,500 | 4.940 | 2019-09-16 |
| 1434 | 2019-09-12 | 2,361,000 | 151,000 | 0.21 | 1,099,025,000 | 11,521,680 | 4.880 | 2019-09-10 |
| 1435 | 2019-09-11 | 2,210,000 | 16,000 | 0.20 | 1,099,025,000 | 10,718,500 | 4.850 | 2019-09-09 |
| 1436 | 2019-09-10 | 2,194,000 | -137,000 | 0.20 | 1,099,025,000 | 11,211,340 | 5.110 | 2019-09-06 |
| 1437 | 2019-09-09 | 2,331,000 | -20,000 | 0.21 | 1,099,025,000 | 11,072,250 | 4.750 | 2019-09-05 |
| 1438 | 2019-09-06 | 2,351,000 | 39,000 | 0.21 | 1,099,025,000 | 10,979,170 | 4.670 | 2019-09-04 |
| 1439 | 2019-09-05 | 2,312,000 | 122,000 | 0.21 | 1,099,025,000 | 10,565,840 | 4.570 | 2019-09-03 |
| 1440 | 2019-09-04 | 2,190,000 | 94,000 | 0.20 | 1,099,025,000 | 10,074,000 | 4.600 | 2019-09-02 |
| 1441 | 2019-09-03 | 2,096,000 | 124,000 | 0.19 | 1,099,025,000 | 9,746,400 | 4.650 | 2019-08-30 |
| 1442 | 2019-09-02 | 1,972,000 | 68,000 | 0.18 | 1,099,025,000 | 9,347,280 | 4.740 | 2019-08-29 |
| 1443 | 2019-08-30 | 1,904,000 | 112,000 | 0.17 | 1,099,025,000 | 9,005,920 | 4.730 | 2019-08-28 |
| 1444 | 2019-08-29 | 1,792,000 | 98,000 | 0.16 | 1,099,025,000 | 8,422,400 | 4.700 | 2019-08-27 |
| 1445 | 2019-08-28 | 1,694,000 | 29,000 | 0.15 | 1,099,025,000 | 8,012,620 | 4.730 | 2019-08-26 |
| 1446 | 2019-08-27 | 1,665,000 | 16,000 | 0.15 | 1,099,025,000 | 8,008,650 | 4.810 | 2019-08-23 |
| 1447 | 2019-08-26 | 1,649,000 | 29,000 | 0.15 | 1,099,025,000 | 7,849,240 | 4.760 | 2019-08-22 |
| 1448 | 2019-08-23 | 1,620,000 | 2,000 | 0.15 | 1,099,025,000 | 7,938,000 | 4.900 | 2019-08-21 |
| 1449 | 2019-08-22 | 1,618,000 | 17,000 | 0.15 | 1,099,025,000 | 7,847,300 | 4.850 | 2019-08-20 |
| 1450 | 2019-08-21 | 1,601,000 | 70,000 | 0.15 | 1,099,025,000 | 7,444,650 | 4.650 | 2019-08-19 |
| 1451 | 2019-08-20 | 1,531,000 | -12,000 | 0.14 | 1,099,025,000 | 7,073,220 | 4.620 | 2019-08-16 |
| 1452 | 2019-08-19 | 1,543,000 | 16,000 | 0.14 | 1,099,025,000 | 6,958,930 | 4.510 | 2019-08-15 |
| 1453 | 2019-08-16 | 1,527,000 | 36,000 | 0.14 | 1,099,025,000 | 6,856,230 | 4.490 | 2019-08-14 |
| 1454 | 2019-08-15 | 1,491,000 | 119,000 | 0.14 | 1,099,025,000 | 6,456,030 | 4.330 | 2019-08-13 |
| 1455 | 2019-08-14 | 1,372,000 | 125,000 | 0.12 | 1,099,025,000 | 6,379,800 | 4.650 | 2019-08-12 |
| 1456 | 2019-08-13 | 1,247,000 | 1,000 | 0.11 | 1,099,025,000 | 5,923,250 | 4.750 | 2019-08-09 |
| 1457 | 2019-08-12 | 1,246,000 | 44,000 | 0.11 | 1,099,025,000 | 5,980,800 | 4.800 | 2019-08-08 |
| 1458 | 2019-08-09 | 1,202,000 | 53,000 | 0.11 | 1,099,025,000 | 5,889,800 | 4.900 | 2019-08-07 |
| 1459 | 2019-08-08 | 1,149,000 | 9,000 | 0.10 | 1,099,025,000 | 5,802,450 | 5.050 | 2019-08-06 |
| 1460 | 2019-08-07 | 1,140,000 | -2,000 | 0.10 | 1,099,025,000 | 5,905,200 | 5.180 | 2019-08-05 |
| 1461 | 2019-08-06 | 1,142,000 | -102,000 | 0.10 | 1,099,025,000 | 5,881,300 | 5.150 | 2019-08-02 |
| 1462 | 2019-08-05 | 1,244,000 | -74,000 | 0.11 | 1,099,025,000 | 6,717,600 | 5.400 | 2019-08-01 |
| 1463 | 2019-08-02 | 1,318,000 | -93,000 | 0.12 | 1,099,025,000 | 7,380,800 | 5.600 | 2019-07-31 |
| 1464 | 2019-08-01 | 1,411,000 | -4,000 | 0.13 | 1,099,025,000 | 8,085,030 | 5.730 | 2019-07-30 |
| 1465 | 2019-07-31 | 1,415,000 | -3,000 | 0.13 | 1,099,025,000 | 7,980,600 | 5.640 | 2019-07-29 |
| 1466 | 2019-07-30 | 1,418,000 | -217,000 | 0.13 | 1,099,025,000 | 7,884,080 | 5.560 | 2019-07-26 |
| 1467 | 2019-07-29 | 1,635,000 | -41,000 | 0.15 | 1,099,025,000 | 9,188,700 | 5.620 | 2019-07-25 |
| 1468 | 2019-07-26 | 1,676,000 | 14,000 | 0.15 | 1,099,025,000 | 9,352,080 | 5.580 | 2019-07-24 |
| 1469 | 2019-07-25 | 1,662,000 | -286,000 | 0.15 | 1,099,025,000 | 9,290,580 | 5.590 | 2019-07-23 |
| 1470 | 2019-07-24 | 1,948,000 | -86,000 | 0.18 | 1,099,025,000 | 10,947,760 | 5.620 | 2019-07-22 |
| 1471 | 2019-07-23 | 2,034,000 | 2,000 | 0.19 | 1,099,025,000 | 11,451,420 | 5.630 | 2019-07-19 |
| 1472 | 2019-07-22 | 2,032,000 | 5,000 | 0.18 | 1,099,025,000 | 11,460,480 | 5.640 | 2019-07-18 |
| 1473 | 2019-07-19 | 2,027,000 | -1,000 | 0.18 | 1,099,025,000 | 11,776,870 | 5.810 | 2019-07-17 |
| 1474 | 2019-07-18 | 2,028,000 | 14,000 | 0.18 | 1,099,025,000 | 11,904,360 | 5.870 | 2019-07-16 |
| 1475 | 2019-07-17 | 2,014,000 | -5,000 | 0.18 | 1,099,025,000 | 11,802,040 | 5.860 | 2019-07-15 |
| 1476 | 2019-07-16 | 2,019,000 | 13,000 | 0.18 | 1,099,025,000 | 12,053,430 | 5.970 | 2019-07-12 |
| 1477 | 2019-07-15 | 2,006,000 | -41,000 | 0.18 | 1,099,025,000 | 12,296,780 | 6.130 | 2019-07-11 |
| 1478 | 2019-07-12 | 2,047,000 | 23,000 | 0.19 | 1,099,025,000 | 12,322,940 | 6.020 | 2019-07-10 |
| 1479 | 2019-07-11 | 2,024,000 | -5,000 | 0.18 | 1,099,025,000 | 11,982,080 | 5.920 | 2019-07-09 |
| 1480 | 2019-07-10 | 2,029,000 | 4,000 | 0.18 | 1,099,025,000 | 11,991,390 | 5.910 | 2019-07-08 |
| 1481 | 2019-07-09 | 2,025,000 | -31,000 | 0.18 | 1,099,025,000 | 11,907,000 | 5.880 | 2019-07-05 |
| 1482 | 2019-07-08 | 2,056,000 | 2,000 | 0.19 | 1,099,025,000 | 11,945,360 | 5.810 | 2019-07-04 |
| 1483 | 2019-07-05 | 2,054,000 | -10,000 | 0.19 | 1,099,025,000 | 11,954,280 | 5.820 | 2019-07-03 |
| 1484 | 2019-07-04 | 2,064,000 | -11,000 | 0.19 | 1,099,025,000 | 12,012,480 | 5.820 | 2019-07-02 |
| 1485 | 2019-07-03 | 2,075,000 | 15,000 | 0.19 | 1,099,025,000 | 11,806,750 | 5.690 | 2019-06-28 |
| 1486 | 2019-07-02 | 2,060,000 | -1,000 | 0.19 | 1,099,025,000 | 11,659,600 | 5.660 | 2019-06-27 |
| 1487 | 2019-06-27 | 2,061,000 | -283,000 | 0.19 | 1,099,025,000 | 11,624,040 | 5.640 | 2019-06-25 |
| 1488 | 2019-06-26 | 2,344,000 | 7,000 | 0.21 | 1,099,025,000 | 13,243,600 | 5.650 | 2019-06-24 |
| 1489 | 2019-06-25 | 2,337,000 | -6,000 | 0.21 | 1,099,025,000 | 13,180,680 | 5.640 | 2019-06-21 |
| 1490 | 2019-06-24 | 2,343,000 | -195,000 | 0.21 | 1,099,025,000 | 13,144,230 | 5.610 | 2019-06-20 |
| 1491 | 2019-06-21 | 2,538,000 | -108,000 | 0.23 | 1,099,025,000 | 14,009,760 | 5.520 | 2019-06-19 |
| 1492 | 2019-06-20 | 2,646,000 | -116,000 | 0.24 | 1,099,025,000 | 14,156,100 | 5.350 | 2019-06-18 |
| 1493 | 2019-06-19 | 2,762,000 | -193,000 | 0.25 | 1,099,025,000 | 14,583,360 | 5.280 | 2019-06-17 |
| 1494 | 2019-06-18 | 2,955,000 | -51,000 | 0.27 | 1,099,025,000 | 15,188,700 | 5.140 | 2019-06-14 |
| 1495 | 2019-06-17 | 3,006,000 | 117,000 | 0.27 | 1,099,025,000 | 15,330,600 | 5.100 | 2019-06-13 |
| 1496 | 2019-06-14 | 2,889,000 | -2,000 | 0.26 | 1,099,025,000 | 14,733,900 | 5.100 | 2019-06-12 |
| 1497 | 2019-06-13 | 2,891,000 | -54,000 | 0.26 | 1,099,025,000 | 14,744,100 | 5.100 | 2019-06-11 |
| 1498 | 2019-06-12 | 2,945,000 | 201,000 | 0.27 | 1,099,025,000 | 14,872,250 | 5.050 | 2019-06-10 |
| 1499 | 2019-06-11 | 2,744,000 | 19,000 | 0.25 | 1,099,025,000 | 14,049,280 | 5.120 | 2019-06-06 |
| 1500 | 2019-06-10 | 2,725,000 | 1,000 | 0.25 | 1,099,025,000 | 14,469,750 | 5.310 | 2019-06-05 |
| 1501 | 2019-06-06 | 2,724,000 | -177,000 | 0.25 | 1,099,025,000 | 14,818,560 | 5.440 | 2019-06-04 |
| 1502 | 2019-06-05 | 2,901,000 | -214,000 | 0.26 | 1,099,025,000 | 15,752,430 | 5.430 | 2019-06-03 |
| 1503 | 2019-06-04 | 3,115,000 | -166,000 | 0.28 | 1,099,025,000 | 16,322,600 | 5.240 | 2019-05-31 |
| 1504 | 2019-06-03 | 3,281,000 | -4,000 | 0.30 | 1,099,025,000 | 17,159,630 | 5.230 | 2019-05-30 |
| 1505 | 2019-05-31 | 3,285,000 | 15,000 | 0.30 | 1,099,025,000 | 17,246,250 | 5.250 | 2019-05-29 |
| 1506 | 2019-05-30 | 3,270,000 | -10,000 | 0.30 | 1,099,025,000 | 17,331,000 | 5.300 | 2019-05-28 |
| 1507 | 2019-05-29 | 3,280,000 | -226,000 | 0.30 | 1,099,025,000 | 17,187,200 | 5.240 | 2019-05-27 |
| 1508 | 2019-05-28 | 3,506,000 | -27,000 | 0.32 | 1,099,025,000 | 18,266,260 | 5.210 | 2019-05-24 |
| 1509 | 2019-05-27 | 3,533,000 | -34,000 | 0.32 | 1,099,025,000 | 18,442,260 | 5.220 | 2019-05-23 |
| 1510 | 2019-05-24 | 3,567,000 | 137,000 | 0.32 | 1,099,025,000 | 18,334,380 | 5.140 | 2019-05-22 |
| 1511 | 2019-05-23 | 3,430,000 | -5,000 | 0.31 | 1,099,025,000 | 19,208,000 | 5.600 | 2019-05-21 |
| 1512 | 2019-05-22 | 3,435,000 | -27,000 | 0.31 | 1,099,025,000 | 19,064,250 | 5.550 | 2019-05-20 |
| 1513 | 2019-05-20 | 3,462,000 | 26,000 | 0.32 | 1,099,025,000 | 19,041,000 | 5.500 | 2019-05-16 |
| 1514 | 2019-05-17 | 3,436,000 | 13,000 | 0.31 | 1,099,025,000 | 18,898,000 | 5.500 | 2019-05-15 |
| 1515 | 2019-05-16 | 3,423,000 | -1,622,000 | 0.31 | 1,099,025,000 | 18,621,120 | 5.440 | 2019-05-14 |
| 1516 | 2019-05-15 | 5,045,000 | 283,000 | 0.46 | 1,099,025,000 | 27,697,050 | 5.490 | 2019-05-10 |
| 1517 | 2019-05-14 | 4,762,000 | -305,000 | 0.43 | 1,099,025,000 | 26,191,000 | 5.500 | 2019-05-09 |
| 1518 | 2019-05-10 | 5,067,000 | -3,000 | 0.46 | 1,099,025,000 | 27,919,170 | 5.510 | 2019-05-08 |
| 1519 | 2019-05-09 | 5,070,000 | 254,000 | 0.46 | 1,099,025,000 | 28,087,800 | 5.540 | 2019-05-07 |
| 1520 | 2019-05-08 | 4,816,000 | -259,000 | 0.44 | 1,099,025,000 | 26,247,200 | 5.450 | 2019-05-06 |
| 1521 | 2019-04-30 | 5,075,000 | 9,000 | 0.46 | 1,099,025,000 | 27,506,500 | 5.420 | 2019-04-26 |
| 1522 | 2019-04-29 | 5,066,000 | -459,000 | 0.46 | 1,099,025,000 | 27,153,760 | 5.360 | 2019-04-25 |
| 1523 | 2019-04-26 | 5,525,000 | 2,000 | 0.50 | 1,099,025,000 | 29,835,000 | 5.400 | 2019-04-24 |
| 1524 | 2019-04-25 | 5,523,000 | -166,000 | 0.50 | 1,099,025,000 | 29,437,590 | 5.330 | 2019-04-23 |
| 1525 | 2019-04-24 | 5,689,000 | -107,000 | 0.52 | 1,099,025,000 | 31,175,720 | 5.480 | 2019-04-18 |
| 1526 | 2019-04-23 | 5,796,000 | 98,000 | 0.53 | 1,099,025,000 | 31,878,000 | 5.500 | 2019-04-17 |
| 1527 | 2019-04-18 | 5,698,000 | -8,000 | 0.52 | 1,099,025,000 | 31,794,840 | 5.580 | 2019-04-16 |
| 1528 | 2019-04-17 | 5,706,000 | 251,000 | 0.52 | 1,099,025,000 | 31,383,000 | 5.500 | 2019-04-15 |
| 1529 | 2019-04-16 | 5,455,000 | 15,000 | 0.50 | 1,099,025,000 | 30,766,200 | 5.640 | 2019-04-12 |
| 1530 | 2019-04-15 | 5,440,000 | 3,000 | 0.49 | 1,099,025,000 | 30,409,600 | 5.590 | 2019-04-11 |
| 1531 | 2019-04-12 | 5,437,000 | 17,000 | 0.49 | 1,099,025,000 | 30,882,160 | 5.680 | 2019-04-10 |
| 1532 | 2019-04-11 | 5,420,000 | -123,000 | 0.49 | 1,099,025,000 | 31,056,600 | 5.730 | 2019-04-09 |
| 1533 | 2019-04-10 | 5,543,000 | -174,000 | 0.50 | 1,099,025,000 | 31,705,960 | 5.720 | 2019-04-08 |
| 1534 | 2019-04-09 | 5,717,000 | 74,000 | 0.52 | 1,099,025,000 | 32,701,240 | 5.720 | 2019-04-04 |
| 1535 | 2019-04-08 | 5,643,000 | -8,000 | 0.51 | 1,099,025,000 | 32,616,540 | 5.780 | 2019-04-03 |
| 1536 | 2019-04-04 | 5,651,000 | 29,000 | 0.51 | 1,099,025,000 | 32,210,700 | 5.700 | 2019-04-02 |
| 1537 | 2019-04-03 | 5,622,000 | 1,351,000 | 0.51 | 1,099,025,000 | 31,989,180 | 5.690 | 2019-04-01 |
| 1538 | 2019-04-02 | 4,271,000 | -15,000 | 0.39 | 1,099,025,000 | 23,533,210 | 5.510 | 2019-03-29 |
| 1539 | 2019-04-01 | 4,286,000 | 55,000 | 0.39 | 1,099,025,000 | 23,358,700 | 5.450 | 2019-03-28 |
| 1540 | 2019-03-29 | 4,231,000 | -38,000 | 0.38 | 1,099,025,000 | 23,270,500 | 5.500 | 2019-03-27 |
| 1541 | 2019-03-28 | 4,269,000 | -18,000 | 0.39 | 1,099,025,000 | 23,735,640 | 5.560 | 2019-03-26 |
| 1542 | 2019-03-27 | 4,287,000 | -29,000 | 0.39 | 1,099,025,000 | 24,221,550 | 5.650 | 2019-03-25 |
| 1543 | 2019-03-26 | 4,316,000 | 241,000 | 0.39 | 1,099,025,000 | 25,248,600 | 5.850 | 2019-03-22 |
| 1544 | 2019-03-25 | 4,075,000 | 3,000 | 0.37 | 1,099,025,000 | 23,390,500 | 5.740 | 2019-03-21 |
| 1545 | 2019-03-22 | 4,072,000 | 151,000 | 0.37 | 1,099,025,000 | 23,821,200 | 5.850 | 2019-03-20 |
| 1546 | 2019-03-21 | 3,921,000 | 39,000 | 0.36 | 1,099,025,000 | 22,153,650 | 5.650 | 2019-03-19 |
| 1547 | 2019-03-20 | 3,882,000 | -5,000 | 0.35 | 1,099,025,000 | 22,205,040 | 5.720 | 2019-03-18 |
| 1548 | 2019-03-19 | 3,887,000 | -38,000 | 0.35 | 1,099,025,000 | 22,544,600 | 5.800 | 2019-03-15 |
| 1549 | 2019-03-18 | 3,925,000 | 30,000 | 0.36 | 1,099,025,000 | 20,841,750 | 5.310 | 2019-03-14 |
| 1550 | 2019-03-15 | 3,895,000 | -36,000 | 0.35 | 1,099,025,000 | 21,149,850 | 5.430 | 2019-03-13 |
| 1551 | 2019-03-14 | 3,931,000 | 12,000 | 0.36 | 1,099,025,000 | 21,384,640 | 5.440 | 2019-03-12 |
| 1552 | 2019-03-13 | 3,919,000 | 45,000 | 0.36 | 1,099,025,000 | 20,966,650 | 5.350 | 2019-03-11 |
| 1553 | 2019-03-12 | 3,874,000 | 24,000 | 0.35 | 1,099,025,000 | 20,687,160 | 5.340 | 2019-03-08 |
| 1554 | 2019-03-11 | 3,850,000 | 160,000 | 0.35 | 1,099,025,000 | 21,136,500 | 5.490 | 2019-03-07 |
| 1555 | 2019-03-08 | 3,690,000 | 198,000 | 0.34 | 1,099,025,000 | 19,151,100 | 5.190 | 2019-03-06 |
| 1556 | 2019-03-07 | 3,492,000 | -14,000 | 0.32 | 1,099,025,000 | 18,193,320 | 5.210 | 2019-03-05 |
| 1557 | 2019-03-06 | 3,506,000 | -72,000 | 0.32 | 1,099,025,000 | 18,055,900 | 5.150 | 2019-03-04 |
| 1558 | 2019-03-05 | 3,578,000 | -72,000 | 0.33 | 1,099,025,000 | 18,033,120 | 5.040 | 2019-03-01 |
| 1559 | 2019-03-04 | 3,650,000 | 121,000 | 0.33 | 1,099,025,000 | 18,323,000 | 5.020 | 2019-02-28 |
| 1560 | 2019-03-01 | 3,529,000 | 181,000 | 0.32 | 1,099,025,000 | 17,962,610 | 5.090 | 2019-02-27 |
| 1561 | 2019-02-28 | 3,348,000 | 594,000 | 0.30 | 1,099,025,000 | 17,007,840 | 5.080 | 2019-02-26 |
| 1562 | 2019-02-27 | 2,754,000 | 503,000 | 0.25 | 1,099,025,000 | 13,577,220 | 4.930 | 2019-02-25 |
| 1563 | 2019-02-26 | 2,251,000 | 39,000 | 0.20 | 1,099,025,000 | 11,142,450 | 4.950 | 2019-02-22 |
| 1564 | 2019-02-25 | 2,212,000 | 318,000 | 0.20 | 1,099,025,000 | 10,949,400 | 4.950 | 2019-02-21 |
| 1565 | 2019-02-22 | 1,894,000 | 178,000 | 0.17 | 1,099,025,000 | 9,204,840 | 4.860 | 2019-02-20 |
| 1566 | 2019-02-21 | 1,716,000 | 604,000 | 0.16 | 1,099,025,000 | 8,459,880 | 4.930 | 2019-02-19 |
| 1567 | 2019-02-20 | 1,112,000 | 478,000 | 0.10 | 1,099,025,000 | 5,493,280 | 4.940 | 2019-02-18 |
| 1568 | 2019-02-19 | 634,000 | 18,000 | 0.06 | 1,099,025,000 | 3,157,320 | 4.980 | 2019-02-15 |
| 1569 | 2019-02-18 | 616,000 | 80,000 | 0.06 | 1,099,025,000 | 3,080,000 | 5.000 | 2019-02-14 |
| 1570 | 2019-02-15 | 536,000 | 354,000 | 0.05 | 1,099,025,000 | 2,653,200 | 4.950 | 2019-02-13 |
| 1571 | 2019-02-14 | 182,000 | 133,000 | 0.02 | 1,099,025,000 | 913,640 | 5.020 | 2019-02-12 |
| 1572 | 2019-02-13 | 49,000 | 49,000 | 0.00 | 1,099,025,000 | 248,920 | 5.080 | 2019-02-11 |
Webb-site Database - Powered By Linux Group