Baguio Green Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01397 | 2014-05-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.280 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 908,000 | 8,000 | 0.22 | 415,000,000 | 1,144,080 | 1.260 | 2026-01-27 |
| 5 | 2026-01-20 | 900,000 | 4,000 | 0.22 | 415,000,000 | 1,098,000 | 1.220 | 2026-01-16 |
| 6 | 2026-01-15 | 896,000 | -36,000 | 0.22 | 415,000,000 | 1,120,000 | 1.250 | 2026-01-13 |
| 7 | 2026-01-09 | 932,000 | -20,000 | 0.22 | 415,000,000 | 1,090,440 | 1.170 | 2026-01-07 |
| 8 | 2026-01-07 | 952,000 | 8,000 | 0.23 | 415,000,000 | 1,113,840 | 1.170 | 2026-01-05 |
| 9 | 2026-01-05 | 944,000 | -4,000 | 0.23 | 415,000,000 | 1,113,920 | 1.180 | 2025-12-30 |
| 10 | 2025-12-22 | 948,000 | -24,000 | 0.23 | 415,000,000 | 1,118,640 | 1.180 | 2025-12-18 |
| 11 | 2025-12-18 | 972,000 | 32,000 | 0.23 | 415,000,000 | 1,156,680 | 1.190 | 2025-12-16 |
| 12 | 2025-12-17 | 940,000 | 4,000 | 0.23 | 415,000,000 | 1,128,000 | 1.200 | 2025-12-15 |
| 13 | 2025-12-16 | 936,000 | 4,000 | 0.23 | 415,000,000 | 1,151,280 | 1.230 | 2025-12-12 |
| 14 | 2025-12-12 | 932,000 | 4,000 | 0.22 | 415,000,000 | 1,174,320 | 1.260 | 2025-12-10 |
| 15 | 2025-12-11 | 928,000 | 92,000 | 0.22 | 415,000,000 | 1,160,000 | 1.250 | 2025-12-09 |
| 16 | 2025-12-03 | 836,000 | -56,000 | 0.20 | 415,000,000 | 1,128,600 | 1.350 | 2025-12-01 |
| 17 | 2025-11-21 | 892,000 | 24,000 | 0.21 | 415,000,000 | 1,115,000 | 1.250 | 2025-11-19 |
| 18 | 2025-11-20 | 868,000 | -8,000 | 0.21 | 415,000,000 | 1,085,000 | 1.250 | 2025-11-18 |
| 19 | 2025-11-06 | 876,000 | -40,000 | 0.21 | 415,000,000 | 1,121,280 | 1.280 | 2025-11-04 |
| 20 | 2025-11-05 | 916,000 | -20,000 | 0.22 | 415,000,000 | 1,099,200 | 1.200 | 2025-11-03 |
| 21 | 2025-11-04 | 936,000 | -56,000 | 0.23 | 415,000,000 | 1,123,200 | 1.200 | 2025-10-31 |
| 22 | 2025-11-03 | 992,000 | -72,000 | 0.24 | 415,000,000 | 1,180,480 | 1.190 | 2025-10-30 |
| 23 | 2025-10-31 | 1,064,000 | 12,000 | 0.26 | 415,000,000 | 1,202,320 | 1.130 | 2025-10-28 |
| 24 | 2025-10-30 | 1,052,000 | 4,000 | 0.25 | 415,000,000 | 1,178,240 | 1.120 | 2025-10-27 |
| 25 | 2025-10-23 | 1,048,000 | -4,000 | 0.25 | 415,000,000 | 1,152,800 | 1.100 | 2025-10-21 |
| 26 | 2025-10-22 | 1,052,000 | 20,000 | 0.25 | 415,000,000 | 1,167,720 | 1.110 | 2025-10-20 |
| 27 | 2025-10-21 | 1,032,000 | -12,000 | 0.25 | 415,000,000 | 1,114,560 | 1.080 | 2025-10-17 |
| 28 | 2025-10-20 | 1,044,000 | 4,000 | 0.25 | 415,000,000 | 1,158,840 | 1.110 | 2025-10-16 |
| 29 | 2025-10-16 | 1,040,000 | 16,000 | 0.25 | 415,000,000 | 1,154,400 | 1.110 | 2025-10-14 |
| 30 | 2025-10-15 | 1,024,000 | 8,000 | 0.25 | 415,000,000 | 1,157,120 | 1.130 | 2025-10-13 |
| 31 | 2025-10-14 | 1,016,000 | -40,000 | 0.24 | 415,000,000 | 1,168,400 | 1.150 | 2025-10-10 |
| 32 | 2025-10-09 | 1,056,000 | -32,000 | 0.25 | 415,000,000 | 1,182,720 | 1.120 | 2025-10-06 |
| 33 | 2025-10-03 | 1,088,000 | -20,000 | 0.26 | 415,000,000 | 1,175,040 | 1.080 | 2025-09-30 |
| 34 | 2025-10-02 | 1,108,000 | 4,000 | 0.27 | 415,000,000 | 1,218,800 | 1.100 | 2025-09-29 |
| 35 | 2025-09-30 | 1,104,000 | -8,000 | 0.27 | 415,000,000 | 1,225,440 | 1.110 | 2025-09-26 |
| 36 | 2025-09-29 | 1,112,000 | -76,000 | 0.27 | 415,000,000 | 1,267,680 | 1.140 | 2025-09-25 |
| 37 | 2025-09-26 | 1,188,000 | 4,000 | 0.29 | 415,000,000 | 1,366,200 | 1.150 | 2025-09-24 |
| 38 | 2025-09-25 | 1,184,000 | 48,000 | 0.29 | 415,000,000 | 1,361,600 | 1.150 | 2025-09-23 |
| 39 | 2025-09-22 | 1,136,000 | 16,000 | 0.27 | 415,000,000 | 1,317,760 | 1.160 | 2025-09-18 |
| 40 | 2025-09-19 | 1,120,000 | -24,000 | 0.27 | 415,000,000 | 1,332,800 | 1.190 | 2025-09-17 |
| 41 | 2025-09-18 | 1,144,000 | 8,000 | 0.28 | 415,000,000 | 1,304,160 | 1.140 | 2025-09-16 |
| 42 | 2025-09-17 | 1,136,000 | 4,000 | 0.27 | 415,000,000 | 1,340,480 | 1.180 | 2025-09-15 |
| 43 | 2025-09-16 | 1,132,000 | 4,000 | 0.27 | 415,000,000 | 1,324,440 | 1.170 | 2025-09-12 |
| 44 | 2025-09-15 | 1,128,000 | 20,000 | 0.27 | 415,000,000 | 1,319,760 | 1.170 | 2025-09-11 |
| 45 | 2025-09-12 | 1,108,000 | -32,000 | 0.27 | 415,000,000 | 1,274,200 | 1.150 | 2025-09-10 |
| 46 | 2025-09-11 | 1,140,000 | 16,000 | 0.27 | 415,000,000 | 1,299,600 | 1.140 | 2025-09-09 |
| 47 | 2025-09-10 | 1,124,000 | -60,000 | 0.27 | 415,000,000 | 1,315,080 | 1.170 | 2025-09-08 |
| 48 | 2025-09-09 | 1,184,000 | -32,000 | 0.29 | 415,000,000 | 1,337,920 | 1.130 | 2025-09-05 |
| 49 | 2025-09-08 | 1,216,000 | 36,000 | 0.29 | 415,000,000 | 1,361,920 | 1.120 | 2025-09-04 |
| 50 | 2025-09-05 | 1,180,000 | -104,000 | 0.28 | 415,000,000 | 1,274,400 | 1.080 | 2025-09-03 |
| 51 | 2025-09-04 | 1,284,000 | -176,000 | 0.31 | 415,000,000 | 1,284,000 | 1.000 | 2025-09-02 |
| 52 | 2025-09-03 | 1,460,000 | -4,000 | 0.35 | 415,000,000 | 1,503,800 | 1.030 | 2025-09-01 |
| 53 | 2025-09-02 | 1,464,000 | -248,000 | 0.35 | 415,000,000 | 1,551,840 | 1.060 | 2025-08-29 |
| 54 | 2025-08-29 | 1,712,000 | 32,000 | 0.41 | 415,000,000 | 1,592,160 | 0.930 | 2025-08-27 |
| 55 | 2025-08-27 | 1,680,000 | -28,000 | 0.40 | 415,000,000 | 1,596,000 | 0.950 | 2025-08-25 |
| 56 | 2025-08-20 | 1,708,000 | 48,000 | 0.41 | 415,000,000 | 1,537,200 | 0.900 | 2025-08-18 |
| 57 | 2025-08-19 | 1,660,000 | -4,000 | 0.40 | 415,000,000 | 1,510,600 | 0.910 | 2025-08-15 |
| 58 | 2025-08-15 | 1,664,000 | 28,000 | 0.40 | 415,000,000 | 1,547,520 | 0.930 | 2025-08-13 |
| 59 | 2025-08-14 | 1,636,000 | -8,000 | 0.39 | 415,000,000 | 1,554,200 | 0.950 | 2025-08-12 |
| 60 | 2025-08-13 | 1,644,000 | -28,000 | 0.40 | 415,000,000 | 1,528,920 | 0.930 | 2025-08-11 |
| 61 | 2025-08-12 | 1,672,000 | -196,000 | 0.40 | 415,000,000 | 1,504,800 | 0.900 | 2025-08-08 |
| 62 | 2025-08-11 | 1,868,000 | 4,000 | 0.45 | 415,000,000 | 1,401,000 | 0.750 | 2025-08-07 |
| 63 | 2025-08-08 | 1,864,000 | -20,000 | 0.45 | 415,000,000 | 1,416,640 | 0.760 | 2025-08-06 |
| 64 | 2025-08-04 | 1,884,000 | -12,000 | 0.45 | 415,000,000 | 1,394,160 | 0.740 | 2025-07-31 |
| 65 | 2025-07-28 | 1,896,000 | -16,000 | 0.46 | 415,000,000 | 1,365,120 | 0.720 | 2025-07-24 |
| 66 | 2025-07-24 | 1,912,000 | 16,000 | 0.46 | 415,000,000 | 1,357,520 | 0.710 | 2025-07-22 |
| 67 | 2025-07-23 | 1,896,000 | 28,000 | 0.46 | 415,000,000 | 1,308,240 | 0.690 | 2025-07-21 |
| 68 | 2025-07-18 | 1,868,000 | -16,000 | 0.45 | 415,000,000 | 1,326,280 | 0.710 | 2025-07-16 |
| 69 | 2025-07-17 | 1,884,000 | 4,000 | 0.45 | 415,000,000 | 1,318,800 | 0.700 | 2025-07-15 |
| 70 | 2025-07-08 | 1,880,000 | 12,000 | 0.45 | 415,000,000 | 1,297,200 | 0.690 | 2025-07-04 |
| 71 | 2025-07-03 | 1,868,000 | 8,000 | 0.45 | 415,000,000 | 1,232,880 | 0.660 | 2025-06-30 |
| 72 | 2025-07-02 | 1,860,000 | -40,000 | 0.45 | 415,000,000 | 1,264,800 | 0.680 | 2025-06-27 |
| 73 | 2025-06-27 | 1,900,000 | -40,000 | 0.46 | 415,000,000 | 1,273,000 | 0.670 | 2025-06-25 |
| 74 | 2025-06-23 | 1,940,000 | 4,000 | 0.47 | 415,000,000 | 1,261,000 | 0.650 | 2025-06-19 |
| 75 | 2025-06-20 | 1,936,000 | 12,000 | 0.47 | 415,000,000 | 1,335,840 | 0.690 | 2025-06-18 |
| 76 | 2025-06-19 | 1,924,000 | 12,000 | 0.46 | 415,000,000 | 1,308,320 | 0.680 | 2025-06-17 |
| 77 | 2025-06-18 | 1,912,000 | 12,000 | 0.46 | 415,000,000 | 1,319,280 | 0.690 | 2025-06-16 |
| 78 | 2025-06-17 | 1,900,000 | -8,000 | 0.46 | 415,000,000 | 1,311,000 | 0.690 | 2025-06-13 |
| 79 | 2025-06-13 | 1,908,000 | 8,000 | 0.46 | 415,000,000 | 1,316,520 | 0.690 | 2025-06-11 |
| 80 | 2025-06-12 | 1,900,000 | 12,000 | 0.46 | 415,000,000 | 1,311,000 | 0.690 | 2025-06-10 |
| 81 | 2025-06-06 | 1,888,000 | -92,000 | 0.45 | 415,000,000 | 1,302,720 | 0.690 | 2025-06-04 |
| 82 | 2025-06-05 | 1,980,000 | -24,000 | 0.48 | 415,000,000 | 1,306,800 | 0.660 | 2025-06-03 |
| 83 | 2025-06-02 | 2,004,000 | 20,000 | 0.48 | 415,000,000 | 1,302,600 | 0.650 | 2025-05-29 |
| 84 | 2025-05-30 | 1,984,000 | -8,000 | 0.48 | 415,000,000 | 1,309,440 | 0.660 | 2025-05-28 |
| 85 | 2025-05-26 | 1,992,000 | -40,000 | 0.48 | 415,000,000 | 1,314,720 | 0.660 | 2025-05-22 |
| 86 | 2025-05-21 | 2,032,000 | 8,000 | 0.49 | 415,000,000 | 1,300,480 | 0.640 | 2025-05-19 |
| 87 | 2025-05-15 | 2,024,000 | 12,000 | 0.49 | 415,000,000 | 1,295,360 | 0.640 | 2025-05-13 |
| 88 | 2025-05-08 | 2,012,000 | 12,000 | 0.48 | 415,000,000 | 1,307,800 | 0.650 | 2025-05-06 |
| 89 | 2025-05-07 | 2,000,000 | -60,000 | 0.48 | 415,000,000 | 1,280,000 | 0.640 | 2025-05-02 |
| 90 | 2025-05-06 | 2,060,000 | -12,000 | 0.50 | 415,000,000 | 1,318,400 | 0.640 | 2025-04-30 |
| 91 | 2025-04-29 | 2,072,000 | -12,000 | 0.50 | 415,000,000 | 1,326,080 | 0.640 | 2025-04-25 |
| 92 | 2025-04-25 | 2,084,000 | 4,000 | 0.50 | 415,000,000 | 1,292,080 | 0.620 | 2025-04-23 |
| 93 | 2025-04-14 | 2,080,000 | -12,000 | 0.50 | 415,000,000 | 1,289,600 | 0.620 | 2025-04-10 |
| 94 | 2025-04-10 | 2,092,000 | -28,000 | 0.50 | 415,000,000 | 1,276,120 | 0.610 | 2025-04-08 |
| 95 | 2025-04-09 | 2,120,000 | -28,000 | 0.51 | 415,000,000 | 1,314,400 | 0.620 | 2025-04-07 |
| 96 | 2025-04-08 | 2,148,000 | -60,000 | 0.52 | 415,000,000 | 1,374,720 | 0.640 | 2025-04-03 |
| 97 | 2025-04-03 | 2,208,000 | -152,000 | 0.53 | 415,000,000 | 1,413,120 | 0.640 | 2025-04-01 |
| 98 | 2025-04-01 | 2,360,000 | 16,000 | 0.57 | 415,000,000 | 1,510,400 | 0.640 | 2025-03-28 |
| 99 | 2025-03-21 | 2,344,000 | -12,000 | 0.56 | 415,000,000 | 1,500,160 | 0.640 | 2025-03-19 |
| 100 | 2025-03-18 | 2,356,000 | 8,000 | 0.57 | 415,000,000 | 1,507,840 | 0.640 | 2025-03-14 |
| 101 | 2025-03-11 | 2,348,000 | 12,000 | 0.57 | 415,000,000 | 1,502,720 | 0.640 | 2025-03-07 |
| 102 | 2025-03-07 | 2,336,000 | 8,000 | 0.56 | 415,000,000 | 1,518,400 | 0.650 | 2025-03-05 |
| 103 | 2025-02-25 | 2,328,000 | -8,000 | 0.56 | 415,000,000 | 1,536,480 | 0.660 | 2025-02-21 |
| 104 | 2025-02-21 | 2,336,000 | -52,000 | 0.56 | 415,000,000 | 1,541,760 | 0.660 | 2025-02-19 |
| 105 | 2025-02-18 | 2,388,000 | -32,000 | 0.58 | 415,000,000 | 1,599,960 | 0.670 | 2025-02-14 |
| 106 | 2025-02-14 | 2,420,000 | -4,000 | 0.58 | 415,000,000 | 1,621,400 | 0.670 | 2025-02-12 |
| 107 | 2025-02-11 | 2,424,000 | -4,000 | 0.58 | 415,000,000 | 1,599,840 | 0.660 | 2025-02-07 |
| 108 | 2025-02-10 | 2,428,000 | 28,000 | 0.59 | 415,000,000 | 1,602,480 | 0.660 | 2025-02-06 |
| 109 | 2025-02-07 | 2,400,000 | 28,000 | 0.58 | 415,000,000 | 1,608,000 | 0.670 | 2025-02-05 |
| 110 | 2025-02-04 | 2,372,000 | -40,000 | 0.57 | 415,000,000 | 1,612,960 | 0.680 | 2025-01-27 |
| 111 | 2025-02-03 | 2,412,000 | 20,000 | 0.58 | 415,000,000 | 1,664,280 | 0.690 | 2025-01-24 |
| 112 | 2025-01-27 | 2,392,000 | -32,000 | 0.58 | 415,000,000 | 1,698,320 | 0.710 | 2025-01-23 |
| 113 | 2025-01-24 | 2,424,000 | 68,000 | 0.58 | 415,000,000 | 1,624,080 | 0.670 | 2025-01-22 |
| 114 | 2025-01-22 | 2,356,000 | -24,000 | 0.57 | 415,000,000 | 1,507,840 | 0.640 | 2025-01-20 |
| 115 | 2025-01-20 | 2,380,000 | 40,000 | 0.57 | 415,000,000 | 1,523,200 | 0.640 | 2025-01-16 |
| 116 | 2025-01-09 | 2,340,000 | 12,000 | 0.56 | 415,000,000 | 1,474,200 | 0.630 | 2025-01-07 |
| 117 | 2025-01-07 | 2,328,000 | -4,000 | 0.56 | 415,000,000 | 1,466,640 | 0.630 | 2025-01-03 |
| 118 | 2025-01-03 | 2,332,000 | 24,000 | 0.56 | 415,000,000 | 1,469,160 | 0.630 | 2024-12-30 |
| 119 | 2024-12-20 | 2,308,000 | -100,000 | 0.56 | 415,000,000 | 1,454,040 | 0.630 | 2024-12-18 |
| 120 | 2024-12-18 | 2,408,000 | 8,000 | 0.58 | 415,000,000 | 1,517,040 | 0.630 | 2024-12-16 |
| 121 | 2024-12-17 | 2,400,000 | -2,124,000 | 0.58 | 415,000,000 | 1,512,000 | 0.630 | 2024-12-13 |
| 122 | 2024-12-11 | 4,524,000 | -4,000 | 1.09 | 415,000,000 | 2,895,360 | 0.640 | 2024-12-09 |
| 123 | 2024-11-19 | 4,528,000 | 8,000 | 1.09 | 415,000,000 | 2,897,920 | 0.640 | 2024-11-15 |
| 124 | 2024-11-18 | 4,520,000 | 4,000 | 1.09 | 415,000,000 | 2,892,800 | 0.640 | 2024-11-14 |
| 125 | 2024-11-13 | 4,516,000 | -48,000 | 1.09 | 415,000,000 | 2,935,400 | 0.650 | 2024-11-11 |
| 126 | 2024-11-12 | 4,564,000 | -16,000 | 1.10 | 415,000,000 | 2,966,600 | 0.650 | 2024-11-08 |
| 127 | 2024-11-11 | 4,580,000 | 48,000 | 1.10 | 415,000,000 | 2,977,000 | 0.650 | 2024-11-07 |
| 128 | 2024-11-07 | 4,532,000 | -20,000 | 1.09 | 415,000,000 | 2,945,800 | 0.650 | 2024-11-05 |
| 129 | 2024-11-06 | 4,552,000 | -20,000 | 1.10 | 415,000,000 | 2,958,800 | 0.650 | 2024-11-04 |
| 130 | 2024-11-05 | 4,572,000 | -20,000 | 1.10 | 415,000,000 | 2,971,800 | 0.650 | 2024-11-01 |
| 131 | 2024-10-30 | 4,592,000 | 8,000 | 1.11 | 415,000,000 | 2,984,800 | 0.650 | 2024-10-28 |
| 132 | 2024-10-23 | 4,584,000 | -12,000 | 1.10 | 415,000,000 | 2,979,600 | 0.650 | 2024-10-21 |
| 133 | 2024-10-17 | 4,596,000 | -20,000 | 1.11 | 415,000,000 | 2,941,440 | 0.640 | 2024-10-15 |
| 134 | 2024-10-10 | 4,616,000 | -20,000 | 1.11 | 415,000,000 | 2,954,240 | 0.640 | 2024-10-08 |
| 135 | 2024-10-09 | 4,636,000 | -12,000 | 1.12 | 415,000,000 | 3,106,120 | 0.670 | 2024-10-07 |
| 136 | 2024-10-08 | 4,648,000 | -116,000 | 1.12 | 415,000,000 | 3,067,680 | 0.660 | 2024-10-04 |
| 137 | 2024-10-04 | 4,764,000 | -16,000 | 1.15 | 415,000,000 | 3,144,240 | 0.660 | 2024-10-02 |
| 138 | 2024-10-03 | 4,780,000 | 12,000 | 1.15 | 415,000,000 | 3,107,000 | 0.650 | 2024-09-30 |
| 139 | 2024-10-02 | 4,768,000 | 64,000 | 1.15 | 415,000,000 | 3,146,880 | 0.660 | 2024-09-27 |
| 140 | 2024-09-30 | 4,704,000 | 16,000 | 1.13 | 415,000,000 | 3,057,600 | 0.650 | 2024-09-26 |
| 141 | 2024-09-12 | 4,688,000 | 68,000 | 1.13 | 415,000,000 | 3,094,080 | 0.660 | 2024-09-10 |
| 142 | 2024-08-29 | 4,620,000 | 28,000 | 1.11 | 415,000,000 | 3,095,400 | 0.670 | 2024-08-27 |
| 143 | 2024-08-22 | 4,592,000 | 8,000 | 1.11 | 415,000,000 | 2,938,880 | 0.640 | 2024-08-20 |
| 144 | 2024-08-21 | 4,584,000 | -20,000 | 1.10 | 415,000,000 | 2,933,760 | 0.640 | 2024-08-19 |
| 145 | 2024-08-14 | 4,604,000 | -12,000 | 1.11 | 415,000,000 | 2,946,560 | 0.640 | 2024-08-12 |
| 146 | 2024-08-08 | 4,616,000 | -76,000 | 1.11 | 415,000,000 | 2,908,080 | 0.630 | 2024-08-06 |
| 147 | 2024-08-07 | 4,692,000 | 20,000 | 1.13 | 415,000,000 | 2,955,960 | 0.630 | 2024-08-05 |
| 148 | 2024-07-29 | 4,672,000 | 4,000 | 1.13 | 415,000,000 | 2,896,640 | 0.620 | 2024-07-25 |
| 149 | 2024-07-22 | 4,668,000 | 20,000 | 1.12 | 415,000,000 | 2,987,520 | 0.640 | 2024-07-18 |
| 150 | 2024-07-19 | 4,648,000 | 20,000 | 1.12 | 415,000,000 | 3,021,200 | 0.650 | 2024-07-17 |
| 151 | 2024-07-17 | 4,628,000 | -8,000 | 1.12 | 415,000,000 | 3,008,200 | 0.650 | 2024-07-15 |
| 152 | 2024-07-16 | 4,636,000 | -44,000 | 1.12 | 415,000,000 | 2,967,040 | 0.640 | 2024-07-12 |
| 153 | 2024-07-11 | 4,680,000 | 52,000 | 1.13 | 415,000,000 | 2,995,200 | 0.640 | 2024-07-09 |
| 154 | 2024-07-04 | 4,628,000 | -92,000 | 1.12 | 415,000,000 | 3,008,200 | 0.650 | 2024-07-02 |
| 155 | 2024-07-03 | 4,720,000 | 40,000 | 1.14 | 415,000,000 | 3,020,800 | 0.640 | 2024-06-28 |
| 156 | 2024-07-02 | 4,680,000 | -28,000 | 1.13 | 415,000,000 | 2,948,400 | 0.630 | 2024-06-27 |
| 157 | 2024-06-24 | 4,708,000 | 80,000 | 1.13 | 415,000,000 | 3,060,200 | 0.650 | 2024-06-20 |
| 158 | 2024-06-21 | 4,628,000 | 48,000 | 1.12 | 415,000,000 | 3,147,040 | 0.680 | 2024-06-19 |
| 159 | 2024-06-20 | 4,580,000 | 164,000 | 1.10 | 415,000,000 | 2,977,000 | 0.650 | 2024-06-18 |
| 160 | 2024-06-17 | 4,416,000 | -68,000 | 1.06 | 415,000,000 | 2,914,560 | 0.660 | 2024-06-13 |
| 161 | 2024-06-13 | 4,484,000 | -24,000 | 1.08 | 415,000,000 | 3,049,120 | 0.680 | 2024-06-11 |
| 162 | 2024-06-12 | 4,508,000 | 24,000 | 1.09 | 415,000,000 | 3,110,520 | 0.690 | 2024-06-07 |
| 163 | 2024-06-11 | 4,484,000 | -8,000 | 1.08 | 415,000,000 | 2,824,920 | 0.630 | 2024-06-06 |
| 164 | 2024-06-05 | 4,492,000 | 12,000 | 1.08 | 415,000,000 | 2,829,960 | 0.630 | 2024-06-03 |
| 165 | 2024-06-04 | 4,480,000 | 24,000 | 1.08 | 415,000,000 | 2,688,000 | 0.600 | 2024-05-31 |
| 166 | 2024-06-03 | 4,456,000 | 140,000 | 1.07 | 415,000,000 | 2,584,480 | 0.580 | 2024-05-30 |
| 167 | 2024-05-31 | 4,316,000 | 152,000 | 1.04 | 415,000,000 | 2,589,600 | 0.600 | 2024-05-29 |
| 168 | 2024-05-30 | 4,164,000 | -4,000 | 1.00 | 415,000,000 | 2,623,320 | 0.630 | 2024-05-28 |
| 169 | 2024-05-29 | 4,168,000 | 200,000 | 1.00 | 415,000,000 | 2,709,200 | 0.650 | 2024-05-27 |
| 170 | 2024-05-28 | 3,968,000 | -8,000 | 0.96 | 415,000,000 | 2,777,600 | 0.700 | 2024-05-24 |
| 171 | 2024-05-22 | 3,976,000 | -72,000 | 0.96 | 415,000,000 | 2,982,000 | 0.750 | 2024-05-20 |
| 172 | 2024-05-21 | 4,048,000 | -28,000 | 0.98 | 415,000,000 | 3,036,000 | 0.750 | 2024-05-17 |
| 173 | 2024-05-20 | 4,076,000 | -28,000 | 0.98 | 415,000,000 | 3,138,520 | 0.770 | 2024-05-16 |
| 174 | 2024-05-17 | 4,104,000 | -4,000 | 0.99 | 415,000,000 | 3,160,080 | 0.770 | 2024-05-14 |
| 175 | 2024-05-16 | 4,108,000 | -4,000 | 0.99 | 415,000,000 | 3,081,000 | 0.750 | 2024-05-13 |
| 176 | 2024-05-13 | 4,112,000 | -28,000 | 0.99 | 415,000,000 | 3,125,120 | 0.760 | 2024-05-09 |
| 177 | 2024-05-07 | 4,140,000 | -16,000 | 1.00 | 415,000,000 | 3,022,200 | 0.730 | 2024-05-03 |
| 178 | 2024-05-06 | 4,156,000 | -100,000 | 1.00 | 415,000,000 | 2,992,320 | 0.720 | 2024-05-02 |
| 179 | 2024-05-03 | 4,256,000 | 12,000 | 1.03 | 415,000,000 | 2,808,960 | 0.660 | 2024-04-30 |
| 180 | 2024-04-26 | 4,244,000 | -40,000 | 1.02 | 415,000,000 | 2,843,480 | 0.670 | 2024-04-24 |
| 181 | 2024-04-23 | 4,284,000 | 52,000 | 1.03 | 415,000,000 | 2,913,120 | 0.680 | 2024-04-19 |
| 182 | 2024-04-22 | 4,232,000 | 4,000 | 1.02 | 415,000,000 | 2,877,760 | 0.680 | 2024-04-18 |
| 183 | 2024-04-19 | 4,228,000 | 20,000 | 1.02 | 415,000,000 | 3,001,880 | 0.710 | 2024-04-17 |
| 184 | 2024-04-11 | 4,208,000 | 8,000 | 1.01 | 415,000,000 | 3,029,760 | 0.720 | 2024-04-09 |
| 185 | 2024-04-10 | 4,200,000 | -4,000 | 1.01 | 415,000,000 | 3,108,000 | 0.740 | 2024-04-08 |
| 186 | 2024-04-09 | 4,204,000 | 12,000 | 1.01 | 415,000,000 | 3,110,960 | 0.740 | 2024-04-05 |
| 187 | 2024-04-08 | 4,192,000 | 68,000 | 1.01 | 415,000,000 | 2,850,560 | 0.680 | 2024-04-03 |
| 188 | 2024-04-05 | 4,124,000 | 132,000 | 0.99 | 415,000,000 | 3,422,920 | 0.830 | 2024-04-02 |
| 189 | 2024-04-03 | 3,992,000 | 24,000 | 0.96 | 415,000,000 | 3,433,120 | 0.860 | 2024-03-28 |
| 190 | 2024-04-02 | 3,968,000 | 20,000 | 0.96 | 415,000,000 | 3,452,160 | 0.870 | 2024-03-27 |
| 191 | 2024-03-28 | 3,948,000 | -96,000 | 0.95 | 415,000,000 | 3,395,280 | 0.860 | 2024-03-26 |
| 192 | 2024-03-27 | 4,044,000 | 4,000 | 0.97 | 415,000,000 | 3,477,840 | 0.860 | 2024-03-25 |
| 193 | 2024-03-26 | 4,040,000 | 96,000 | 0.97 | 415,000,000 | 3,514,800 | 0.870 | 2024-03-22 |
| 194 | 2024-03-25 | 3,944,000 | 92,000 | 0.95 | 415,000,000 | 3,470,720 | 0.880 | 2024-03-21 |
| 195 | 2024-03-22 | 3,852,000 | -8,000 | 0.93 | 415,000,000 | 3,351,240 | 0.870 | 2024-03-20 |
| 196 | 2024-03-21 | 3,860,000 | 4,000 | 0.93 | 415,000,000 | 3,358,200 | 0.870 | 2024-03-19 |
| 197 | 2024-03-20 | 3,856,000 | 4,000 | 0.93 | 415,000,000 | 3,431,840 | 0.890 | 2024-03-18 |
| 198 | 2024-03-19 | 3,852,000 | 184,000 | 0.93 | 415,000,000 | 3,428,280 | 0.890 | 2024-03-15 |
| 199 | 2024-03-18 | 3,668,000 | 76,000 | 0.88 | 415,000,000 | 3,227,840 | 0.880 | 2024-03-14 |
| 200 | 2024-03-14 | 3,592,000 | 132,000 | 0.87 | 415,000,000 | 3,196,880 | 0.890 | 2024-03-12 |
| 201 | 2024-03-13 | 3,460,000 | -36,000 | 0.83 | 415,000,000 | 2,941,000 | 0.850 | 2024-03-11 |
| 202 | 2024-03-12 | 3,496,000 | -4,000 | 0.84 | 415,000,000 | 3,006,560 | 0.860 | 2024-03-08 |
| 203 | 2024-03-11 | 3,500,000 | -20,000 | 0.84 | 415,000,000 | 2,975,000 | 0.850 | 2024-03-07 |
| 204 | 2024-03-08 | 3,520,000 | -24,000 | 0.85 | 415,000,000 | 2,956,800 | 0.840 | 2024-03-06 |
| 205 | 2024-03-07 | 3,544,000 | -36,000 | 0.85 | 415,000,000 | 3,012,400 | 0.850 | 2024-03-05 |
| 206 | 2024-03-06 | 3,580,000 | 8,000 | 0.86 | 415,000,000 | 3,114,600 | 0.870 | 2024-03-04 |
| 207 | 2024-03-05 | 3,572,000 | 4,000 | 0.86 | 415,000,000 | 3,107,640 | 0.870 | 2024-03-01 |
| 208 | 2024-03-04 | 3,568,000 | -12,000 | 0.86 | 415,000,000 | 3,139,840 | 0.880 | 2024-02-29 |
| 209 | 2024-02-29 | 3,580,000 | 4,000 | 0.86 | 415,000,000 | 3,150,400 | 0.880 | 2024-02-27 |
| 210 | 2024-02-28 | 3,576,000 | -28,000 | 0.86 | 415,000,000 | 3,146,880 | 0.880 | 2024-02-26 |
| 211 | 2024-02-27 | 3,604,000 | 60,000 | 0.87 | 415,000,000 | 3,207,560 | 0.890 | 2024-02-23 |
| 212 | 2024-02-26 | 3,544,000 | 8,000 | 0.85 | 415,000,000 | 3,189,600 | 0.900 | 2024-02-22 |
| 213 | 2024-02-21 | 3,536,000 | -12,000 | 0.85 | 415,000,000 | 3,323,840 | 0.940 | 2024-02-19 |
| 214 | 2024-02-20 | 3,548,000 | -120,000 | 0.85 | 415,000,000 | 3,335,120 | 0.940 | 2024-02-16 |
| 215 | 2024-02-19 | 3,668,000 | 108,000 | 0.88 | 415,000,000 | 3,484,600 | 0.950 | 2024-02-15 |
| 216 | 2024-02-16 | 3,560,000 | 84,000 | 0.86 | 415,000,000 | 3,417,600 | 0.960 | 2024-02-14 |
| 217 | 2024-02-15 | 3,476,000 | -56,000 | 0.84 | 415,000,000 | 3,093,640 | 0.890 | 2024-02-08 |
| 218 | 2024-02-14 | 3,532,000 | -8,000 | 0.85 | 415,000,000 | 3,037,520 | 0.860 | 2024-02-07 |
| 219 | 2024-02-06 | 3,540,000 | -4,000 | 0.85 | 415,000,000 | 2,938,200 | 0.830 | 2024-02-02 |
| 220 | 2024-02-01 | 3,544,000 | -32,000 | 0.85 | 415,000,000 | 2,976,960 | 0.840 | 2024-01-30 |
| 221 | 2024-01-31 | 3,576,000 | -32,000 | 0.86 | 415,000,000 | 3,039,600 | 0.850 | 2024-01-29 |
| 222 | 2024-01-30 | 3,608,000 | 56,000 | 0.87 | 415,000,000 | 2,994,640 | 0.830 | 2024-01-26 |
| 223 | 2024-01-29 | 3,552,000 | -44,000 | 0.86 | 415,000,000 | 2,806,080 | 0.790 | 2024-01-25 |
| 224 | 2024-01-26 | 3,596,000 | 68,000 | 0.87 | 415,000,000 | 3,020,640 | 0.840 | 2024-01-24 |
| 225 | 2024-01-25 | 3,528,000 | -4,000 | 0.85 | 415,000,000 | 2,998,800 | 0.850 | 2024-01-23 |
| 226 | 2024-01-24 | 3,532,000 | 132,000 | 0.85 | 415,000,000 | 3,037,520 | 0.860 | 2024-01-22 |
| 227 | 2024-01-23 | 3,400,000 | 156,000 | 0.82 | 415,000,000 | 2,686,000 | 0.790 | 2024-01-19 |
| 228 | 2024-01-08 | 3,244,000 | 8,000 | 0.78 | 415,000,000 | 2,270,800 | 0.700 | 2024-01-04 |
| 229 | 2024-01-03 | 3,236,000 | 8,000 | 0.78 | 415,000,000 | 2,232,840 | 0.690 | 2023-12-29 |
| 230 | 2024-01-02 | 3,228,000 | 16,000 | 0.78 | 415,000,000 | 2,195,040 | 0.680 | 2023-12-28 |
| 231 | 2023-12-28 | 3,212,000 | -12,000 | 0.77 | 415,000,000 | 2,344,760 | 0.730 | 2023-12-22 |
| 232 | 2023-12-20 | 3,224,000 | 16,000 | 0.78 | 415,000,000 | 2,289,040 | 0.710 | 2023-12-18 |
| 233 | 2023-12-14 | 3,208,000 | -48,000 | 0.77 | 415,000,000 | 2,373,920 | 0.740 | 2023-12-12 |
| 234 | 2023-12-11 | 3,256,000 | -12,000 | 0.78 | 415,000,000 | 2,376,880 | 0.730 | 2023-12-07 |
| 235 | 2023-11-23 | 3,268,000 | -108,000 | 0.79 | 415,000,000 | 2,254,920 | 0.690 | 2023-11-21 |
| 236 | 2023-11-22 | 3,376,000 | 20,000 | 0.81 | 415,000,000 | 2,363,200 | 0.700 | 2023-11-20 |
| 237 | 2023-11-16 | 3,356,000 | 84,000 | 0.81 | 415,000,000 | 2,449,880 | 0.730 | 2023-11-14 |
| 238 | 2023-11-15 | 3,272,000 | -12,000 | 0.79 | 415,000,000 | 2,224,960 | 0.680 | 2023-11-13 |
| 239 | 2023-11-14 | 3,284,000 | -32,000 | 0.79 | 415,000,000 | 2,265,960 | 0.690 | 2023-11-10 |
| 240 | 2023-11-13 | 3,316,000 | -64,000 | 0.80 | 415,000,000 | 2,155,400 | 0.650 | 2023-11-09 |
| 241 | 2023-11-09 | 3,380,000 | -4,000 | 0.81 | 415,000,000 | 2,197,000 | 0.650 | 2023-11-07 |
| 242 | 2023-11-07 | 3,384,000 | -4,000 | 0.82 | 415,000,000 | 2,165,760 | 0.640 | 2023-11-03 |
| 243 | 2023-11-02 | 3,388,000 | 8,000 | 0.82 | 415,000,000 | 2,168,320 | 0.640 | 2023-10-31 |
| 244 | 2023-10-27 | 3,380,000 | 16,000 | 0.81 | 415,000,000 | 2,264,600 | 0.670 | 2023-10-25 |
| 245 | 2023-10-26 | 3,364,000 | -12,000 | 0.81 | 415,000,000 | 2,253,880 | 0.670 | 2023-10-24 |
| 246 | 2023-10-19 | 3,376,000 | 12,000 | 0.81 | 415,000,000 | 2,194,400 | 0.650 | 2023-10-17 |
| 247 | 2023-10-16 | 3,364,000 | 28,000 | 0.81 | 415,000,000 | 2,186,600 | 0.650 | 2023-10-12 |
| 248 | 2023-10-05 | 3,336,000 | 16,000 | 0.80 | 415,000,000 | 2,034,960 | 0.610 | 2023-10-03 |
| 249 | 2023-09-26 | 3,320,000 | 12,000 | 0.80 | 415,000,000 | 2,091,600 | 0.630 | 2023-09-22 |
| 250 | 2023-09-25 | 3,308,000 | -20,000 | 0.80 | 415,000,000 | 2,084,040 | 0.630 | 2023-09-21 |
| 251 | 2023-09-19 | 3,328,000 | 16,000 | 0.80 | 415,000,000 | 2,129,920 | 0.640 | 2023-09-15 |
| 252 | 2023-09-14 | 3,312,000 | 4,000 | 0.80 | 415,000,000 | 2,119,680 | 0.640 | 2023-09-12 |
| 253 | 2023-09-12 | 3,308,000 | 8,000 | 0.80 | 415,000,000 | 2,150,200 | 0.650 | 2023-09-07 |
| 254 | 2023-09-04 | 3,300,000 | -180,000 | 0.80 | 415,000,000 | 2,145,000 | 0.650 | 2023-08-30 |
| 255 | 2023-08-22 | 3,480,000 | 72,000 | 0.84 | 415,000,000 | 2,122,800 | 0.610 | 2023-08-18 |
| 256 | 2023-08-16 | 3,408,000 | 16,000 | 0.82 | 415,000,000 | 2,181,120 | 0.640 | 2023-08-14 |
| 257 | 2023-08-15 | 3,392,000 | -12,000 | 0.82 | 415,000,000 | 2,170,880 | 0.640 | 2023-08-11 |
| 258 | 2023-08-14 | 3,404,000 | 12,000 | 0.82 | 415,000,000 | 2,178,560 | 0.640 | 2023-08-10 |
| 259 | 2023-07-14 | 3,392,000 | 136,000 | 0.82 | 415,000,000 | 2,103,040 | 0.620 | 2023-07-12 |
| 260 | 2023-07-07 | 3,256,000 | 16,000 | 0.78 | 415,000,000 | 2,148,960 | 0.660 | 2023-07-05 |
| 261 | 2023-07-06 | 3,240,000 | 12,000 | 0.78 | 415,000,000 | 2,138,400 | 0.660 | 2023-07-04 |
| 262 | 2023-07-05 | 3,228,000 | 12,000 | 0.78 | 415,000,000 | 2,065,920 | 0.640 | 2023-07-03 |
| 263 | 2023-06-29 | 3,216,000 | 8,000 | 0.77 | 415,000,000 | 1,993,920 | 0.620 | 2023-06-27 |
| 264 | 2023-06-27 | 3,208,000 | 12,000 | 0.77 | 415,000,000 | 2,117,280 | 0.660 | 2023-06-23 |
| 265 | 2023-06-23 | 3,196,000 | -24,000 | 0.77 | 415,000,000 | 2,397,000 | 0.750 | 2023-06-20 |
| 266 | 2023-06-15 | 3,220,000 | -28,000 | 0.78 | 415,000,000 | 2,350,600 | 0.730 | 2023-06-13 |
| 267 | 2023-06-13 | 3,248,000 | -8,000 | 0.78 | 415,000,000 | 2,208,640 | 0.680 | 2023-06-09 |
| 268 | 2023-06-07 | 3,256,000 | 20,000 | 0.78 | 415,000,000 | 1,855,920 | 0.570 | 2023-06-05 |
| 269 | 2023-06-02 | 3,236,000 | -16,000 | 0.78 | 415,000,000 | 1,779,800 | 0.550 | 2023-05-31 |
| 270 | 2023-06-01 | 3,252,000 | 20,000 | 0.78 | 415,000,000 | 1,821,120 | 0.560 | 2023-05-30 |
| 271 | 2023-05-31 | 3,232,000 | 28,000 | 0.78 | 415,000,000 | 1,777,600 | 0.550 | 2023-05-29 |
| 272 | 2023-05-30 | 3,204,000 | 120,000 | 0.77 | 415,000,000 | 1,794,240 | 0.560 | 2023-05-25 |
| 273 | 2023-05-24 | 3,084,000 | 16,000 | 0.74 | 415,000,000 | 1,757,880 | 0.570 | 2023-05-22 |
| 274 | 2023-05-17 | 3,068,000 | -12,000 | 0.74 | 415,000,000 | 1,718,080 | 0.560 | 2023-05-15 |
| 275 | 2023-05-08 | 3,080,000 | 48,000 | 0.74 | 415,000,000 | 1,694,000 | 0.550 | 2023-05-04 |
| 276 | 2023-05-04 | 3,032,000 | 8,000 | 0.73 | 415,000,000 | 1,667,600 | 0.550 | 2023-05-02 |
| 277 | 2023-05-02 | 3,024,000 | 8,000 | 0.73 | 415,000,000 | 1,693,440 | 0.560 | 2023-04-27 |
| 278 | 2023-04-13 | 3,016,000 | 12,000 | 0.73 | 415,000,000 | 1,628,640 | 0.540 | 2023-04-11 |
| 279 | 2023-04-12 | 3,004,000 | -8,000 | 0.72 | 415,000,000 | 1,592,120 | 0.530 | 2023-04-06 |
| 280 | 2023-04-11 | 3,012,000 | -152,000 | 0.73 | 415,000,000 | 1,596,360 | 0.530 | 2023-04-04 |
| 281 | 2023-04-06 | 3,164,000 | -4,000 | 0.76 | 415,000,000 | 1,771,840 | 0.560 | 2023-04-03 |
| 282 | 2023-04-04 | 3,168,000 | -308,000 | 0.76 | 415,000,000 | 1,774,080 | 0.560 | 2023-03-31 |
| 283 | 2023-03-31 | 3,476,000 | -36,000 | 0.84 | 415,000,000 | 1,598,960 | 0.460 | 2023-03-29 |
| 284 | 2023-03-29 | 3,512,000 | -80,000 | 0.85 | 415,000,000 | 1,650,640 | 0.470 | 2023-03-27 |
| 285 | 2023-03-28 | 3,592,000 | 100,000 | 0.87 | 415,000,000 | 1,454,760 | 0.405 | 2023-03-24 |
| 286 | 2023-03-23 | 3,492,000 | 72,000 | 0.84 | 415,000,000 | 1,553,940 | 0.445 | 2023-03-21 |
| 287 | 2023-02-22 | 3,420,000 | -40,000 | 0.82 | 415,000,000 | 1,607,400 | 0.470 | 2023-02-20 |
| 288 | 2023-02-17 | 3,460,000 | 40,000 | 0.83 | 415,000,000 | 1,712,700 | 0.495 | 2023-02-15 |
| 289 | 2023-01-10 | 3,420,000 | -4,000 | 0.82 | 415,000,000 | 1,710,000 | 0.500 | 2023-01-06 |
| 290 | 2022-12-23 | 3,424,000 | 16,000 | 0.83 | 415,000,000 | 1,694,880 | 0.495 | 2022-12-21 |
| 291 | 2022-12-13 | 3,408,000 | 24,000 | 0.82 | 415,000,000 | 1,652,880 | 0.485 | 2022-12-09 |
| 292 | 2022-12-07 | 3,384,000 | 52,000 | 0.82 | 415,000,000 | 1,675,080 | 0.495 | 2022-12-05 |
| 293 | 2022-12-01 | 3,332,000 | -12,000 | 0.80 | 415,000,000 | 1,699,320 | 0.510 | 2022-11-29 |
| 294 | 2022-11-30 | 3,344,000 | -20,000 | 0.81 | 415,000,000 | 1,504,800 | 0.450 | 2022-11-28 |
| 295 | 2022-11-21 | 3,364,000 | 72,000 | 0.81 | 415,000,000 | 1,463,340 | 0.435 | 2022-11-17 |
| 296 | 2022-11-16 | 3,292,000 | 20,000 | 0.79 | 415,000,000 | 1,497,860 | 0.455 | 2022-11-14 |
| 297 | 2022-10-28 | 3,272,000 | -24,000 | 0.79 | 415,000,000 | 1,423,320 | 0.435 | 2022-10-26 |
| 298 | 2022-10-26 | 3,296,000 | -16,000 | 0.79 | 415,000,000 | 1,549,120 | 0.470 | 2022-10-24 |
| 299 | 2022-10-05 | 3,312,000 | 92,000 | 0.80 | 415,000,000 | 1,589,760 | 0.480 | 2022-09-30 |
| 300 | 2022-09-22 | 3,220,000 | -8,000 | 0.78 | 415,000,000 | 1,577,800 | 0.490 | 2022-09-20 |
| 301 | 2022-09-15 | 3,228,000 | 8,000 | 0.78 | 415,000,000 | 1,646,280 | 0.510 | 2022-09-13 |
| 302 | 2022-08-24 | 3,220,000 | 72,000 | 0.78 | 415,000,000 | 1,593,900 | 0.495 | 2022-08-22 |
| 303 | 2022-08-19 | 3,148,000 | -12,000 | 0.76 | 415,000,000 | 1,511,040 | 0.480 | 2022-08-17 |
| 304 | 2022-08-18 | 3,160,000 | -4,000 | 0.76 | 415,000,000 | 1,611,600 | 0.510 | 2022-08-16 |
| 305 | 2022-08-15 | 3,164,000 | 16,000 | 0.76 | 415,000,000 | 1,613,640 | 0.510 | 2022-08-11 |
| 306 | 2022-08-10 | 3,148,000 | -12,000 | 0.76 | 415,000,000 | 1,542,520 | 0.490 | 2022-08-08 |
| 307 | 2022-07-11 | 3,160,000 | -40,000 | 0.76 | 415,000,000 | 1,548,400 | 0.490 | 2022-07-07 |
| 308 | 2022-06-27 | 3,200,000 | -52,000 | 0.77 | 415,000,000 | 1,632,000 | 0.510 | 2022-06-23 |
| 309 | 2022-06-20 | 3,252,000 | 8,000 | 0.78 | 415,000,000 | 1,691,040 | 0.520 | 2022-06-16 |
| 310 | 2022-06-15 | 3,244,000 | 44,000 | 0.78 | 415,000,000 | 1,589,560 | 0.490 | 2022-06-13 |
| 311 | 2022-06-14 | 3,200,000 | -8,000 | 0.77 | 415,000,000 | 1,552,000 | 0.485 | 2022-06-10 |
| 312 | 2022-05-26 | 3,208,000 | -4,000 | 0.77 | 415,000,000 | 1,523,800 | 0.475 | 2022-05-24 |
| 313 | 2022-05-20 | 3,212,000 | 20,000 | 0.77 | 415,000,000 | 1,541,760 | 0.480 | 2022-05-18 |
| 314 | 2022-05-19 | 3,192,000 | -24,000 | 0.77 | 415,000,000 | 1,564,080 | 0.490 | 2022-05-17 |
| 315 | 2022-05-11 | 3,216,000 | -20,000 | 0.77 | 415,000,000 | 1,511,520 | 0.470 | 2022-05-06 |
| 316 | 2022-04-29 | 3,236,000 | -16,000 | 0.78 | 415,000,000 | 1,618,000 | 0.500 | 2022-04-27 |
| 317 | 2022-04-27 | 3,252,000 | -60,000 | 0.78 | 415,000,000 | 1,593,480 | 0.490 | 2022-04-25 |
| 318 | 2022-04-22 | 3,312,000 | -20,000 | 0.80 | 415,000,000 | 1,656,000 | 0.500 | 2022-04-20 |
| 319 | 2022-04-21 | 3,332,000 | -12,000 | 0.80 | 415,000,000 | 1,732,640 | 0.520 | 2022-04-19 |
| 320 | 2022-04-14 | 3,344,000 | -36,000 | 0.81 | 415,000,000 | 1,772,320 | 0.530 | 2022-04-12 |
| 321 | 2022-04-11 | 3,380,000 | -32,000 | 0.81 | 415,000,000 | 1,690,000 | 0.500 | 2022-04-07 |
| 322 | 2022-04-08 | 3,412,000 | 8,000 | 0.82 | 415,000,000 | 1,740,120 | 0.510 | 2022-04-06 |
| 323 | 2022-04-06 | 3,404,000 | -8,000 | 0.82 | 415,000,000 | 1,770,080 | 0.520 | 2022-04-01 |
| 324 | 2022-04-04 | 3,412,000 | -56,000 | 0.82 | 415,000,000 | 1,706,000 | 0.500 | 2022-03-31 |
| 325 | 2022-04-01 | 3,468,000 | -8,000 | 0.84 | 415,000,000 | 1,872,720 | 0.540 | 2022-03-30 |
| 326 | 2022-03-31 | 3,476,000 | -12,000 | 0.84 | 415,000,000 | 1,946,560 | 0.560 | 2022-03-29 |
| 327 | 2022-03-30 | 3,488,000 | -24,000 | 0.84 | 415,000,000 | 2,057,920 | 0.590 | 2022-03-28 |
| 328 | 2022-03-29 | 3,512,000 | -12,000 | 0.85 | 415,000,000 | 2,142,320 | 0.610 | 2022-03-25 |
| 329 | 2022-03-28 | 3,524,000 | 20,000 | 0.85 | 415,000,000 | 2,220,120 | 0.630 | 2022-03-24 |
| 330 | 2022-03-25 | 3,504,000 | 168,000 | 0.84 | 415,000,000 | 1,997,280 | 0.570 | 2022-03-23 |
| 331 | 2022-03-18 | 3,336,000 | -80,000 | 0.80 | 415,000,000 | 1,651,320 | 0.495 | 2022-03-16 |
| 332 | 2022-03-17 | 3,416,000 | -24,000 | 0.82 | 415,000,000 | 1,690,920 | 0.495 | 2022-03-15 |
| 333 | 2022-03-14 | 3,440,000 | 12,000 | 0.83 | 415,000,000 | 1,754,400 | 0.510 | 2022-03-10 |
| 334 | 2022-03-11 | 3,428,000 | 76,000 | 0.83 | 415,000,000 | 1,748,280 | 0.510 | 2022-03-09 |
| 335 | 2022-02-22 | 3,352,000 | 252,000 | 0.81 | 415,000,000 | 1,659,240 | 0.495 | 2022-02-18 |
| 336 | 2022-02-09 | 3,100,000 | 20,000 | 0.75 | 415,000,000 | 1,643,000 | 0.530 | 2022-02-07 |
| 337 | 2021-12-30 | 3,080,000 | -16,000 | 0.74 | 415,000,000 | 1,524,600 | 0.495 | 2021-12-28 |
| 338 | 2021-12-15 | 3,096,000 | -8,000 | 0.75 | 415,000,000 | 1,609,920 | 0.520 | 2021-12-13 |
| 339 | 2021-12-06 | 3,104,000 | -48,000 | 0.75 | 415,000,000 | 1,707,200 | 0.550 | 2021-12-02 |
| 340 | 2021-12-02 | 3,152,000 | -36,000 | 0.76 | 415,000,000 | 1,733,600 | 0.550 | 2021-11-30 |
| 341 | 2021-12-01 | 3,188,000 | -4,000 | 0.77 | 415,000,000 | 1,625,880 | 0.510 | 2021-11-29 |
| 342 | 2021-11-24 | 3,192,000 | -24,000 | 0.77 | 415,000,000 | 1,755,600 | 0.550 | 2021-11-22 |
| 343 | 2021-11-18 | 3,216,000 | 8,000 | 0.77 | 415,000,000 | 1,672,320 | 0.520 | 2021-11-16 |
| 344 | 2021-11-12 | 3,208,000 | 40,000 | 0.77 | 415,000,000 | 1,636,080 | 0.510 | 2021-11-10 |
| 345 | 2021-11-09 | 3,168,000 | -40,000 | 0.76 | 415,000,000 | 1,568,160 | 0.495 | 2021-11-05 |
| 346 | 2021-11-08 | 3,208,000 | -24,000 | 0.77 | 415,000,000 | 1,571,920 | 0.490 | 2021-11-04 |
| 347 | 2021-11-02 | 3,232,000 | -16,000 | 0.78 | 415,000,000 | 1,502,880 | 0.465 | 2021-10-29 |
| 348 | 2021-11-01 | 3,248,000 | -12,000 | 0.78 | 415,000,000 | 1,412,880 | 0.435 | 2021-10-28 |
| 349 | 2021-09-28 | 3,260,000 | 8,000 | 0.79 | 415,000,000 | 1,352,900 | 0.415 | 2021-09-24 |
| 350 | 2021-09-24 | 3,252,000 | 4,000 | 0.78 | 415,000,000 | 1,317,060 | 0.405 | 2021-09-21 |
| 351 | 2021-09-21 | 3,248,000 | 60,000 | 0.78 | 415,000,000 | 1,347,920 | 0.415 | 2021-09-17 |
| 352 | 2021-09-14 | 3,188,000 | 104,000 | 0.77 | 415,000,000 | 1,386,780 | 0.435 | 2021-09-10 |
| 353 | 2021-09-13 | 3,084,000 | 16,000 | 0.74 | 415,000,000 | 1,171,920 | 0.380 | 2021-09-09 |
| 354 | 2021-09-06 | 3,068,000 | -100,000 | 0.74 | 415,000,000 | 1,165,840 | 0.380 | 2021-09-02 |
| 355 | 2021-09-02 | 3,168,000 | 100,000 | 0.76 | 415,000,000 | 1,203,840 | 0.380 | 2021-08-31 |
| 356 | 2021-08-13 | 3,068,000 | -20,000 | 0.74 | 415,000,000 | 1,150,500 | 0.375 | 2021-08-11 |
| 357 | 2021-08-10 | 3,088,000 | -40,000 | 0.74 | 415,000,000 | 1,142,560 | 0.370 | 2021-08-06 |
| 358 | 2021-08-09 | 3,128,000 | -20,000 | 0.75 | 415,000,000 | 1,110,440 | 0.355 | 2021-08-05 |
| 359 | 2021-07-20 | 3,148,000 | 80,000 | 0.76 | 415,000,000 | 1,164,760 | 0.370 | 2021-07-16 |
| 360 | 2021-07-06 | 3,068,000 | -60,000 | 0.74 | 415,000,000 | 1,135,160 | 0.370 | 2021-07-02 |
| 361 | 2021-06-29 | 3,128,000 | 16,000 | 0.75 | 415,000,000 | 1,110,440 | 0.355 | 2021-06-25 |
| 362 | 2021-06-28 | 3,112,000 | 24,000 | 0.75 | 415,000,000 | 1,167,000 | 0.375 | 2021-06-24 |
| 363 | 2021-06-23 | 3,088,000 | 20,000 | 0.74 | 415,000,000 | 1,173,440 | 0.380 | 2021-06-21 |
| 364 | 2021-06-09 | 3,068,000 | -72,000 | 0.74 | 415,000,000 | 1,319,240 | 0.430 | 2021-06-07 |
| 365 | 2021-06-08 | 3,140,000 | -28,000 | 0.76 | 415,000,000 | 1,350,200 | 0.430 | 2021-06-04 |
| 366 | 2021-05-31 | 3,168,000 | -40,000 | 0.76 | 415,000,000 | 1,298,880 | 0.410 | 2021-05-27 |
| 367 | 2021-05-28 | 3,208,000 | 40,000 | 0.77 | 415,000,000 | 1,267,160 | 0.395 | 2021-05-26 |
| 368 | 2021-05-27 | 3,168,000 | -20,000 | 0.76 | 415,000,000 | 1,251,360 | 0.395 | 2021-05-25 |
| 369 | 2021-05-20 | 3,188,000 | 136,000 | 0.77 | 415,000,000 | 1,323,020 | 0.415 | 2021-05-17 |
| 370 | 2021-05-18 | 3,052,000 | -8,000 | 0.74 | 415,000,000 | 1,312,360 | 0.430 | 2021-05-14 |
| 371 | 2021-05-17 | 3,060,000 | -20,000 | 0.74 | 415,000,000 | 1,361,700 | 0.445 | 2021-05-13 |
| 372 | 2021-05-14 | 3,080,000 | -36,000 | 0.74 | 415,000,000 | 1,386,000 | 0.450 | 2021-05-12 |
| 373 | 2021-05-11 | 3,116,000 | -4,000 | 0.75 | 415,000,000 | 1,246,400 | 0.400 | 2021-05-07 |
| 374 | 2021-04-15 | 3,120,000 | -36,000 | 0.75 | 415,000,000 | 1,201,200 | 0.385 | 2021-04-13 |
| 375 | 2021-04-14 | 3,156,000 | 12,000 | 0.76 | 415,000,000 | 1,215,060 | 0.385 | 2021-04-12 |
| 376 | 2021-04-09 | 3,144,000 | 24,000 | 0.76 | 415,000,000 | 1,320,480 | 0.420 | 2021-04-07 |
| 377 | 2021-03-22 | 3,120,000 | 4,000 | 0.75 | 415,000,000 | 1,232,400 | 0.395 | 2021-03-18 |
| 378 | 2021-03-01 | 3,116,000 | -136,000 | 0.75 | 415,000,000 | 1,246,400 | 0.400 | 2021-02-25 |
| 379 | 2021-01-07 | 3,252,000 | 40,000 | 0.78 | 415,000,000 | 1,089,420 | 0.335 | 2021-01-05 |
| 380 | 2021-01-04 | 3,212,000 | -132,000 | 0.77 | 415,000,000 | 979,660 | 0.305 | 2020-12-29 |
| 381 | 2020-11-13 | 3,344,000 | 300,000 | 0.81 | 415,000,000 | 869,440 | 0.260 | 2020-11-11 |
| 382 | 2020-09-14 | 3,044,000 | 132,000 | 0.73 | 415,000,000 | 913,200 | 0.300 | 2020-09-10 |
| 383 | 2020-09-01 | 2,912,000 | -4,000 | 0.70 | 415,000,000 | 888,160 | 0.305 | 2020-08-28 |
| 384 | 2020-06-29 | 2,916,000 | -8,000 | 0.70 | 415,000,000 | 889,380 | 0.305 | 2020-06-24 |
| 385 | 2020-06-12 | 2,924,000 | -40,000 | 0.70 | 415,000,000 | 921,060 | 0.315 | 2020-06-10 |
| 386 | 2020-06-11 | 2,964,000 | 40,000 | 0.71 | 415,000,000 | 933,660 | 0.315 | 2020-06-09 |
| 387 | 2020-06-02 | 2,924,000 | -4,000 | 0.70 | 415,000,000 | 847,960 | 0.290 | 2020-05-29 |
| 388 | 2020-05-29 | 2,928,000 | -32,000 | 0.71 | 415,000,000 | 819,840 | 0.280 | 2020-05-27 |
| 389 | 2020-05-27 | 2,960,000 | 36,000 | 0.71 | 415,000,000 | 843,600 | 0.285 | 2020-05-25 |
| 390 | 2020-05-14 | 2,924,000 | -36,000 | 0.70 | 415,000,000 | 950,300 | 0.325 | 2020-05-12 |
| 391 | 2020-04-29 | 2,960,000 | -16,000 | 0.71 | 415,000,000 | 976,800 | 0.330 | 2020-04-27 |
| 392 | 2020-04-27 | 2,976,000 | 32,000 | 0.72 | 415,000,000 | 996,960 | 0.335 | 2020-04-23 |
| 393 | 2020-04-24 | 2,944,000 | -8,000 | 0.71 | 415,000,000 | 1,000,960 | 0.340 | 2020-04-22 |
| 394 | 2020-04-23 | 2,952,000 | -60,000 | 0.71 | 415,000,000 | 974,160 | 0.330 | 2020-04-21 |
| 395 | 2020-04-21 | 3,012,000 | 60,000 | 0.73 | 415,000,000 | 1,054,200 | 0.350 | 2020-04-17 |
| 396 | 2020-04-16 | 2,952,000 | 152,000 | 0.71 | 415,000,000 | 1,033,200 | 0.350 | 2020-04-14 |
| 397 | 2020-04-15 | 2,800,000 | 128,000 | 0.67 | 415,000,000 | 952,000 | 0.340 | 2020-04-09 |
| 398 | 2020-04-09 | 2,672,000 | 44,000 | 0.64 | 415,000,000 | 828,320 | 0.310 | 2020-04-07 |
| 399 | 2020-03-06 | 2,628,000 | 8,000 | 0.63 | 415,000,000 | 1,024,920 | 0.390 | 2020-03-04 |
| 400 | 2020-03-03 | 2,620,000 | -20,000 | 0.63 | 415,000,000 | 943,200 | 0.360 | 2020-02-28 |
| 401 | 2020-03-02 | 2,640,000 | -20,000 | 0.64 | 415,000,000 | 950,400 | 0.360 | 2020-02-27 |
| 402 | 2020-02-28 | 2,660,000 | -16,000 | 0.64 | 415,000,000 | 957,600 | 0.360 | 2020-02-26 |
| 403 | 2020-02-26 | 2,676,000 | -16,000 | 0.64 | 415,000,000 | 1,043,640 | 0.390 | 2020-02-24 |
| 404 | 2020-02-25 | 2,692,000 | -24,000 | 0.65 | 415,000,000 | 1,049,880 | 0.390 | 2020-02-21 |
| 405 | 2020-02-06 | 2,716,000 | 40,000 | 0.65 | 415,000,000 | 1,154,300 | 0.425 | 2020-02-04 |
| 406 | 2020-02-05 | 2,676,000 | -36,000 | 0.64 | 415,000,000 | 1,150,680 | 0.430 | 2020-02-03 |
| 407 | 2020-02-04 | 2,712,000 | 72,000 | 0.65 | 415,000,000 | 1,152,600 | 0.425 | 2020-01-31 |
| 408 | 2019-12-20 | 2,640,000 | -20,000 | 0.64 | 415,000,000 | 924,000 | 0.350 | 2019-12-18 |
| 409 | 2019-12-17 | 2,660,000 | 80,000 | 0.64 | 415,000,000 | 984,200 | 0.370 | 2019-12-13 |
| 410 | 2019-11-29 | 2,580,000 | 20,000 | 0.62 | 415,000,000 | 993,300 | 0.385 | 2019-11-27 |
| 411 | 2019-09-25 | 2,560,000 | 4,000 | 0.62 | 415,000,000 | 1,011,200 | 0.395 | 2019-09-23 |
| 412 | 2019-09-20 | 2,556,000 | 100,000 | 0.62 | 415,000,000 | 920,160 | 0.360 | 2019-09-18 |
| 413 | 2019-08-14 | 2,456,000 | -24,000 | 0.59 | 415,000,000 | 1,252,560 | 0.510 | 2019-08-12 |
| 414 | 2019-04-12 | 2,480,000 | 4,000 | 0.60 | 415,000,000 | 1,686,400 | 0.680 | 2019-04-10 |
| 415 | 2019-02-26 | 2,476,000 | 20,000 | 0.60 | 415,000,000 | 1,634,160 | 0.660 | 2019-02-22 |
| 416 | 2018-10-29 | 2,456,000 | -40,000 | 0.59 | 415,000,000 | 1,522,720 | 0.620 | 2018-10-25 |
| 417 | 2018-09-24 | 2,496,000 | -40,000 | 0.60 | 415,000,000 | 1,722,240 | 0.690 | 2018-09-20 |
| 418 | 2018-07-18 | 2,536,000 | -4,000 | 0.61 | 415,000,000 | 1,952,720 | 0.770 | 2018-07-16 |
| 419 | 2018-03-28 | 2,540,000 | -16,000 | 0.61 | 415,000,000 | 2,057,400 | 0.810 | 2018-03-26 |
| 420 | 2018-03-09 | 2,556,000 | -76,000 | 0.62 | 415,000,000 | 2,019,240 | 0.790 | 2018-03-07 |
| 421 | 2018-03-01 | 2,632,000 | -120,000 | 0.63 | 415,000,000 | 2,026,640 | 0.770 | 2018-02-27 |
| 422 | 2018-02-28 | 2,752,000 | 120,000 | 0.66 | 415,000,000 | 2,091,520 | 0.760 | 2018-02-26 |
| 423 | 2018-01-10 | 2,632,000 | -100,000 | 0.63 | 415,000,000 | 2,026,640 | 0.770 | 2018-01-08 |
| 424 | 2018-01-09 | 2,732,000 | -36,000 | 0.66 | 415,000,000 | 2,076,320 | 0.760 | 2018-01-05 |
| 425 | 2017-12-29 | 2,768,000 | 36,000 | 0.67 | 415,000,000 | 1,992,960 | 0.720 | 2017-12-27 |
| 426 | 2017-12-28 | 2,732,000 | 100,000 | 0.66 | 415,000,000 | 1,967,040 | 0.720 | 2017-12-22 |
| 427 | 2017-11-30 | 2,632,000 | -20,000 | 0.63 | 415,000,000 | 2,079,280 | 0.790 | 2017-11-28 |
| 428 | 2017-10-25 | 2,652,000 | 4,000 | 0.64 | 415,000,000 | 2,042,040 | 0.770 | 2017-10-23 |
| 429 | 2017-10-23 | 2,648,000 | -20,000 | 0.64 | 415,000,000 | 1,986,000 | 0.750 | 2017-10-19 |
| 430 | 2017-10-12 | 2,668,000 | -32,000 | 0.64 | 415,000,000 | 1,974,320 | 0.740 | 2017-10-10 |
| 431 | 2017-10-11 | 2,700,000 | -12,000 | 0.65 | 415,000,000 | 1,998,000 | 0.740 | 2017-10-09 |
| 432 | 2017-09-26 | 2,712,000 | 32,000 | 0.65 | 415,000,000 | 1,925,520 | 0.710 | 2017-09-22 |
| 433 | 2017-08-29 | 2,680,000 | 28,000 | 0.65 | 415,000,000 | 2,063,600 | 0.770 | 2017-08-25 |
| 434 | 2017-08-22 | 2,652,000 | -28,000 | 0.64 | 415,000,000 | 1,750,320 | 0.660 | 2017-08-18 |
| 435 | 2017-08-16 | 2,680,000 | -48,000 | 0.65 | 415,000,000 | 1,849,200 | 0.690 | 2017-08-14 |
| 436 | 2017-08-15 | 2,728,000 | -16,000 | 0.66 | 415,000,000 | 1,773,200 | 0.650 | 2017-08-11 |
| 437 | 2017-08-14 | 2,744,000 | 12,000 | 0.66 | 415,000,000 | 1,838,480 | 0.670 | 2017-08-10 |
| 438 | 2017-08-11 | 2,732,000 | 76,000 | 0.66 | 415,000,000 | 1,857,760 | 0.680 | 2017-08-09 |
| 439 | 2017-08-03 | 2,656,000 | -4,000 | 0.64 | 415,000,000 | 2,124,800 | 0.800 | 2017-08-01 |
| 440 | 2017-07-28 | 2,660,000 | -48,000 | 0.64 | 415,000,000 | 2,181,200 | 0.820 | 2017-07-26 |
| 441 | 2017-07-17 | 2,708,000 | -8,000 | 0.65 | 415,000,000 | 2,166,400 | 0.800 | 2017-07-13 |
| 442 | 2017-07-06 | 2,716,000 | -16,000 | 0.65 | 415,000,000 | 2,254,280 | 0.830 | 2017-07-04 |
| 443 | 2017-06-28 | 2,732,000 | -52,000 | 0.66 | 415,000,000 | 2,322,200 | 0.850 | 2017-06-26 |
| 444 | 2017-06-14 | 2,784,000 | -48,000 | 0.67 | 415,000,000 | 2,338,560 | 0.840 | 2017-06-12 |
| 445 | 2017-05-22 | 2,832,000 | -84,000 | 0.68 | 415,000,000 | 2,463,840 | 0.870 | 2017-05-18 |
| 446 | 2017-05-15 | 2,916,000 | -4,000 | 0.70 | 415,000,000 | 2,478,600 | 0.850 | 2017-05-11 |
| 447 | 2017-05-10 | 2,920,000 | -392,000 | 0.70 | 415,000,000 | 2,482,000 | 0.850 | 2017-05-08 |
| 448 | 2017-05-09 | 3,312,000 | -16,000 | 0.80 | 415,000,000 | 2,881,440 | 0.870 | 2017-05-05 |
| 449 | 2017-04-26 | 3,328,000 | -20,000 | 0.80 | 415,000,000 | 2,895,360 | 0.870 | 2017-04-24 |
| 450 | 2017-03-06 | 3,348,000 | -40,000 | 0.81 | 415,000,000 | 3,080,160 | 0.920 | 2017-03-02 |
| 451 | 2017-03-02 | 3,388,000 | 12,000 | 0.82 | 415,000,000 | 3,083,080 | 0.910 | 2017-02-28 |
| 452 | 2017-02-28 | 3,376,000 | -52,000 | 0.81 | 415,000,000 | 3,105,920 | 0.920 | 2017-02-24 |
| 453 | 2017-02-10 | 3,428,000 | -20,000 | 0.83 | 415,000,000 | 3,290,880 | 0.960 | 2017-02-08 |
| 454 | 2017-02-06 | 3,448,000 | -16,000 | 0.83 | 415,000,000 | 3,275,600 | 0.950 | 2017-02-02 |
| 455 | 2017-02-01 | 3,464,000 | -16,000 | 0.83 | 415,000,000 | 3,464,000 | 1.000 | 2017-01-25 |
| 456 | 2017-01-26 | 3,480,000 | -32,000 | 0.84 | 415,000,000 | 3,375,600 | 0.970 | 2017-01-24 |
| 457 | 2017-01-25 | 3,512,000 | -12,000 | 0.85 | 415,000,000 | 3,406,640 | 0.970 | 2017-01-23 |
| 458 | 2017-01-24 | 3,524,000 | 20,000 | 0.85 | 415,000,000 | 3,312,560 | 0.940 | 2017-01-20 |
| 459 | 2017-01-23 | 3,504,000 | 48,000 | 0.84 | 415,000,000 | 3,293,760 | 0.940 | 2017-01-19 |
| 460 | 2017-01-19 | 3,456,000 | -40,000 | 0.83 | 415,000,000 | 3,283,200 | 0.950 | 2017-01-17 |
| 461 | 2017-01-18 | 3,496,000 | 36,000 | 0.84 | 415,000,000 | 3,461,040 | 0.990 | 2017-01-16 |
| 462 | 2017-01-17 | 3,460,000 | 236,000 | 0.83 | 415,000,000 | 3,598,400 | 1.040 | 2017-01-13 |
| 463 | 2016-12-28 | 3,224,000 | -8,000 | 0.78 | 415,000,000 | 2,837,120 | 0.880 | 2016-12-22 |
| 464 | 2016-12-12 | 3,232,000 | -40,000 | 0.78 | 415,000,000 | 2,844,160 | 0.880 | 2016-12-08 |
| 465 | 2016-12-08 | 3,272,000 | -36,000 | 0.79 | 415,000,000 | 2,813,920 | 0.860 | 2016-12-06 |
| 466 | 2016-12-01 | 3,308,000 | 12,000 | 0.80 | 415,000,000 | 3,010,280 | 0.910 | 2016-11-29 |
| 467 | 2016-11-30 | 3,296,000 | -4,000 | 0.79 | 415,000,000 | 2,999,360 | 0.910 | 2016-11-28 |
| 468 | 2016-11-17 | 3,300,000 | -40,000 | 0.80 | 415,000,000 | 3,036,000 | 0.920 | 2016-11-15 |
| 469 | 2016-11-11 | 3,340,000 | -4,000 | 0.80 | 415,000,000 | 2,839,000 | 0.850 | 2016-11-09 |
| 470 | 2016-11-10 | 3,344,000 | -20,000 | 0.81 | 415,000,000 | 2,909,280 | 0.870 | 2016-11-08 |
| 471 | 2016-11-07 | 3,364,000 | 20,000 | 0.81 | 415,000,000 | 3,027,600 | 0.900 | 2016-11-03 |
| 472 | 2016-10-28 | 3,344,000 | -52,000 | 0.81 | 415,000,000 | 2,976,160 | 0.890 | 2016-10-26 |
| 473 | 2016-10-17 | 3,396,000 | 12,000 | 0.82 | 415,000,000 | 3,158,280 | 0.930 | 2016-10-13 |
| 474 | 2016-09-21 | 3,384,000 | -32,000 | 0.82 | 415,000,000 | 2,876,400 | 0.850 | 2016-09-19 |
| 475 | 2016-09-19 | 3,416,000 | 8,000 | 0.82 | 415,000,000 | 2,903,600 | 0.850 | 2016-09-14 |
| 476 | 2016-09-12 | 3,408,000 | -100,000 | 0.82 | 415,000,000 | 2,999,040 | 0.880 | 2016-09-08 |
| 477 | 2016-09-08 | 3,508,000 | -24,000 | 0.85 | 415,000,000 | 3,016,880 | 0.860 | 2016-09-06 |
| 478 | 2016-09-07 | 3,532,000 | 36,000 | 0.85 | 415,000,000 | 2,966,880 | 0.840 | 2016-09-05 |
| 479 | 2016-08-31 | 3,496,000 | 52,000 | 0.84 | 415,000,000 | 2,866,720 | 0.820 | 2016-08-29 |
| 480 | 2016-08-24 | 3,444,000 | -100,000 | 0.83 | 415,000,000 | 2,858,520 | 0.830 | 2016-08-22 |
| 481 | 2016-08-05 | 3,544,000 | 56,000 | 0.85 | 415,000,000 | 2,870,640 | 0.810 | 2016-08-03 |
| 482 | 2016-08-04 | 3,488,000 | 52,000 | 0.84 | 415,000,000 | 2,860,160 | 0.820 | 2016-08-01 |
| 483 | 2016-07-29 | 3,436,000 | 68,000 | 0.83 | 415,000,000 | 2,817,520 | 0.820 | 2016-07-27 |
| 484 | 2016-07-20 | 3,368,000 | -4,000 | 0.81 | 415,000,000 | 2,829,120 | 0.840 | 2016-07-18 |
| 485 | 2016-07-06 | 3,372,000 | -4,000 | 0.81 | 415,000,000 | 2,866,200 | 0.850 | 2016-07-04 |
| 486 | 2016-06-30 | 3,376,000 | -84,000 | 0.81 | 415,000,000 | 2,802,080 | 0.830 | 2016-06-28 |
| 487 | 2016-06-28 | 3,460,000 | -148,000 | 0.83 | 415,000,000 | 2,837,200 | 0.820 | 2016-06-24 |
| 488 | 2016-06-20 | 3,608,000 | -20,000 | 0.87 | 415,000,000 | 2,994,640 | 0.830 | 2016-06-16 |
| 489 | 2016-06-16 | 3,628,000 | -4,000 | 0.87 | 415,000,000 | 3,011,240 | 0.830 | 2016-06-14 |
| 490 | 2016-06-06 | 3,632,000 | 12,000 | 0.88 | 415,000,000 | 3,123,520 | 0.860 | 2016-06-02 |
| 491 | 2016-05-20 | 3,620,000 | -28,000 | 0.87 | 415,000,000 | 3,004,600 | 0.830 | 2016-05-18 |
| 492 | 2016-05-09 | 3,648,000 | 12,000 | 0.88 | 415,000,000 | 3,100,800 | 0.850 | 2016-05-05 |
| 493 | 2016-05-05 | 3,636,000 | 12,000 | 0.88 | 415,000,000 | 3,163,320 | 0.870 | 2016-05-03 |
| 494 | 2016-05-04 | 3,624,000 | -4,000 | 0.87 | 415,000,000 | 3,261,600 | 0.900 | 2016-04-29 |
| 495 | 2016-04-21 | 3,628,000 | -20,000 | 0.87 | 415,000,000 | 2,974,960 | 0.820 | 2016-04-19 |
| 496 | 2016-04-19 | 3,648,000 | -12,000 | 0.88 | 415,000,000 | 3,064,320 | 0.840 | 2016-04-15 |
| 497 | 2016-04-18 | 3,660,000 | -88,000 | 0.88 | 415,000,000 | 3,037,800 | 0.830 | 2016-04-14 |
| 498 | 2016-04-15 | 3,748,000 | 100,000 | 0.90 | 415,000,000 | 3,223,280 | 0.860 | 2016-04-13 |
| 499 | 2016-04-05 | 3,648,000 | 40,000 | 0.88 | 415,000,000 | 3,027,840 | 0.830 | 2016-03-31 |
| 500 | 2016-03-29 | 3,608,000 | 12,000 | 0.87 | 415,000,000 | 3,030,720 | 0.840 | 2016-03-23 |
| 501 | 2016-03-23 | 3,596,000 | -20,000 | 0.87 | 415,000,000 | 3,020,640 | 0.840 | 2016-03-21 |
| 502 | 2016-03-22 | 3,616,000 | -28,000 | 0.87 | 415,000,000 | 3,037,440 | 0.840 | 2016-03-18 |
| 503 | 2016-03-16 | 3,644,000 | -12,000 | 0.88 | 415,000,000 | 3,133,840 | 0.860 | 2016-03-14 |
| 504 | 2016-03-15 | 3,656,000 | 4,000 | 0.88 | 415,000,000 | 3,034,480 | 0.830 | 2016-03-11 |
| 505 | 2016-03-14 | 3,652,000 | -8,000 | 0.88 | 415,000,000 | 2,994,640 | 0.820 | 2016-03-10 |
| 506 | 2016-03-11 | 3,660,000 | -12,000 | 0.88 | 415,000,000 | 3,037,800 | 0.830 | 2016-03-09 |
| 507 | 2016-03-09 | 3,672,000 | 32,000 | 0.88 | 415,000,000 | 3,011,040 | 0.820 | 2016-03-07 |
| 508 | 2016-03-04 | 3,640,000 | -28,000 | 0.88 | 415,000,000 | 3,057,600 | 0.840 | 2016-03-02 |
| 509 | 2016-03-02 | 3,668,000 | 4,000 | 0.88 | 415,000,000 | 3,044,440 | 0.830 | 2016-02-29 |
| 510 | 2016-03-01 | 3,664,000 | -40,000 | 0.88 | 415,000,000 | 3,041,120 | 0.830 | 2016-02-26 |
| 511 | 2016-02-29 | 3,704,000 | -160,000 | 0.89 | 415,000,000 | 3,111,360 | 0.840 | 2016-02-25 |
| 512 | 2016-02-26 | 3,864,000 | -116,000 | 0.93 | 415,000,000 | 3,323,040 | 0.860 | 2016-02-24 |
| 513 | 2016-02-25 | 3,980,000 | 72,000 | 0.96 | 415,000,000 | 3,462,600 | 0.870 | 2016-02-23 |
| 514 | 2016-02-11 | 3,908,000 | -52,000 | 0.94 | 415,000,000 | 3,399,960 | 0.870 | 2016-02-04 |
| 515 | 2016-02-03 | 3,960,000 | -8,000 | 0.95 | 415,000,000 | 3,366,000 | 0.850 | 2016-02-01 |
| 516 | 2016-02-01 | 3,968,000 | 4,000 | 0.96 | 415,000,000 | 3,412,480 | 0.860 | 2016-01-28 |
| 517 | 2016-01-29 | 3,964,000 | 12,000 | 0.96 | 415,000,000 | 3,448,680 | 0.870 | 2016-01-27 |
| 518 | 2016-01-27 | 3,952,000 | -12,000 | 0.95 | 415,000,000 | 3,438,240 | 0.870 | 2016-01-25 |
| 519 | 2016-01-26 | 3,964,000 | 40,000 | 0.96 | 415,000,000 | 3,369,400 | 0.850 | 2016-01-22 |
| 520 | 2016-01-25 | 3,924,000 | 32,000 | 0.95 | 415,000,000 | 3,374,640 | 0.860 | 2016-01-21 |
| 521 | 2016-01-21 | 3,892,000 | -8,000 | 0.94 | 415,000,000 | 3,541,720 | 0.910 | 2016-01-19 |
| 522 | 2015-12-21 | 3,900,000 | 32,000 | 0.94 | 415,000,000 | 3,939,000 | 1.010 | 2015-12-17 |
| 523 | 2015-12-14 | 3,868,000 | -28,000 | 0.93 | 415,000,000 | 3,829,320 | 0.990 | 2015-12-10 |
| 524 | 2015-12-10 | 3,896,000 | 20,000 | 0.94 | 415,000,000 | 3,896,000 | 1.000 | 2015-12-08 |
| 525 | 2015-12-08 | 3,876,000 | -48,000 | 0.93 | 415,000,000 | 3,914,760 | 1.010 | 2015-12-04 |
| 526 | 2015-12-04 | 3,924,000 | 4,000 | 0.95 | 415,000,000 | 4,080,960 | 1.040 | 2015-12-02 |
| 527 | 2015-12-02 | 3,920,000 | 44,000 | 0.94 | 415,000,000 | 4,116,000 | 1.050 | 2015-11-30 |
| 528 | 2015-12-01 | 3,876,000 | -212,000 | 0.93 | 415,000,000 | 3,953,520 | 1.020 | 2015-11-27 |
| 529 | 2015-11-26 | 4,088,000 | -12,000 | 0.99 | 415,000,000 | 4,088,000 | 1.000 | 2015-11-24 |
| 530 | 2015-11-25 | 4,100,000 | -24,000 | 0.99 | 415,000,000 | 4,100,000 | 1.000 | 2015-11-23 |
| 531 | 2015-11-12 | 4,124,000 | 28,000 | 0.99 | 415,000,000 | 4,041,520 | 0.980 | 2015-11-10 |
| 532 | 2015-11-11 | 4,096,000 | 12,000 | 0.99 | 415,000,000 | 4,096,000 | 1.000 | 2015-11-09 |
| 533 | 2015-11-09 | 4,084,000 | 16,000 | 0.98 | 415,000,000 | 4,124,840 | 1.010 | 2015-11-05 |
| 534 | 2015-11-06 | 4,068,000 | -28,000 | 0.98 | 415,000,000 | 4,068,000 | 1.000 | 2015-11-04 |
| 535 | 2015-10-27 | 4,096,000 | 4,000 | 0.99 | 415,000,000 | 3,973,120 | 0.970 | 2015-10-23 |
| 536 | 2015-10-26 | 4,092,000 | -40,000 | 0.99 | 415,000,000 | 3,928,320 | 0.960 | 2015-10-22 |
| 537 | 2015-10-16 | 4,132,000 | -40,000 | 1.00 | 415,000,000 | 3,677,480 | 0.890 | 2015-10-14 |
| 538 | 2015-10-14 | 4,172,000 | -48,000 | 1.01 | 415,000,000 | 3,754,800 | 0.900 | 2015-10-12 |
| 539 | 2015-10-13 | 4,220,000 | 52,000 | 1.02 | 415,000,000 | 3,755,800 | 0.890 | 2015-10-09 |
| 540 | 2015-10-09 | 4,168,000 | 64,000 | 1.00 | 415,000,000 | 3,751,200 | 0.900 | 2015-10-07 |
| 541 | 2015-10-07 | 4,104,000 | 40,000 | 0.99 | 415,000,000 | 3,939,840 | 0.960 | 2015-10-05 |
| 542 | 2015-09-29 | 4,064,000 | 216,000 | 0.98 | 415,000,000 | 3,738,880 | 0.920 | 2015-09-24 |
| 543 | 2015-09-25 | 3,848,000 | -8,000 | 0.93 | 415,000,000 | 3,617,120 | 0.940 | 2015-09-23 |
| 544 | 2015-09-21 | 3,856,000 | 24,000 | 0.93 | 415,000,000 | 3,817,440 | 0.990 | 2015-09-17 |
| 545 | 2015-09-15 | 3,832,000 | 20,000 | 0.92 | 415,000,000 | 3,908,640 | 1.020 | 2015-09-11 |
| 546 | 2015-09-07 | 3,812,000 | 4,000 | 0.92 | 415,000,000 | 3,812,000 | 1.000 | 2015-09-02 |
| 547 | 2015-09-04 | 3,808,000 | -20,000 | 0.92 | 415,000,000 | 3,922,240 | 1.030 | 2015-09-01 |
| 548 | 2015-09-02 | 3,828,000 | -20,000 | 0.92 | 415,000,000 | 4,019,400 | 1.050 | 2015-08-31 |
| 549 | 2015-09-01 | 3,848,000 | -8,000 | 0.93 | 415,000,000 | 4,001,920 | 1.040 | 2015-08-28 |
| 550 | 2015-08-31 | 3,856,000 | -52,000 | 0.93 | 415,000,000 | 4,010,240 | 1.040 | 2015-08-27 |
| 551 | 2015-08-28 | 3,908,000 | 20,000 | 0.94 | 415,000,000 | 3,673,520 | 0.940 | 2015-08-26 |
| 552 | 2015-08-27 | 3,888,000 | 56,000 | 0.94 | 415,000,000 | 3,654,720 | 0.940 | 2015-08-25 |
| 553 | 2015-08-26 | 3,832,000 | 256,000 | 0.92 | 415,000,000 | 3,717,040 | 0.970 | 2015-08-24 |
| 554 | 2015-08-25 | 3,576,000 | 220,000 | 0.86 | 415,000,000 | 3,969,360 | 1.110 | 2015-08-21 |
| 555 | 2015-08-24 | 3,356,000 | 56,000 | 0.81 | 415,000,000 | 3,691,600 | 1.100 | 2015-08-20 |
| 556 | 2015-08-21 | 3,300,000 | -68,000 | 0.80 | 415,000,000 | 3,861,000 | 1.170 | 2015-08-19 |
| 557 | 2015-08-20 | 3,368,000 | -64,000 | 0.81 | 415,000,000 | 3,974,240 | 1.180 | 2015-08-18 |
| 558 | 2015-08-17 | 3,432,000 | 20,000 | 0.83 | 415,000,000 | 4,187,040 | 1.220 | 2015-08-13 |
| 559 | 2015-08-14 | 3,412,000 | 16,000 | 0.82 | 415,000,000 | 4,026,160 | 1.180 | 2015-08-12 |
| 560 | 2015-08-12 | 3,396,000 | 36,000 | 0.82 | 415,000,000 | 4,143,120 | 1.220 | 2015-08-10 |
| 561 | 2015-08-11 | 3,360,000 | -24,000 | 0.81 | 415,000,000 | 4,200,000 | 1.250 | 2015-08-07 |
| 562 | 2015-08-10 | 3,384,000 | 12,000 | 0.82 | 415,000,000 | 4,230,000 | 1.250 | 2015-08-06 |
| 563 | 2015-08-07 | 3,372,000 | 104,000 | 0.81 | 415,000,000 | 4,349,880 | 1.290 | 2015-08-05 |
| 564 | 2015-08-06 | 3,268,000 | 300,000 | 0.79 | 415,000,000 | 4,477,160 | 1.370 | 2015-08-04 |
| 565 | 2015-08-05 | 2,968,000 | -32,000 | 0.72 | 415,000,000 | 3,650,640 | 1.230 | 2015-08-03 |
| 566 | 2015-08-04 | 3,000,000 | -76,000 | 0.72 | 415,000,000 | 3,810,000 | 1.270 | 2015-07-31 |
| 567 | 2015-08-03 | 3,076,000 | -32,000 | 0.74 | 415,000,000 | 3,691,200 | 1.200 | 2015-07-30 |
| 568 | 2015-07-31 | 3,108,000 | 84,000 | 0.75 | 415,000,000 | 3,760,680 | 1.210 | 2015-07-29 |
| 569 | 2015-07-30 | 3,024,000 | -28,000 | 0.73 | 415,000,000 | 3,689,280 | 1.220 | 2015-07-28 |
| 570 | 2015-07-29 | 3,052,000 | 80,000 | 0.74 | 415,000,000 | 3,662,400 | 1.200 | 2015-07-27 |
| 571 | 2015-07-28 | 2,972,000 | 52,000 | 0.72 | 415,000,000 | 3,685,280 | 1.240 | 2015-07-24 |
| 572 | 2015-07-24 | 2,920,000 | 16,000 | 0.70 | 415,000,000 | 3,796,000 | 1.300 | 2015-07-22 |
| 573 | 2015-07-22 | 2,904,000 | 8,000 | 0.70 | 415,000,000 | 3,833,280 | 1.320 | 2015-07-20 |
| 574 | 2015-07-21 | 2,896,000 | 16,000 | 0.70 | 415,000,000 | 3,793,760 | 1.310 | 2015-07-17 |
| 575 | 2015-07-20 | 2,880,000 | -16,000 | 0.69 | 415,000,000 | 3,801,600 | 1.320 | 2015-07-16 |
| 576 | 2015-07-17 | 2,896,000 | 4,000 | 0.70 | 415,000,000 | 3,735,840 | 1.290 | 2015-07-15 |
| 577 | 2015-07-15 | 2,892,000 | -20,000 | 0.70 | 415,000,000 | 3,759,600 | 1.300 | 2015-07-13 |
| 578 | 2015-07-14 | 2,912,000 | 336,000 | 0.70 | 415,000,000 | 3,610,880 | 1.240 | 2015-07-10 |
| 579 | 2015-07-13 | 2,576,000 | 96,000 | 0.62 | 415,000,000 | 2,962,400 | 1.150 | 2015-07-09 |
| 580 | 2015-07-10 | 2,480,000 | -12,000 | 0.60 | 415,000,000 | 2,604,000 | 1.050 | 2015-07-08 |
| 581 | 2015-07-09 | 2,492,000 | -12,000 | 0.60 | 415,000,000 | 2,965,480 | 1.190 | 2015-07-07 |
| 582 | 2015-07-08 | 2,504,000 | 140,000 | 0.60 | 415,000,000 | 3,130,000 | 1.250 | 2015-07-06 |
| 583 | 2015-07-07 | 2,364,000 | -36,000 | 0.57 | 415,000,000 | 3,191,400 | 1.350 | 2015-07-03 |
| 584 | 2015-07-02 | 2,400,000 | -20,000 | 0.58 | 415,000,000 | 3,432,000 | 1.430 | 2015-06-29 |
| 585 | 2015-06-29 | 2,420,000 | 16,000 | 0.58 | 415,000,000 | 3,581,600 | 1.480 | 2015-06-25 |
| 586 | 2015-06-25 | 2,404,000 | -48,000 | 0.58 | 415,000,000 | 3,365,600 | 1.400 | 2015-06-23 |
| 587 | 2015-06-24 | 2,452,000 | -12,000 | 0.59 | 415,000,000 | 3,432,800 | 1.400 | 2015-06-22 |
| 588 | 2015-06-23 | 2,464,000 | -12,000 | 0.59 | 415,000,000 | 3,424,960 | 1.390 | 2015-06-19 |
| 589 | 2015-06-19 | 2,476,000 | -64,000 | 0.60 | 415,000,000 | 3,466,400 | 1.400 | 2015-06-17 |
| 590 | 2015-06-18 | 2,540,000 | 72,000 | 0.61 | 415,000,000 | 3,403,600 | 1.340 | 2015-06-16 |
| 591 | 2015-06-17 | 2,468,000 | 4,000 | 0.59 | 415,000,000 | 3,257,760 | 1.320 | 2015-06-15 |
| 592 | 2015-06-16 | 2,464,000 | 452,000 | 0.59 | 415,000,000 | 3,351,040 | 1.360 | 2015-06-12 |
| 593 | 2015-06-11 | 2,012,000 | 140,000 | 0.48 | 415,000,000 | 2,977,760 | 1.480 | 2015-06-09 |
| 594 | 2015-06-10 | 1,872,000 | -160,000 | 0.45 | 415,000,000 | 2,826,720 | 1.510 | 2015-06-08 |
| 595 | 2015-06-09 | 2,032,000 | -40,000 | 0.49 | 415,000,000 | 3,108,960 | 1.530 | 2015-06-05 |
| 596 | 2015-06-08 | 2,072,000 | 256,000 | 0.50 | 415,000,000 | 3,045,840 | 1.470 | 2015-06-04 |
| 597 | 2015-06-05 | 1,816,000 | -32,000 | 0.44 | 415,000,000 | 2,869,280 | 1.580 | 2015-06-03 |
| 598 | 2015-06-04 | 1,848,000 | 308,000 | 0.45 | 415,000,000 | 2,845,920 | 1.540 | 2015-06-02 |
| 599 | 2015-06-03 | 1,540,000 | -12,000 | 0.37 | 415,000,000 | 2,402,400 | 1.560 | 2015-06-01 |
| 600 | 2015-06-01 | 1,552,000 | 16,000 | 0.37 | 415,000,000 | 2,421,120 | 1.560 | 2015-05-28 |
| 601 | 2015-05-29 | 1,536,000 | 12,000 | 0.37 | 415,000,000 | 2,426,880 | 1.580 | 2015-05-27 |
| 602 | 2015-05-28 | 1,524,000 | 228,000 | 0.37 | 415,000,000 | 2,286,000 | 1.500 | 2015-05-26 |
| 603 | 2015-05-27 | 1,296,000 | -104,000 | 0.31 | 415,000,000 | 1,944,000 | 1.500 | 2015-05-22 |
| 604 | 2015-05-26 | 1,400,000 | -8,000 | 0.34 | 415,000,000 | 1,904,000 | 1.360 | 2015-05-21 |
| 605 | 2015-05-22 | 1,408,000 | 48,000 | 0.34 | 415,000,000 | 1,943,040 | 1.380 | 2015-05-20 |
| 606 | 2015-05-20 | 1,360,000 | 20,000 | 0.33 | 415,000,000 | 1,822,400 | 1.340 | 2015-05-18 |
| 607 | 2015-05-19 | 1,340,000 | 108,000 | 0.32 | 415,000,000 | 1,742,000 | 1.300 | 2015-05-15 |
| 608 | 2015-05-18 | 1,232,000 | 48,000 | 0.30 | 415,000,000 | 1,638,560 | 1.330 | 2015-05-14 |
| 609 | 2015-05-14 | 1,184,000 | 12,000 | 0.29 | 415,000,000 | 1,574,720 | 1.330 | 2015-05-12 |
| 610 | 2015-05-13 | 1,172,000 | 44,000 | 0.28 | 415,000,000 | 1,605,640 | 1.370 | 2015-05-11 |
| 611 | 2015-05-11 | 1,128,000 | -28,000 | 0.27 | 415,000,000 | 1,522,800 | 1.350 | 2015-05-07 |
| 612 | 2015-05-07 | 1,156,000 | 72,000 | 0.28 | 415,000,000 | 1,629,960 | 1.410 | 2015-05-05 |
| 613 | 2015-05-06 | 1,084,000 | 60,000 | 0.26 | 415,000,000 | 1,539,280 | 1.420 | 2015-05-04 |
| 614 | 2015-05-05 | 1,024,000 | 64,000 | 0.25 | 415,000,000 | 1,464,320 | 1.430 | 2015-04-30 |
| 615 | 2015-05-04 | 960,000 | 128,000 | 0.23 | 415,000,000 | 1,392,000 | 1.450 | 2015-04-29 |
| 616 | 2015-04-30 | 832,000 | -240,000 | 0.20 | 415,000,000 | 1,189,760 | 1.430 | 2015-04-28 |
| 617 | 2015-04-29 | 1,072,000 | -40,000 | 0.26 | 415,000,000 | 1,500,800 | 1.400 | 2015-04-27 |
| 618 | 2015-04-28 | 1,112,000 | 264,000 | 0.27 | 415,000,000 | 1,478,960 | 1.330 | 2015-04-24 |
| 619 | 2015-04-27 | 848,000 | 20,000 | 0.20 | 415,000,000 | 1,110,880 | 1.310 | 2015-04-23 |
| 620 | 2015-04-15 | 828,000 | 56,000 | 0.20 | 415,000,000 | 1,092,960 | 1.320 | 2015-04-13 |
| 621 | 2015-04-13 | 772,000 | -20,000 | 0.19 | 415,000,000 | 965,000 | 1.250 | 2015-04-09 |
| 622 | 2015-04-10 | 792,000 | 48,000 | 0.19 | 415,000,000 | 974,160 | 1.230 | 2015-04-08 |
| 623 | 2015-04-09 | 744,000 | -8,000 | 0.18 | 415,000,000 | 922,560 | 1.240 | 2015-04-02 |
| 624 | 2015-04-01 | 752,000 | 12,000 | 0.18 | 415,000,000 | 947,520 | 1.260 | 2015-03-30 |
| 625 | 2015-02-09 | 740,000 | -8,000 | 0.18 | 415,000,000 | 976,800 | 1.320 | 2015-02-05 |
| 626 | 2015-02-04 | 748,000 | -48,000 | 0.18 | 415,000,000 | 1,039,720 | 1.390 | 2015-02-02 |
| 627 | 2015-02-03 | 796,000 | -244,000 | 0.19 | 415,000,000 | 1,074,600 | 1.350 | 2015-01-30 |
| 628 | 2015-01-13 | 1,040,000 | -12,000 | 0.25 | 415,000,000 | 1,300,000 | 1.250 | 2015-01-09 |
| 629 | 2015-01-06 | 1,052,000 | -40,000 | 0.25 | 415,000,000 | 1,304,480 | 1.240 | 2015-01-02 |
| 630 | 2015-01-02 | 1,092,000 | 8,000 | 0.26 | 415,000,000 | 1,375,920 | 1.260 | 2014-12-29 |
| 631 | 2014-12-23 | 1,084,000 | 12,000 | 0.26 | 415,000,000 | 1,355,000 | 1.250 | 2014-12-19 |
| 632 | 2014-12-11 | 1,072,000 | -16,000 | 0.26 | 415,000,000 | 1,361,440 | 1.270 | 2014-12-09 |
| 633 | 2014-12-02 | 1,088,000 | -20,000 | 0.26 | 415,000,000 | 1,436,160 | 1.320 | 2014-11-28 |
| 634 | 2014-11-24 | 1,108,000 | -12,000 | 0.27 | 415,000,000 | 1,473,640 | 1.330 | 2014-11-20 |
| 635 | 2014-11-13 | 1,120,000 | -48,000 | 0.27 | 415,000,000 | 1,400,000 | 1.250 | 2014-11-11 |
| 636 | 2014-11-11 | 1,168,000 | -60,000 | 0.28 | 415,000,000 | 1,495,040 | 1.280 | 2014-11-07 |
| 637 | 2014-10-16 | 1,228,000 | -32,000 | 0.30 | 415,000,000 | 1,584,120 | 1.290 | 2014-10-14 |
| 638 | 2014-10-14 | 1,260,000 | -12,000 | 0.30 | 415,000,000 | 1,625,400 | 1.290 | 2014-10-10 |
| 639 | 2014-10-09 | 1,272,000 | 140,000 | 0.31 | 415,000,000 | 1,691,760 | 1.330 | 2014-10-07 |
| 640 | 2014-10-08 | 1,132,000 | 8,000 | 0.27 | 415,000,000 | 1,516,880 | 1.340 | 2014-10-06 |
| 641 | 2014-10-03 | 1,124,000 | -20,000 | 0.27 | 415,000,000 | 1,472,440 | 1.310 | 2014-09-29 |
| 642 | 2014-09-15 | 1,144,000 | -100,000 | 0.28 | 415,000,000 | 1,521,520 | 1.330 | 2014-09-11 |
| 643 | 2014-09-03 | 1,244,000 | -4,000 | 0.30 | 415,000,000 | 1,654,520 | 1.330 | 2014-09-01 |
| 644 | 2014-08-29 | 1,248,000 | 100,000 | 0.30 | 415,000,000 | 1,684,800 | 1.350 | 2014-08-27 |
| 645 | 2014-08-26 | 1,148,000 | -4,000 | 0.28 | 415,000,000 | 1,595,720 | 1.390 | 2014-08-22 |
| 646 | 2014-08-13 | 1,152,000 | 16,000 | 0.28 | 415,000,000 | 1,578,240 | 1.370 | 2014-08-11 |
| 647 | 2014-08-11 | 1,136,000 | 40,000 | 0.27 | 415,000,000 | 1,601,760 | 1.410 | 2014-08-07 |
| 648 | 2014-07-30 | 1,096,000 | -40,000 | 0.26 | 415,000,000 | 1,534,400 | 1.400 | 2014-07-28 |
| 649 | 2014-07-28 | 1,136,000 | -12,000 | 0.27 | 415,000,000 | 1,635,840 | 1.440 | 2014-07-24 |
| 650 | 2014-07-25 | 1,148,000 | -408,000 | 0.28 | 415,000,000 | 1,676,080 | 1.460 | 2014-07-23 |
| 651 | 2014-07-23 | 1,556,000 | -40,000 | 0.37 | 415,000,000 | 2,302,880 | 1.480 | 2014-07-21 |
| 652 | 2014-07-22 | 1,596,000 | -4,000 | 0.38 | 415,000,000 | 2,346,120 | 1.470 | 2014-07-18 |
| 653 | 2014-07-21 | 1,600,000 | 20,000 | 0.39 | 415,000,000 | 2,368,000 | 1.480 | 2014-07-17 |
| 654 | 2014-07-17 | 1,580,000 | 96,000 | 0.38 | 415,000,000 | 2,370,000 | 1.500 | 2014-07-15 |
| 655 | 2014-07-16 | 1,484,000 | -312,000 | 0.36 | 415,000,000 | 2,166,640 | 1.460 | 2014-07-14 |
| 656 | 2014-07-15 | 1,796,000 | -520,000 | 0.43 | 415,000,000 | 2,586,240 | 1.440 | 2014-07-11 |
| 657 | 2014-07-14 | 2,316,000 | -24,000 | 0.56 | 415,000,000 | 3,358,200 | 1.450 | 2014-07-10 |
| 658 | 2014-07-11 | 2,340,000 | -224,000 | 0.56 | 415,000,000 | 3,393,000 | 1.450 | 2014-07-09 |
| 659 | 2014-07-10 | 2,564,000 | 52,000 | 0.62 | 415,000,000 | 3,692,160 | 1.440 | 2014-07-08 |
| 660 | 2014-07-09 | 2,512,000 | -668,000 | 0.61 | 415,000,000 | 3,717,760 | 1.480 | 2014-07-07 |
| 661 | 2014-07-08 | 3,180,000 | -664,000 | 0.77 | 415,000,000 | 4,801,800 | 1.510 | 2014-07-04 |
| 662 | 2014-07-07 | 3,844,000 | -1,252,000 | 0.93 | 415,000,000 | 5,573,800 | 1.450 | 2014-07-03 |
| 663 | 2014-07-04 | 5,096,000 | -456,000 | 1.23 | 415,000,000 | 7,032,480 | 1.380 | 2014-07-02 |
| 664 | 2014-07-03 | 5,552,000 | -100,000 | 1.34 | 415,000,000 | 7,273,120 | 1.310 | 2014-06-30 |
| 665 | 2014-06-30 | 5,652,000 | -8,000 | 1.36 | 415,000,000 | 7,517,160 | 1.330 | 2014-06-26 |
| 666 | 2014-06-27 | 5,660,000 | 76,000 | 1.36 | 415,000,000 | 7,641,000 | 1.350 | 2014-06-25 |
| 667 | 2014-06-26 | 5,584,000 | -184,000 | 1.35 | 415,000,000 | 7,370,880 | 1.320 | 2014-06-24 |
| 668 | 2014-06-25 | 5,768,000 | 12,000 | 1.39 | 415,000,000 | 7,613,760 | 1.320 | 2014-06-23 |
| 669 | 2014-06-24 | 5,756,000 | 44,000 | 1.39 | 415,000,000 | 8,000,840 | 1.390 | 2014-06-20 |
| 670 | 2014-06-23 | 5,712,000 | -8,000 | 1.38 | 415,000,000 | 8,225,280 | 1.440 | 2014-06-19 |
| 671 | 2014-06-20 | 5,720,000 | -72,000 | 1.38 | 415,000,000 | 8,465,600 | 1.480 | 2014-06-18 |
| 672 | 2014-06-19 | 5,792,000 | -124,000 | 1.40 | 415,000,000 | 8,572,160 | 1.480 | 2014-06-17 |
| 673 | 2014-06-18 | 5,916,000 | -72,000 | 1.43 | 415,000,000 | 8,755,680 | 1.480 | 2014-06-16 |
| 674 | 2014-06-17 | 5,988,000 | -152,000 | 1.44 | 415,000,000 | 9,041,880 | 1.510 | 2014-06-13 |
| 675 | 2014-06-16 | 6,140,000 | 392,000 | 1.48 | 415,000,000 | 9,025,800 | 1.470 | 2014-06-12 |
| 676 | 2014-06-13 | 5,748,000 | -304,000 | 1.39 | 415,000,000 | 8,277,120 | 1.440 | 2014-06-11 |
| 677 | 2014-06-12 | 6,052,000 | 116,000 | 1.46 | 415,000,000 | 8,593,840 | 1.420 | 2014-06-10 |
| 678 | 2014-06-11 | 5,936,000 | -184,000 | 1.48 | 400,000,000 | 8,488,480 | 1.430 | 2014-06-09 |
| 679 | 2014-06-10 | 6,120,000 | -72,000 | 1.53 | 400,000,000 | 8,445,600 | 1.380 | 2014-06-06 |
| 680 | 2014-06-09 | 6,192,000 | -52,000 | 1.55 | 400,000,000 | 8,544,960 | 1.380 | 2014-06-05 |
| 681 | 2014-06-06 | 6,244,000 | 524,000 | 1.56 | 400,000,000 | 8,554,280 | 1.370 | 2014-06-04 |
| 682 | 2014-06-05 | 5,720,000 | -16,000 | 1.43 | 400,000,000 | 8,236,800 | 1.440 | 2014-06-03 |
| 683 | 2014-06-04 | 5,736,000 | -28,000 | 1.43 | 400,000,000 | 7,973,040 | 1.390 | 2014-05-30 |
| 684 | 2014-06-03 | 5,764,000 | -1,040,000 | 1.44 | 400,000,000 | 8,011,960 | 1.390 | 2014-05-29 |
| 685 | 2014-05-30 | 6,804,000 | 1,904,000 | 1.70 | 400,000,000 | 9,389,520 | 1.380 | 2014-05-28 |
| 686 | 2014-05-29 | 4,900,000 | 4,016,000 | 1.23 | 400,000,000 | 6,860,000 | 1.400 | 2014-05-27 |
| 687 | 2014-05-28 | 884,000 | -228,000 | 0.22 | 400,000,000 | 1,078,480 | 1.220 | 2014-05-26 |
| 688 | 2014-05-27 | 1,112,000 | -188,000 | 0.28 | 400,000,000 | 1,356,640 | 1.220 | 2014-05-23 |
| 689 | 2014-05-26 | 1,300,000 | 0.33 | 400,000,000 | 1,612,000 | 1.240 | 2014-05-22 | |
Webb-site Database - Powered By Linux Group