GCL New Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.320 2026-02-02
2 2026-02-03 1.320 2026-01-30
3 2026-01-15 4,666 -40,000 0.00 1,554,322,926 7,699 1.650 2026-01-13
4 2026-01-09 44,666 -40,000 0.00 1,554,322,926 57,619 1.290 2026-01-07
5 2025-10-08 84,666 80,000 0.01 1,554,322,926 77,046 0.910 2025-10-03
6 2024-09-27 4,666 -15 0.00 1,400,922,926 1,563 0.335 2024-09-25
7 2023-07-28 4,681 -15 0.00 1,167,435,772 2,762 0.590 2023-07-26
8 2023-07-10 4,696 -2,500 0.00 1,167,435,772 2,724 0.580 2023-07-06
9 2023-06-20 7,196 -5,000 0.00 1,167,435,772 4,030 0.560 2023-06-16
10 2023-06-16 12,196 -31 0.00 1,167,435,772 5,854 0.480 2023-06-14
11 2023-06-01 12,227 -254 0.00 1,167,435,772 6,358 0.520 2023-05-30
12 2023-05-31 12,481 -636 0.00 1,167,435,772 6,490 0.520 2023-05-29
13 2023-05-12 13,117 -5,159 0.00 1,167,435,772 8,001 0.610 2023-05-10
14 2023-05-11 18,276 -477 0.00 1,167,435,772 12,245 0.670 2023-05-09
15 2023-05-03 18,753 -3,159 0.00 1,167,435,772 9,752 0.520 2023-04-28
16 2023-04-27 21,912 -2,500 0.00 1,167,435,772 11,394 0.520 2023-04-25
17 2023-04-26 24,412 -3,579 0.00 1,167,435,772 13,182 0.540 2023-04-24
18 2023-04-18 27,991 -31 0.00 1,167,435,772 17,354 0.620 2023-04-14
19 2023-04-14 28,022 -2,500 0.00 1,167,435,772 17,374 0.620 2023-04-12
20 2023-04-13 30,522 -30,000 0.00 1,167,435,772 18,924 0.620 2023-04-11
21 2023-04-06 60,522 -15 0.01 1,167,435,772 41,760 0.690 2023-04-03
22 2023-03-17 60,537 -238 0.01 1,167,435,772 50,851 0.840 2023-03-15
23 2023-03-16 60,775 -15 0.01 1,167,435,772 50,443 0.830 2023-03-14
24 2023-03-08 60,790 -15 0.01 1,167,435,772 62,614 1.030 2023-03-06
25 2023-02-22 60,805 -600 0.01 1,167,435,772 65,061 1.070 2023-02-20
26 2023-02-15 61,405 -30,000 0.01 1,167,435,772 66,931 1.090 2023-02-13
27 2023-02-13 91,405 -30,000 0.01 1,167,435,772 102,374 1.120 2023-02-09
28 2023-02-09 121,405 -159 0.01 1,167,435,772 138,402 1.140 2023-02-07
29 2023-02-01 121,564 -318 0.01 1,167,435,772 145,877 1.200 2023-01-30
30 2023-01-30 121,882 -22,015 0.01 1,167,435,772 152,353 1.250 2023-01-26
31 2023-01-27 143,897 20,000 0.01 1,167,435,772 176,993 1.230 2023-01-20
32 2023-01-16 123,897 20,000 0.01 1,167,435,772 156,110 1.260 2023-01-12
33 2023-01-12 103,897 20,000 0.01 1,167,435,772 137,144 1.320 2023-01-10
34 2022-12-30 83,897 -40,000 0.01 1,167,435,772 108,227 1.290 2022-12-28
35 2022-12-23 123,897 20,000 0.01 1,167,435,772 144,959 1.170 2022-12-21
36 2022-12-21 103,897 20,000 0.01 1,167,435,772 131,949 1.270 2022-12-19
37 2022-12-20 83,897 -60,000 0.01 1,167,435,772 113,261 1.350 2022-12-16
38 2022-12-14 143,897 -40,000 0.01 1,167,435,772 175,554 1.220 2022-12-12
39 2022-12-09 183,897 20,000 0.02 1,167,435,772 189,414 1.030 2022-12-07
40 2022-12-06 163,897 20,000 0.01 1,167,435,772 185,204 1.130 2022-12-02
41 2022-12-02 143,897 -20,000 0.01 1,167,435,772 166,921 1.160 2022-11-30
42 2022-11-28 163,897 20,000 0.01 1,167,435,772 188,482 1.150 2022-11-24
43 2022-11-25 143,897 -20,000 0.01 1,167,435,772 172,676 1.200 2022-11-23
44 2022-11-24 163,897 40,000 0.01 1,167,435,772 196,676 1.200 2022-11-22
45 2022-11-23 123,897 -20,000 0.01 1,167,435,772 159,827 1.290 2022-11-21
46 2022-11-18 143,897 20,000 0.01 1,167,435,772 175,554 1.220 2022-11-16
47 2022-11-17 123,897 43,841 0.01 1,167,435,772 154,871 1.250 2022-11-15
48 2022-11-02 80,056 -5,000 0.01 1,167,435,772 42,430 0.530 2022-10-31
49 2022-11-01 85,056 -3,001 0.01 1,167,435,772 57,838 0.680 2022-10-28
50 2022-10-12 88,057 15,000 0.01 1,167,435,772 123,280 1.400 2022-10-10
51 2022-10-11 73,057 22,457 0.01 1,167,435,772 112,508 1.540 2022-10-07
52 2022-10-06 50,600 -10,000 0.00 1,167,435,772 79,948 1.580 2022-10-03
53 2022-09-08 60,600 -10,000 0.01 1,167,435,772 88,476 1.460 2022-09-06
54 2022-09-07 70,600 -30,000 0.01 1,167,435,772 101,664 1.440 2022-09-05
55 2022-09-05 100,600 -500 0.01 1,167,435,772 171,020 1.700 2022-09-01
56 2022-08-18 101,100 -10,000 0.01 1,167,435,772 272,970 2.700 2022-08-16
57 2022-08-15 111,100 10,000 0.01 1,167,435,772 295,526 2.660 2022-08-11
58 2022-08-11 101,100 5,000 0.01 1,167,435,772 274,992 2.720 2022-08-09
59 2022-08-03 96,100 5,000 0.01 1,053,685,772 257,548 2.680 2022-08-01
60 2022-08-01 91,100 -20,000 0.01 1,053,685,772 251,436 2.760 2022-07-28
61 2022-07-19 111,100 9,000 0.01 1,053,685,772 375,518 3.380 2022-07-15
62 2022-07-14 102,100 7,500 0.01 1,053,685,772 418,610 4.100 2022-07-12
63 2022-07-13 94,600 5,000 0.01 1,053,685,772 410,564 4.340 2022-07-11
64 2022-07-11 89,600 10,000 0.01 1,053,685,772 370,944 4.140 2022-07-07
65 2022-07-08 79,600 -3,000 0.01 1,053,685,772 340,688 4.280 2022-07-06
66 2022-07-04 82,600 2,000 0.01 1,053,685,772 332,052 4.020 2022-06-29
67 2022-06-10 80,600 1,500 0.01 1,053,685,772 296,608 3.680 2022-06-08
68 2022-06-07 79,100 1,500 0.01 1,053,685,772 251,538 3.180 2022-06-02
69 2022-05-10 77,600 -10,000 0.01 1,053,685,772 204,864 2.640 2022-05-05
70 2022-03-22 87,600 5,000 0.01 1,053,685,772 315,360 3.600 2022-03-18
71 2022-03-04 82,600 -5,000 0.01 1,053,685,772 360,136 4.360 2022-03-02
72 2022-02-07 87,600 -1,500 0.01 1,053,685,772 282,072 3.220 2022-01-28
73 2022-01-14 89,100 5,000 0.01 1,053,685,772 368,874 4.140 2022-01-12
74 2022-01-11 84,100 4,000 0.01 1,053,685,772 349,856 4.160 2022-01-07
75 2022-01-05 80,100 -10,000 0.01 1,053,685,772 398,898 4.980 2022-01-03
76 2022-01-04 90,100 5,000 0.01 1,053,685,772 419,866 4.660 2021-12-30
77 2021-12-22 85,100 5,000 0.01 1,053,685,772 422,096 4.960 2021-12-20
78 2021-09-03 80,100 -5,000 0.01 1,053,685,772 544,680 6.800 2021-09-01
79 2021-07-16 85,100 6,000 0.01 1,053,685,772 595,700 7.000 2021-07-14
80 2021-07-14 79,100 -5,000 0.01 1,053,685,772 466,690 5.900 2021-07-12
81 2021-06-30 84,100 5,000 0.01 1,053,685,772 470,960 5.600 2021-06-28
82 2021-06-08 79,100 5,000 0.01 1,053,685,772 346,458 4.380 2021-06-04
83 2021-06-02 74,100 -1,000 0.01 1,053,685,772 340,860 4.600 2021-05-31
84 2021-05-07 75,100 1,000 0.01 1,053,685,772 342,456 4.560 2021-05-05
85 2021-04-09 74,100 -5,000 0.01 1,053,685,772 444,600 6.000 2021-04-07
86 2021-03-25 79,100 5,000 0.01 1,053,685,772 537,880 6.800 2021-03-23
87 2021-03-18 74,100 -1,000 0.01 1,053,685,772 452,010 6.100 2021-03-16
88 2021-03-17 75,100 -5,000 0.01 1,053,685,772 473,130 6.300 2021-03-15
89 2021-03-16 80,100 5,000 0.01 1,053,685,772 464,580 5.800 2021-03-12
90 2021-03-11 75,100 1,000 0.01 1,053,685,772 375,500 5.000 2021-03-09
91 2021-03-10 74,100 -1,000 0.01 1,053,685,772 352,716 4.760 2021-03-08
92 2021-03-05 75,100 -5,000 0.01 1,053,685,772 548,230 7.300 2021-03-03
93 2021-03-03 80,100 -5,000 0.01 1,053,685,772 600,750 7.500 2021-03-01
94 2021-02-26 85,100 1,000 0.01 1,053,685,772 578,680 6.800 2021-02-24
95 2021-02-25 84,100 -1,000 0.01 1,053,685,772 630,750 7.500 2021-02-23
96 2021-02-23 85,100 -2,500 0.01 1,053,685,772 731,860 8.600 2021-02-19
97 2021-02-22 87,600 2,500 0.01 1,053,685,772 744,600 8.500 2021-02-18
98 2021-02-19 85,100 5,000 0.01 1,053,685,772 808,450 9.500 2021-02-17
99 2021-02-18 80,100 2,500 0.01 953,685,772 760,950 9.500 2021-02-16
100 2021-02-17 77,600 25,000 0.01 953,685,772 752,720 9.700 2021-02-10
101 2021-02-16 52,600 2,500 0.01 953,685,772 557,560 10.60 2021-02-09
102 2021-02-10 50,100 -10,000 0.01 953,685,772 501,000 10.00 2021-02-08
103 2021-02-04 60,100 1,000 0.01 953,685,772 474,790 7.900 2021-02-02
104 2021-02-02 59,100 -500 0.01 953,685,772 443,250 7.500 2021-01-29
105 2021-01-29 59,600 -2,500 0.01 953,685,772 488,720 8.200 2021-01-27
106 2021-01-27 62,100 15,000 0.01 953,685,772 546,480 8.800 2021-01-25
107 2021-01-26 47,100 500 0.00 953,685,772 343,830 7.300 2021-01-22
108 2021-01-20 46,600 -5,000 0.00 953,685,772 288,920 6.200 2021-01-18
109 2021-01-13 51,600 5,000 0.01 953,685,772 304,440 5.900 2021-01-11
110 2021-01-06 46,600 1,000 0.00 953,685,772 298,240 6.400 2021-01-04
111 2020-12-29 45,600 25,000 0.00 953,685,772 264,480 5.800 2020-12-23
112 2020-12-23 20,600 -5,000 0.00 953,685,772 99,704 4.840 2020-12-21
113 2020-12-18 25,600 5,000 0.00 953,685,772 125,440 4.900 2020-12-16
114 2020-12-10 20,600 -5,000 0.00 953,685,772 96,820 4.700 2020-12-08
115 2020-12-09 25,600 5,000 0.00 953,685,772 116,736 4.560 2020-12-07
116 2020-11-10 20,600 -5,000 0.00 953,685,772 48,204 2.340 2020-11-06
117 2020-11-05 25,600 5,000 0.00 953,685,772 56,832 2.220 2020-11-03
118 2020-10-28 20,600 -5,000 0.00 953,685,772 52,324 2.540 2020-10-23
119 2020-10-19 25,600 5,000 0.00 953,685,772 60,416 2.360 2020-10-15
120 2020-10-07 20,600 -5,000 0.00 953,685,772 56,856 2.760 2020-10-05
121 2020-09-23 25,600 5,000 0.00 953,685,772 59,904 2.340 2020-09-21
122 2020-08-03 20,600 -5,000 0.00 953,685,772 48,616 2.360 2020-07-30
123 2020-07-24 25,600 5,000 0.00 953,685,772 56,832 2.220 2020-07-22
124 2020-01-06 20,600 -5,000 0.00 953,685,772 66,744 3.240 2020-01-02
125 2020-01-02 25,600 5,000 0.00 953,685,772 77,824 3.040 2019-12-27
126 2019-04-23 20,600 -500 0.00 953,685,772 135,960 6.600 2019-04-17
127 2019-02-28 21,100 -2,000 0.00 953,685,772 164,580 7.800 2019-02-26
128 2019-02-26 23,100 2,500 0.00 953,685,772 191,730 8.300 2019-02-22
129 2018-07-24 20,600 -5,000 0.00 953,685,772 129,780 6.300 2018-07-20
130 2018-07-18 25,600 5,000 0.00 953,685,772 156,160 6.100 2018-07-16
131 2018-06-08 20,600 1,500 0.00 953,685,772 154,500 7.500 2018-06-06
132 2018-01-30 19,100 -4,000 0.00 953,685,772 217,740 11.40 2018-01-26
133 2018-01-25 23,100 -7,000 0.00 953,685,772 267,960 11.60 2018-01-23
134 2018-01-11 30,100 -5,000 0.00 953,685,772 379,260 12.60 2018-01-09
135 2017-10-18 35,100 -1,000 0.00 953,685,772 400,140 11.40 2017-10-16
136 2017-09-21 36,100 -16,000 0.00 953,685,772 411,540 11.40 2017-09-19
137 2017-03-21 52,100 -2,000 0.01 953,685,772 474,110 9.100 2017-03-17
138 2017-02-09 54,100 2,500 0.01 953,685,772 449,030 8.300 2017-02-07
139 2016-10-04 51,600 -2,500 0.01 953,685,772 459,240 8.900 2016-09-30
140 2016-08-19 54,100 -1,500 0.01 953,685,772 459,850 8.500 2016-08-17
141 2016-08-18 55,600 -3,000 0.01 953,685,772 433,680 7.800 2016-08-16
142 2016-08-16 58,600 1,000 0.01 953,685,772 416,060 7.100 2016-08-12
143 2016-07-28 57,600 1,500 0.01 953,685,772 397,440 6.900 2016-07-26
144 2016-07-26 56,100 1,000 0.01 953,685,772 387,090 6.900 2016-07-22
145 2016-07-25 55,100 1,000 0.01 953,685,772 385,700 7.000 2016-07-21
146 2016-03-09 54,100 -2,000 0.01 953,685,772 492,310 9.100 2016-03-07
147 2016-03-08 56,100 500 0.01 953,685,772 516,120 9.200 2016-03-04
148 2016-03-04 55,600 1,500 0.01 953,685,772 500,400 9.000 2016-03-02
149 2016-02-02 54,100 -2,500 0.01 693,589,652 411,160 7.600 2016-01-29
150 2016-01-05 56,600 -2,500 0.01 693,589,652 520,720 9.200 2015-12-30
151 2015-12-21 59,100 -1,000 0.01 693,589,652 567,360 9.600 2015-12-17
152 2015-11-09 60,100 2,500 0.01 693,589,652 673,120 11.20 2015-11-05
153 2015-11-05 57,600 -3,100 0.01 693,589,652 633,600 11.00 2015-11-03
154 2015-10-27 60,700 2,500 0.01 693,589,652 752,680 12.40 2015-10-23
155 2015-10-19 58,200 -1,500 0.01 693,589,652 756,600 13.00 2015-10-15
156 2015-10-16 59,700 -1,500 0.01 693,589,652 740,280 12.40 2015-10-14
157 2015-09-24 61,200 -2,500 0.01 693,589,652 709,920 11.60 2015-09-22
158 2015-09-18 63,700 1,500 0.01 693,589,652 649,740 10.20 2015-09-16
159 2015-08-31 62,200 -1,500 0.01 693,589,652 609,560 9.800 2015-08-27
160 2015-08-27 63,700 1,500 0.01 693,589,652 605,150 9.500 2015-08-25
161 2015-08-19 62,200 -2,500 0.01 693,589,652 696,640 11.20 2015-08-17
162 2015-08-17 64,700 2,500 0.01 693,589,652 776,400 12.00 2015-08-13
163 2015-07-21 62,200 -1,500 0.01 693,589,652 758,840 12.20 2015-07-17
164 2015-07-20 63,700 1,500 0.01 693,589,652 764,400 12.00 2015-07-16
165 2015-07-10 62,200 -2,500 0.01 693,589,652 485,160 7.800 2015-07-08
166 2015-07-08 64,700 1,000 0.01 693,589,652 659,940 10.20 2015-07-06
167 2015-07-03 63,700 2,500 0.01 693,589,652 866,320 13.60 2015-06-30
168 2015-06-23 61,200 1,500 0.01 693,589,652 991,440 16.20 2015-06-19
169 2015-06-11 59,700 600 0.01 693,589,652 967,140 16.20 2015-06-09
170 2015-06-04 59,100 -2,100 0.01 693,589,652 1,170,180 19.80 2015-06-02
171 2015-06-03 61,200 1,000 0.01 693,589,652 1,248,480 20.40 2015-06-01
172 2015-06-02 60,200 -1,000 0.01 693,589,652 1,059,520 17.60 2015-05-29
173 2015-05-27 61,200 1,000 0.01 693,589,652 1,077,120 17.60 2015-05-22
174 2015-05-20 60,200 10,000 0.01 693,589,652 999,320 16.60 2015-05-18
175 2015-05-19 50,200 1,100 0.01 693,589,652 863,440 17.20 2015-05-15
176 2015-05-18 49,100 1,000 0.01 693,589,652 854,340 17.40 2015-05-14
177 2015-05-11 48,100 2,500 0.01 693,589,652 933,140 19.40 2015-05-07
178 2015-05-05 45,600 2,500 0.01 693,589,652 957,600 21.00 2015-04-30
179 2015-05-04 43,100 2,000 0.01 693,589,652 939,580 21.80 2015-04-29
180 2015-04-30 41,100 1,000 0.01 693,589,652 871,320 21.20 2015-04-28
181 2015-04-15 40,100 2,500 0.01 693,589,652 938,340 23.40 2015-04-13
182 2015-04-13 37,600 5,000 0.01 693,589,652 849,760 22.60 2015-04-09
183 2015-04-01 32,600 -1,500 0.00 693,589,652 658,520 20.20 2015-03-30
184 2015-03-27 34,100 1,000 0.00 693,589,652 675,180 19.80 2015-03-25
185 2015-03-11 33,100 2,500 0.00 693,589,652 688,480 20.80 2015-03-09
186 2015-03-09 30,600 -1,000 0.00 693,589,652 630,360 20.60 2015-03-05
187 2015-03-06 31,600 1,000 0.00 693,589,652 625,680 19.80 2015-03-04
188 2015-03-04 30,600 -1,600 0.00 693,589,652 581,400 19.00 2015-03-02
189 2015-02-04 32,200 1,600 0.00 693,589,652 540,960 16.80 2015-02-02
190 2015-01-30 30,600 -1,000 0.00 693,589,652 550,800 18.00 2015-01-28
191 2015-01-27 31,600 1,000 0.00 693,589,652 575,120 18.20 2015-01-23
192 2015-01-20 30,600 -1,500 0.00 693,589,652 581,400 19.00 2015-01-16
193 2015-01-19 32,100 1,500 0.00 693,589,652 616,320 19.20 2015-01-15
194 2015-01-16 30,600 -1,300 0.00 693,589,652 599,760 19.60 2015-01-14
195 2015-01-15 31,900 1,300 0.00 693,589,652 612,480 19.20 2015-01-13
196 2014-12-17 30,600 2,000 0.00 693,589,652 642,600 21.00 2014-12-15
197 2014-11-27 28,600 21,450 0.00 693,589,652 703,560 24.60 2014-11-25
198 2014-11-20 7,150 -21,450 0.00 693,589,652 171,600 24.00 2014-11-18
199 2014-11-19 28,600 4,000 0.00 693,589,652 716,430 25.05 2014-11-17
200 2014-11-17 24,600 4,000 0.00 693,589,652 632,220 25.70 2014-11-13
201 2014-11-06 20,600 4,000 0.00 693,589,652 527,360 25.60 2014-11-04
202 2014-10-29 16,600 -6,000 0.00 693,589,652 408,360 24.60 2014-10-27
203 2014-10-28 22,600 6,000 0.00 693,589,652 510,760 22.60 2014-10-24
204 2014-10-27 16,600 8,000 0.00 693,589,652 394,250 23.75 2014-10-23
205 2014-10-24 8,600 4,000 0.00 693,589,652 203,820 23.70 2014-10-22
206 2014-10-14 4,600 4,000 0.00 635,389,652 74,060 16.10 2014-10-10
207 2014-07-16 600 500 0.00 635,389,652 5,400 9.000 2014-07-14
208 2014-07-02 100 -500 0.00 635,389,652 1,080 10.80 2014-06-27
209 2011-07-06 600 -2,400 0.00 81,958,224 3,170 5.283 2011-07-04
210 2011-06-30 3,000 2,400 0.00 81,958,224 10,299 3.433 2011-06-28
211 2009-03-30 600 -1,800 0.00 68,302,224 605 1.008 2009-03-26

Webb-site Database - Powered By Linux Group

Back to top