GCL New Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.330 2026-02-03
2 2026-02-04 1.320 2026-02-02
3 2026-02-03 1.320 2026-01-30
4 2026-01-29 97,025 37,205 0.01 1,554,322,926 133,895 1.380 2026-01-27
5 2026-01-27 59,820 8,000 0.00 1,554,322,926 97,507 1.630 2026-01-23
6 2026-01-26 51,820 -47 0.00 1,554,322,926 76,175 1.470 2026-01-22
7 2026-01-23 51,867 10,000 0.00 1,554,322,926 76,763 1.480 2026-01-21
8 2026-01-20 41,867 10,000 0.00 1,554,322,926 64,475 1.540 2026-01-16
9 2026-01-19 31,867 -954 0.00 1,554,322,926 47,163 1.480 2026-01-15
10 2026-01-15 32,821 -45,000 0.00 1,554,322,926 54,155 1.650 2026-01-13
11 2026-01-13 77,821 -34,000 0.01 1,554,322,926 107,393 1.380 2026-01-09
12 2026-01-12 111,821 20,000 0.01 1,554,322,926 145,367 1.300 2026-01-08
13 2026-01-09 91,821 -147,349 0.01 1,554,322,926 118,449 1.290 2026-01-07
14 2026-01-08 239,170 -50,000 0.02 1,554,322,926 248,737 1.040 2026-01-06
15 2026-01-07 289,170 -193,033 0.02 1,554,322,926 323,870 1.120 2026-01-05
16 2026-01-02 482,203 -69,015 0.03 1,554,322,926 385,762 0.800 2025-12-29
17 2025-12-09 551,218 100,000 0.04 1,554,322,926 418,926 0.760 2025-12-05
18 2025-12-02 451,218 -40,000 0.03 1,554,322,926 333,901 0.740 2025-11-28
19 2025-11-28 491,218 14,000 0.03 1,554,322,926 329,116 0.670 2025-11-26
20 2025-11-20 477,218 20,000 0.03 1,554,322,926 319,736 0.670 2025-11-18
21 2025-11-17 457,218 20,000 0.03 1,554,322,926 333,769 0.730 2025-11-13
22 2025-11-13 437,218 -20,000 0.03 1,554,322,926 332,286 0.760 2025-11-11
23 2025-11-10 457,218 48,000 0.03 1,554,322,926 333,769 0.730 2025-11-06
24 2025-11-03 409,218 -170,000 0.03 1,554,322,926 315,098 0.770 2025-10-30
25 2025-10-31 579,218 190,000 0.04 1,554,322,926 393,868 0.680 2025-10-28
26 2025-10-13 389,218 50,000 0.03 1,554,322,926 334,727 0.860 2025-10-09
27 2025-10-10 339,218 -100,000 0.02 1,554,322,926 318,865 0.940 2025-10-08
28 2025-10-09 439,218 137,873 0.03 1,554,322,926 404,081 0.920 2025-10-06
29 2025-10-08 301,345 -15,000 0.02 1,554,322,926 274,224 0.910 2025-10-03
30 2025-10-06 316,345 30,000 0.02 1,554,322,926 272,057 0.860 2025-10-02
31 2025-10-03 286,345 20,000 0.02 1,554,322,926 240,530 0.840 2025-09-30
32 2025-09-30 266,345 6,000 0.02 1,554,322,926 202,422 0.760 2025-09-26
33 2025-09-29 260,345 -8,000 0.02 1,554,322,926 205,673 0.790 2025-09-25
34 2025-09-25 268,345 -52,000 0.02 1,554,322,926 230,777 0.860 2025-09-23
35 2025-09-23 320,345 12,000 0.02 1,554,322,926 281,904 0.880 2025-09-19
36 2025-09-19 308,345 11,887 0.02 1,554,322,926 283,677 0.920 2025-09-17
37 2025-09-18 296,458 -16,318 0.02 1,554,322,926 263,848 0.890 2025-09-16
38 2025-09-16 312,776 18,341 0.02 1,554,322,926 278,371 0.890 2025-09-12
39 2025-09-15 294,435 -20,000 0.02 1,554,322,926 297,379 1.010 2025-09-11
40 2025-09-12 314,435 50,000 0.02 1,554,322,926 323,868 1.030 2025-09-10
41 2025-09-11 264,435 119,682 0.02 1,554,322,926 261,791 0.990 2025-09-09
42 2025-09-10 144,753 8,500 0.01 1,554,322,926 163,571 1.130 2025-09-08
43 2025-09-09 136,253 -150,349 0.01 1,554,322,926 155,328 1.140 2025-09-05
44 2025-09-08 286,602 -10,000 0.02 1,554,322,926 257,942 0.900 2025-09-04
45 2025-09-04 296,602 -795 0.02 1,554,322,926 225,418 0.760 2025-09-02
46 2025-09-03 297,397 252,000 0.02 1,554,322,926 237,918 0.800 2025-09-01
47 2025-09-01 45,397 -1,841 0.00 1,554,322,926 31,778 0.700 2025-08-28
48 2025-08-29 47,238 1,841 0.00 1,554,322,926 25,981 0.550 2025-08-27
49 2025-08-20 45,397 -265,394 0.00 1,554,322,926 19,748 0.435 2025-08-18
50 2025-08-18 310,791 -5,000 0.02 1,554,322,926 138,302 0.445 2025-08-14
51 2025-08-12 315,791 -477 0.02 1,554,322,926 140,527 0.445 2025-08-08
52 2025-08-04 316,268 -954 0.02 1,554,322,926 137,577 0.435 2025-07-31
53 2025-07-30 317,222 -49,523 0.02 1,554,322,926 142,750 0.450 2025-07-28
54 2025-07-15 366,745 -60,954 0.02 1,554,322,926 159,534 0.435 2025-07-11
55 2025-07-14 427,699 60,000 0.03 1,554,322,926 188,188 0.440 2025-07-10
56 2025-07-04 367,699 -318 0.02 1,554,322,926 150,757 0.410 2025-07-02
57 2025-07-03 368,017 -52,000 0.02 1,554,322,926 147,207 0.400 2025-06-30
58 2025-06-30 420,017 50,000 0.03 1,554,322,926 163,807 0.390 2025-06-26
59 2025-06-26 370,017 -190 0.02 1,554,322,926 148,007 0.400 2025-06-24
60 2025-06-24 370,207 50,000 0.02 1,554,322,926 157,338 0.425 2025-06-20
61 2025-06-16 320,207 -12,190 0.02 1,554,322,926 142,492 0.445 2025-06-12
62 2025-06-11 332,397 -13,000 0.02 1,554,322,926 122,987 0.370 2025-06-09
63 2025-06-09 345,397 300,000 0.02 1,554,322,926 117,435 0.340 2025-06-05
64 2025-05-16 45,397 -32,000 0.00 1,554,322,926 14,754 0.325 2025-05-14
65 2025-05-15 77,397 30,000 0.00 1,554,322,926 25,154 0.325 2025-05-13
66 2025-05-09 47,397 2,000 0.00 1,554,322,926 15,878 0.335 2025-05-07
67 2025-03-03 45,397 -41,000 0.00 1,400,922,926 21,337 0.470 2025-02-27
68 2025-02-28 86,397 -1,000 0.01 1,400,922,926 38,447 0.445 2025-02-26
69 2025-02-26 87,397 42,000 0.01 1,400,922,926 37,581 0.430 2025-02-24
70 2025-01-03 45,397 -3,459 0.00 1,400,922,926 21,564 0.475 2024-12-30
71 2024-11-27 48,856 -92,000 0.00 1,400,922,926 22,229 0.455 2024-11-25
72 2024-11-20 140,856 -6,000 0.01 1,400,922,926 57,047 0.405 2024-11-18
73 2024-11-05 146,856 -152,000 0.01 1,400,922,926 65,351 0.445 2024-11-01
74 2024-10-31 298,856 50,000 0.02 1,400,922,926 132,991 0.445 2024-10-29
75 2024-10-29 248,856 130,318 0.02 1,400,922,926 115,718 0.465 2024-10-25
76 2024-10-28 118,538 50,000 0.01 1,400,922,926 49,786 0.420 2024-10-24
77 2024-10-25 68,538 -180,000 0.00 1,400,922,926 30,499 0.445 2024-10-23
78 2024-10-22 248,538 -38,000 0.02 1,400,922,926 100,658 0.405 2024-10-18
79 2024-10-15 286,538 2,000 0.02 1,400,922,926 116,048 0.405 2024-10-10
80 2024-10-14 284,538 36,000 0.02 1,400,922,926 113,815 0.400 2024-10-09
81 2024-10-10 248,538 -18,000 0.02 1,400,922,926 105,629 0.425 2024-10-08
82 2024-10-09 266,538 120,000 0.02 1,400,922,926 131,936 0.495 2024-10-07
83 2024-10-08 146,538 -318 0.01 1,400,922,926 63,011 0.430 2024-10-04
84 2024-10-07 146,856 -5,000 0.01 1,400,922,926 57,274 0.390 2024-10-03
85 2024-10-04 151,856 48,000 0.01 1,400,922,926 66,057 0.435 2024-10-02
86 2024-10-03 103,856 -20,000 0.01 1,400,922,926 43,620 0.420 2024-09-30
87 2024-10-02 123,856 48,000 0.01 1,400,922,926 47,685 0.385 2024-09-27
88 2024-09-26 75,856 -318 0.01 1,400,922,926 25,791 0.340 2024-09-24
89 2024-09-20 76,174 -10,000 0.01 1,400,922,926 24,757 0.325 2024-09-17
90 2024-09-03 86,174 19,682 0.01 1,400,922,926 30,161 0.350 2024-08-30
91 2024-08-08 66,492 -31 0.00 1,400,922,926 21,610 0.325 2024-08-06
92 2024-08-02 66,523 -79 0.00 1,400,922,926 22,285 0.335 2024-07-31
93 2024-07-19 66,602 -636 0.00 1,400,922,926 26,308 0.395 2024-07-17
94 2024-07-15 67,238 -2,000 0.00 1,400,922,926 25,887 0.385 2024-07-11
95 2024-07-11 69,238 50,000 0.00 1,400,922,926 27,349 0.395 2024-07-09
96 2024-06-25 19,238 -6,000 0.00 1,400,922,926 8,465 0.440 2024-06-21
97 2024-06-12 25,238 -159 0.00 1,400,922,926 11,105 0.440 2024-06-07
98 2024-05-31 25,397 10,000 0.00 1,400,922,926 12,191 0.480 2024-05-29
99 2024-05-30 15,397 -10,000 0.00 1,400,922,926 7,391 0.480 2024-05-28
100 2024-05-29 25,397 10,000 0.00 1,400,922,926 11,556 0.455 2024-05-27
101 2024-05-27 15,397 10,000 0.00 1,400,922,926 7,468 0.485 2024-05-23
102 2024-05-16 5,397 -87,500 0.00 1,400,922,926 2,402 0.445 2024-05-13
103 2024-05-14 92,897 -44,000 0.01 1,400,922,926 35,765 0.385 2024-05-10
104 2024-05-09 136,897 30,000 0.01 1,167,435,772 46,545 0.340 2024-05-07
105 2024-03-21 106,897 51,500 0.01 1,167,435,772 39,552 0.370 2024-03-19
106 2024-01-18 55,397 50,000 0.00 1,167,435,772 19,943 0.360 2024-01-16
107 2024-01-17 5,397 -49,682 0.00 1,167,435,772 2,321 0.430 2024-01-15
108 2024-01-16 55,079 -159 0.00 1,167,435,772 23,684 0.430 2024-01-12
109 2024-01-15 55,238 -50,000 0.00 1,167,435,772 23,200 0.420 2024-01-11
110 2024-01-12 105,238 50,000 0.01 1,167,435,772 42,621 0.405 2024-01-10
111 2024-01-10 55,238 -50,000 0.00 1,167,435,772 23,200 0.420 2024-01-08
112 2024-01-04 105,238 -160,000 0.01 1,167,435,772 38,938 0.370 2024-01-02
113 2024-01-03 265,238 -120,000 0.02 1,167,435,772 98,138 0.370 2023-12-29
114 2023-12-29 385,238 170,000 0.03 1,167,435,772 121,350 0.315 2023-12-27
115 2023-12-28 215,238 110,000 0.02 1,167,435,772 72,105 0.335 2023-12-22
116 2023-12-15 105,238 -250,000 0.01 1,167,435,772 37,359 0.355 2023-12-13
117 2023-12-06 355,238 80,000 0.03 1,167,435,772 129,662 0.365 2023-12-04
118 2023-12-05 275,238 170,000 0.02 1,167,435,772 104,590 0.380 2023-12-01
119 2023-12-01 105,238 50,000 0.01 1,167,435,772 39,990 0.380 2023-11-29
120 2023-11-30 55,238 49,841 0.00 1,167,435,772 22,371 0.405 2023-11-28
121 2023-11-28 5,397 -311,200 0.00 1,167,435,772 2,267 0.420 2023-11-24
122 2023-11-27 316,597 -42,000 0.03 1,167,435,772 134,554 0.425 2023-11-23
123 2023-11-24 358,597 -4,000 0.03 1,167,435,772 147,025 0.410 2023-11-22
124 2023-11-23 362,597 -8,000 0.03 1,167,435,772 145,039 0.400 2023-11-21
125 2023-11-22 370,597 50,000 0.03 1,167,435,772 153,798 0.415 2023-11-20
126 2023-11-17 320,597 40,000 0.03 1,167,435,772 126,636 0.395 2023-11-15
127 2023-11-16 280,597 96,000 0.02 1,167,435,772 113,642 0.405 2023-11-14
128 2023-10-27 184,597 -6,000 0.02 1,167,435,772 79,377 0.430 2023-10-25
129 2023-10-17 190,597 -61,557 0.02 1,167,435,772 92,440 0.485 2023-10-13
130 2023-10-09 252,154 10,000 0.02 1,167,435,772 119,773 0.475 2023-10-05
131 2023-10-03 242,154 -4,000 0.02 1,167,435,772 116,234 0.480 2023-09-28
132 2023-09-29 246,154 -63,500 0.02 1,167,435,772 120,615 0.490 2023-09-27
133 2023-09-28 309,654 -10,000 0.03 1,167,435,772 148,634 0.480 2023-09-26
134 2023-09-21 319,654 -16,000 0.03 1,167,435,772 153,434 0.480 2023-09-19
135 2023-09-20 335,654 -80,000 0.03 1,167,435,772 161,114 0.480 2023-09-18
136 2023-09-15 415,654 150,000 0.04 1,167,435,772 205,749 0.495 2023-09-13
137 2023-09-13 265,654 -50,000 0.02 1,167,435,772 138,140 0.520 2023-09-11
138 2023-09-11 315,654 40,000 0.03 1,167,435,772 164,140 0.520 2023-09-06
139 2023-09-07 275,654 -5,000 0.02 1,167,435,772 137,827 0.500 2023-09-05
140 2023-09-05 280,654 10,000 0.02 1,167,435,772 138,924 0.495 2023-08-31
141 2023-09-04 270,654 14,000 0.02 1,167,435,772 129,914 0.480 2023-08-30
142 2023-08-31 256,654 50,000 0.02 1,167,435,772 128,327 0.500 2023-08-29
143 2023-08-28 206,654 -14,000 0.02 1,167,435,772 113,660 0.550 2023-08-24
144 2023-08-14 220,654 -1,443 0.02 1,167,435,772 132,392 0.600 2023-08-10
145 2023-08-10 222,097 87,700 0.02 1,167,435,772 131,037 0.590 2023-08-08
146 2023-08-09 134,397 80,000 0.01 1,167,435,772 83,326 0.620 2023-08-07
147 2023-08-08 54,397 -6,000 0.00 1,167,435,772 34,270 0.630 2023-08-04
148 2023-08-07 60,397 -61,000 0.01 1,167,435,772 39,862 0.660 2023-08-03
149 2023-08-04 121,397 6,000 0.01 1,167,435,772 80,122 0.660 2023-08-02
150 2023-08-03 115,397 -26,000 0.01 1,167,435,772 77,316 0.670 2023-08-01
151 2023-07-24 141,397 10,000 0.01 1,167,435,772 84,838 0.600 2023-07-20
152 2023-07-10 131,397 -70,000 0.01 1,167,435,772 76,210 0.580 2023-07-06
153 2023-07-04 201,397 -10,000 0.02 1,167,435,772 106,740 0.530 2023-06-30
154 2023-06-29 211,397 -20,000 0.02 1,167,435,772 114,154 0.540 2023-06-27
155 2023-06-26 231,397 226,000 0.02 1,167,435,772 124,954 0.540 2023-06-21
156 2023-06-23 5,397 -148,000 0.00 1,167,435,772 3,346 0.620 2023-06-20
157 2023-06-21 153,397 56,000 0.01 1,167,435,772 93,572 0.610 2023-06-19
158 2023-06-20 97,397 78,000 0.01 1,167,435,772 54,542 0.560 2023-06-16
159 2023-06-05 19,397 8,000 0.00 1,167,435,772 9,699 0.500 2023-06-01
160 2023-05-30 11,397 6,000 0.00 1,167,435,772 6,268 0.550 2023-05-25
161 2023-05-23 5,397 -505,117 0.00 1,167,435,772 3,130 0.580 2023-05-19
162 2023-05-22 510,514 16,000 0.04 1,167,435,772 285,888 0.560 2023-05-18
163 2023-05-17 494,514 -12,000 0.04 1,167,435,772 301,654 0.610 2023-05-15
164 2023-05-16 506,514 60,000 0.04 1,167,435,772 314,039 0.620 2023-05-12
165 2023-05-15 446,514 -587,500 0.04 1,167,435,772 285,769 0.640 2023-05-11
166 2023-05-12 1,034,014 -134,000 0.09 1,167,435,772 630,749 0.610 2023-05-10
167 2023-05-11 1,168,014 59,985 0.10 1,167,435,772 782,569 0.670 2023-05-09
168 2023-05-10 1,108,029 10,000 0.09 1,167,435,772 587,255 0.530 2023-05-08
169 2023-05-09 1,098,029 390,000 0.09 1,167,435,772 581,955 0.530 2023-05-05
170 2023-05-08 708,029 10,000 0.06 1,167,435,772 354,015 0.500 2023-05-04
171 2023-05-05 698,029 202,000 0.06 1,167,435,772 345,524 0.495 2023-05-03
172 2023-05-02 496,029 -10,000 0.04 1,167,435,772 267,856 0.540 2023-04-27
173 2023-04-27 506,029 14,000 0.04 1,167,435,772 263,135 0.520 2023-04-25
174 2023-04-26 492,029 -79 0.04 1,167,435,772 265,696 0.540 2023-04-24
175 2023-04-25 492,108 20,000 0.04 1,167,435,772 265,738 0.540 2023-04-21
176 2023-04-21 472,108 -954 0.04 1,167,435,772 278,544 0.590 2023-04-19
177 2023-04-11 473,062 140,000 0.04 1,167,435,772 312,221 0.660 2023-04-04
178 2023-04-04 333,062 -46,000 0.03 1,167,435,772 223,152 0.670 2023-03-31
179 2023-04-03 379,062 90,000 0.03 1,167,435,772 242,600 0.640 2023-03-30
180 2023-03-24 289,062 -1,272 0.02 1,167,435,772 222,578 0.770 2023-03-22
181 2023-03-23 290,334 -6,908 0.02 1,167,435,772 223,557 0.770 2023-03-21
182 2023-03-21 297,242 -30,000 0.03 1,167,435,772 240,766 0.810 2023-03-17
183 2023-03-20 327,242 -2,000 0.03 1,167,435,772 278,156 0.850 2023-03-16
184 2023-03-17 329,242 -150,190 0.03 1,167,435,772 276,563 0.840 2023-03-15
185 2023-03-14 479,432 -397 0.04 1,167,435,772 426,694 0.890 2023-03-10
186 2023-03-09 479,829 -111 0.04 1,167,435,772 489,426 1.020 2023-03-07
187 2023-03-08 479,940 -6,000 0.04 1,167,435,772 494,338 1.030 2023-03-06
188 2023-03-06 485,940 14,000 0.04 1,167,435,772 500,518 1.030 2023-03-02
189 2023-03-03 471,940 6,000 0.04 1,167,435,772 495,537 1.050 2023-03-01
190 2023-02-23 465,940 -20,000 0.04 1,167,435,772 493,896 1.060 2023-02-21
191 2023-02-22 485,940 29,126 0.04 1,167,435,772 519,956 1.070 2023-02-20
192 2023-02-17 456,814 -31 0.04 1,167,435,772 479,655 1.050 2023-02-15
193 2023-02-16 456,845 -4,000 0.04 1,167,435,772 493,393 1.080 2023-02-14
194 2023-02-15 460,845 -6,000 0.04 1,167,435,772 502,321 1.090 2023-02-13
195 2023-02-14 466,845 40,000 0.04 1,167,435,772 508,861 1.090 2023-02-10
196 2023-02-13 426,845 19,937 0.04 1,167,435,772 478,066 1.120 2023-02-09
197 2023-02-10 406,908 -100,000 0.03 1,167,435,772 447,599 1.100 2023-02-08
198 2023-02-09 506,908 -8,000 0.04 1,167,435,772 577,875 1.140 2023-02-07
199 2023-02-08 514,908 108,000 0.04 1,167,435,772 592,144 1.150 2023-02-06
200 2023-02-07 406,908 90,000 0.03 1,167,435,772 484,221 1.190 2023-02-03
201 2023-02-06 316,908 20,000 0.03 1,167,435,772 377,121 1.190 2023-02-02
202 2023-02-03 296,908 64,000 0.03 1,167,435,772 371,135 1.250 2023-02-01
203 2023-02-01 232,908 -160,000 0.02 1,167,435,772 279,490 1.200 2023-01-30
204 2023-01-31 392,908 -8,000 0.03 1,167,435,772 483,277 1.230 2023-01-27
205 2023-01-30 400,908 -16,000 0.03 1,167,435,772 501,135 1.250 2023-01-26
206 2023-01-27 416,908 -22,000 0.04 1,167,435,772 512,797 1.230 2023-01-20
207 2023-01-26 438,908 10,000 0.04 1,167,435,772 526,690 1.200 2023-01-19
208 2023-01-19 428,908 -182,000 0.04 1,167,435,772 497,533 1.160 2023-01-17
209 2023-01-18 610,908 44,000 0.05 1,167,435,772 726,981 1.190 2023-01-16
210 2023-01-17 566,908 74,000 0.05 1,167,435,772 685,959 1.210 2023-01-13
211 2023-01-16 492,908 46,000 0.04 1,167,435,772 621,064 1.260 2023-01-12
212 2023-01-13 446,908 -10,000 0.04 1,167,435,772 589,919 1.320 2023-01-11
213 2023-01-12 456,908 -137,400 0.04 1,167,435,772 603,119 1.320 2023-01-10
214 2023-01-11 594,308 10,000 0.05 1,167,435,772 784,487 1.320 2023-01-09
215 2023-01-10 584,308 -795 0.05 1,167,435,772 794,659 1.360 2023-01-06
216 2023-01-09 585,103 -90,337 0.05 1,167,435,772 778,187 1.330 2023-01-05
217 2023-01-06 675,440 4,000 0.06 1,167,435,772 878,072 1.300 2023-01-04
218 2023-01-05 671,440 -7,054 0.06 1,167,435,772 899,730 1.340 2023-01-03
219 2022-12-30 678,494 -93,195 0.06 1,167,435,772 875,257 1.290 2022-12-28
220 2022-12-28 771,689 -20,890 0.07 1,167,435,772 926,027 1.200 2022-12-22
221 2022-12-23 792,579 100,000 0.07 1,167,435,772 927,317 1.170 2022-12-21
222 2022-12-21 692,579 223,762 0.06 1,167,435,772 879,575 1.270 2022-12-19
223 2022-12-20 468,817 49,841 0.04 1,167,435,772 632,903 1.350 2022-12-16
224 2022-12-19 418,976 80,000 0.04 1,167,435,772 469,253 1.120 2022-12-15
225 2022-12-16 338,976 59,682 0.03 1,167,435,772 413,551 1.220 2022-12-14
226 2022-12-14 279,294 -112,000 0.02 1,167,435,772 340,739 1.220 2022-12-12
227 2022-12-13 391,294 10,000 0.03 1,167,435,772 414,772 1.060 2022-12-09
228 2022-12-12 381,294 98,000 0.03 1,167,435,772 404,172 1.060 2022-12-08
229 2022-12-09 283,294 -52,000 0.02 1,167,435,772 291,793 1.030 2022-12-07
230 2022-12-08 335,294 104,000 0.03 1,167,435,772 368,823 1.100 2022-12-06
231 2022-12-07 231,294 -40,000 0.02 1,167,435,772 265,988 1.150 2022-12-05
232 2022-12-05 271,294 -14,381 0.02 1,167,435,772 314,701 1.160 2022-12-01
233 2022-12-02 285,675 -12,000 0.02 1,167,435,772 331,383 1.160 2022-11-30
234 2022-12-01 297,675 -12,636 0.03 1,167,435,772 342,326 1.150 2022-11-29
235 2022-11-30 310,311 59,841 0.03 1,167,435,772 350,651 1.130 2022-11-28
236 2022-11-29 250,470 27,200 0.02 1,167,435,772 288,041 1.150 2022-11-25
237 2022-11-28 223,270 4,000 0.02 1,167,435,772 256,761 1.150 2022-11-24
238 2022-11-25 219,270 8,000 0.02 1,167,435,772 263,124 1.200 2022-11-23
239 2022-11-24 211,270 72,000 0.02 1,167,435,772 253,524 1.200 2022-11-22
240 2022-11-23 139,270 -22,000 0.01 1,167,435,772 179,658 1.290 2022-11-21
241 2022-11-22 161,270 26,000 0.01 1,167,435,772 177,397 1.100 2022-11-18
242 2022-11-21 135,270 10,000 0.01 1,167,435,772 158,266 1.170 2022-11-17
243 2022-11-18 125,270 68,000 0.01 1,167,435,772 152,829 1.220 2022-11-16
244 2022-11-17 57,270 51,873 0.00 1,167,435,772 71,588 1.250 2022-11-15
245 2022-11-14 5,397 -126,588 0.00 1,167,435,772 3,724 0.690 2022-11-10
246 2022-11-10 131,985 -17,200 0.01 1,167,435,772 92,390 0.700 2022-11-08
247 2022-11-09 149,185 62,482 0.01 1,167,435,772 105,921 0.710 2022-11-07
248 2022-11-08 86,703 56,892 0.01 1,167,435,772 58,091 0.670 2022-11-04
249 2022-11-07 29,811 15,000 0.00 1,167,435,772 19,675 0.660 2022-11-03
250 2022-11-04 14,811 -24,509 0.00 1,167,435,772 10,812 0.730 2022-11-02
251 2022-11-02 39,320 33,923 0.00 1,167,435,772 20,840 0.530 2022-10-31
252 2022-11-01 5,397 -1 0.00 1,167,435,772 3,670 0.680 2022-10-28
253 2022-10-31 5,398 -2,660 0.00 1,167,435,772 3,887 0.720 2022-10-27
254 2022-10-28 8,058 -477 0.00 1,167,435,772 5,641 0.700 2022-10-26
255 2022-10-27 8,535 -10,000 0.00 1,167,435,772 5,975 0.700 2022-10-25
256 2022-10-26 18,535 -8,284 0.00 1,167,435,772 12,233 0.660 2022-10-24
257 2022-10-25 26,819 -8,548 0.00 1,167,435,772 19,846 0.740 2022-10-21
258 2022-10-24 35,367 29,969 0.00 1,167,435,772 21,220 0.600 2022-10-20
259 2022-10-21 5,398 -1,246,616 0.00 1,167,435,772 3,779 0.700 2022-10-19
260 2022-10-20 1,252,014 -3,831 0.11 1,167,435,772 976,571 0.780 2022-10-18
261 2022-10-19 1,255,845 13,768 0.11 1,167,435,772 954,442 0.760 2022-10-17
262 2022-10-18 1,242,077 -87,918 0.11 1,167,435,772 968,820 0.780 2022-10-14
263 2022-10-17 1,329,995 286,410 0.11 1,167,435,772 1,063,996 0.800 2022-10-13
264 2022-10-14 1,043,585 295,287 0.09 1,167,435,772 772,253 0.740 2022-10-12
265 2022-10-13 748,298 175,000 0.06 1,167,435,772 897,958 1.200 2022-10-11
266 2022-10-12 573,298 110,000 0.05 1,167,435,772 802,617 1.400 2022-10-10
267 2022-10-11 463,298 45,398 0.04 1,167,435,772 713,479 1.540 2022-10-07
268 2022-10-10 417,900 -900 0.04 1,167,435,772 676,998 1.620 2022-10-06
269 2022-10-07 418,800 -14,300 0.04 1,167,435,772 678,456 1.620 2022-10-05
270 2022-10-06 433,100 -13,000 0.04 1,167,435,772 684,298 1.580 2022-10-03
271 2022-10-05 446,100 -130,200 0.04 1,167,435,772 767,292 1.720 2022-09-30
272 2022-10-03 576,300 -87,500 0.05 1,167,435,772 910,554 1.580 2022-09-29
273 2022-09-30 663,800 52,900 0.06 1,167,435,772 1,035,528 1.560 2022-09-28
274 2022-09-29 610,900 8,500 0.05 1,167,435,772 1,062,966 1.740 2022-09-27
275 2022-09-28 602,400 41,500 0.05 1,167,435,772 722,880 1.200 2022-09-26
276 2022-09-27 560,900 -10,000 0.05 1,167,435,772 695,516 1.240 2022-09-23
277 2022-09-26 570,900 52,000 0.05 1,167,435,772 719,334 1.260 2022-09-22
278 2022-09-22 518,900 -13,500 0.04 1,167,435,772 736,838 1.420 2022-09-20
279 2022-09-21 532,400 -4,000 0.05 1,167,435,772 692,120 1.300 2022-09-19
280 2022-09-20 536,400 4,000 0.05 1,167,435,772 750,960 1.400 2022-09-16
281 2022-09-15 532,400 50,000 0.05 1,167,435,772 798,600 1.500 2022-09-13
282 2022-09-14 482,400 -13,000 0.04 1,167,435,772 800,784 1.660 2022-09-09
283 2022-09-13 495,400 8,000 0.04 1,167,435,772 842,180 1.700 2022-09-08
284 2022-09-09 487,400 -1,500 0.04 1,167,435,772 770,092 1.580 2022-09-07
285 2022-09-08 488,900 -90,300 0.04 1,167,435,772 713,794 1.460 2022-09-06
286 2022-09-07 579,200 100,000 0.05 1,167,435,772 834,048 1.440 2022-09-05
287 2022-09-05 479,200 -5,000 0.04 1,167,435,772 814,640 1.700 2022-09-01
288 2022-09-02 484,200 195,500 0.04 1,167,435,772 852,192 1.760 2022-08-31
289 2022-09-01 288,700 7,200 0.02 1,167,435,772 617,818 2.140 2022-08-30
290 2022-08-30 281,500 -5,000 0.02 1,167,435,772 692,490 2.460 2022-08-26
291 2022-08-29 286,500 -2,100 0.02 1,167,435,772 693,330 2.420 2022-08-25
292 2022-08-25 288,600 800 0.02 1,167,435,772 721,500 2.500 2022-08-23
293 2022-08-23 287,800 -36,000 0.02 1,167,435,772 656,184 2.280 2022-08-19
294 2022-08-22 323,800 54,800 0.03 1,167,435,772 731,788 2.260 2022-08-18
295 2022-08-19 269,000 3,000 0.02 1,167,435,772 710,160 2.640 2022-08-17
296 2022-08-18 266,000 4,500 0.02 1,167,435,772 718,200 2.700 2022-08-16
297 2022-08-16 261,500 -1,500 0.02 1,167,435,772 685,130 2.620 2022-08-12
298 2022-08-15 263,000 10,000 0.02 1,167,435,772 699,580 2.660 2022-08-11
299 2022-08-12 253,000 -11,500 0.02 1,167,435,772 678,040 2.680 2022-08-10
300 2022-08-11 264,500 -1,300 0.02 1,167,435,772 719,440 2.720 2022-08-09
301 2022-08-09 265,800 -800 0.02 1,167,435,772 712,344 2.680 2022-08-05
302 2022-08-05 266,600 -4,000 0.02 1,167,435,772 703,824 2.640 2022-08-03
303 2022-08-04 270,600 -36,000 0.02 1,167,435,772 698,148 2.580 2022-08-02
304 2022-08-03 306,600 26,600 0.03 1,053,685,772 821,688 2.680 2022-08-01
305 2022-08-02 280,000 -13,200 0.03 1,053,685,772 800,800 2.860 2022-07-29
306 2022-08-01 293,200 146,600 0.03 1,053,685,772 809,232 2.760 2022-07-28
307 2022-07-29 146,600 -1,600 0.01 1,053,685,772 504,304 3.440 2022-07-27
308 2022-07-28 148,200 -500 0.01 1,053,685,772 509,808 3.440 2022-07-26
309 2022-07-25 148,700 -1,000 0.01 1,053,685,772 520,450 3.500 2022-07-21
310 2022-07-22 149,700 25,000 0.01 1,053,685,772 532,932 3.560 2022-07-20
311 2022-07-21 124,700 13,200 0.01 1,053,685,772 433,956 3.480 2022-07-19
312 2022-07-20 111,500 12,600 0.01 1,053,685,772 379,100 3.400 2022-07-18
313 2022-07-19 98,900 28,500 0.01 1,053,685,772 334,282 3.380 2022-07-15
314 2022-07-15 70,400 -20,500 0.01 1,053,685,772 290,048 4.120 2022-07-13
315 2022-07-14 90,900 20,500 0.01 1,053,685,772 372,690 4.100 2022-07-12
316 2022-07-13 70,400 -19,800 0.01 1,053,685,772 305,536 4.340 2022-07-11
317 2022-07-12 90,200 10,000 0.01 1,053,685,772 382,448 4.240 2022-07-08
318 2022-07-11 80,200 500 0.01 1,053,685,772 332,028 4.140 2022-07-07
319 2022-07-08 79,700 2,000 0.01 1,053,685,772 341,116 4.280 2022-07-06
320 2022-07-07 77,700 10,800 0.01 1,053,685,772 320,124 4.120 2022-07-05
321 2022-07-06 66,900 -16,400 0.01 1,053,685,772 271,614 4.060 2022-07-04
322 2022-07-05 83,300 -54,100 0.01 1,053,685,772 336,532 4.040 2022-06-30
323 2022-07-04 137,400 117,300 0.01 1,053,685,772 552,348 4.020 2022-06-29
324 2022-06-30 20,100 -104,700 0.00 1,053,685,772 86,028 4.280 2022-06-28
325 2022-06-29 124,800 22,900 0.01 1,053,685,772 496,704 3.980 2022-06-27
326 2022-06-28 101,900 71,100 0.01 1,053,685,772 383,144 3.760 2022-06-24
327 2022-06-22 30,800 3,000 0.00 1,053,685,772 106,568 3.460 2022-06-20
328 2022-06-21 27,800 -71,400 0.00 1,053,685,772 91,740 3.300 2022-06-17
329 2022-06-20 99,200 -7,500 0.01 1,053,685,772 337,280 3.400 2022-06-16
330 2022-06-17 106,700 -1,800 0.01 1,053,685,772 364,914 3.420 2022-06-15
331 2022-06-15 108,500 13,500 0.01 1,053,685,772 381,920 3.520 2022-06-13
332 2022-06-14 95,000 61,500 0.01 1,053,685,772 351,500 3.700 2022-06-10
333 2022-06-13 33,500 12,000 0.00 1,053,685,772 118,590 3.540 2022-06-09
334 2022-06-10 21,500 -6,800 0.00 1,053,685,772 79,120 3.680 2022-06-08
335 2022-06-09 28,300 1,300 0.00 1,053,685,772 101,314 3.580 2022-06-07
336 2022-06-07 27,000 -1,900 0.00 1,053,685,772 85,860 3.180 2022-06-02
337 2022-06-06 28,900 8,500 0.00 1,053,685,772 93,636 3.240 2022-06-01
338 2022-06-02 20,400 5,400 0.00 1,053,685,772 64,056 3.140 2022-05-31
339 2022-06-01 15,000 10,000 0.00 1,053,685,772 39,300 2.620 2022-05-30
340 2022-05-25 5,000 -470,100 0.00 1,053,685,772 13,800 2.760 2022-05-23
341 2022-05-24 475,100 -4,000 0.05 1,053,685,772 1,254,264 2.640 2022-05-20
342 2022-05-17 479,100 -2,500 0.05 1,053,685,772 1,149,840 2.400 2022-05-13
343 2022-05-16 481,600 6,500 0.05 1,053,685,772 1,069,152 2.220 2022-05-12
344 2022-05-13 475,100 900 0.05 1,053,685,772 1,140,240 2.400 2022-05-11
345 2022-05-11 474,200 -25,000 0.05 1,053,685,772 1,194,984 2.520 2022-05-06
346 2022-05-06 499,200 5,000 0.05 1,053,685,772 1,367,808 2.740 2022-05-04
347 2022-04-28 494,200 25,000 0.05 1,053,685,772 1,265,152 2.560 2022-04-26
348 2022-04-27 469,200 -25,000 0.04 1,053,685,772 1,248,072 2.660 2022-04-25
349 2022-04-26 494,200 5,000 0.05 1,053,685,772 1,393,644 2.820 2022-04-22
350 2022-04-25 489,200 -40,000 0.05 1,053,685,772 1,408,896 2.880 2022-04-21
351 2022-04-21 529,200 2,500 0.05 1,053,685,772 1,619,352 3.060 2022-04-19
352 2022-04-19 526,700 -50,000 0.05 1,053,685,772 1,601,168 3.040 2022-04-13
353 2022-04-13 576,700 30,000 0.05 1,053,685,772 1,741,634 3.020 2022-04-11
354 2022-04-12 546,700 30,000 0.05 1,053,685,772 1,672,902 3.060 2022-04-08
355 2022-04-08 516,700 20,000 0.05 1,053,685,772 1,612,104 3.120 2022-04-06
356 2022-04-07 496,700 3,300 0.05 1,053,685,772 1,599,374 3.220 2022-04-04
357 2022-04-06 493,400 5,000 0.05 1,053,685,772 1,598,616 3.240 2022-04-01
358 2022-04-04 488,400 -32,000 0.05 1,053,685,772 1,601,952 3.280 2022-03-31
359 2022-04-01 520,400 -5,000 0.05 1,053,685,772 1,779,768 3.420 2022-03-30
360 2022-03-31 525,400 5,200 0.05 1,053,685,772 1,765,344 3.360 2022-03-29
361 2022-03-29 520,200 11,500 0.05 1,053,685,772 1,737,468 3.340 2022-03-25
362 2022-03-28 508,700 5,000 0.05 1,053,685,772 1,749,928 3.440 2022-03-24
363 2022-03-25 503,700 5,000 0.05 1,053,685,772 1,732,728 3.440 2022-03-23
364 2022-03-24 498,700 11,000 0.05 1,053,685,772 1,705,554 3.420 2022-03-22
365 2022-03-22 487,700 -2,000 0.05 1,053,685,772 1,755,720 3.600 2022-03-18
366 2022-03-21 489,700 13,400 0.05 1,053,685,772 1,645,392 3.360 2022-03-17
367 2022-03-18 476,300 -700 0.05 1,053,685,772 1,619,420 3.400 2022-03-16
368 2022-03-17 477,000 5,300 0.05 1,053,685,772 1,459,620 3.060 2022-03-15
369 2022-03-16 471,700 9,000 0.04 1,053,685,772 1,603,780 3.400 2022-03-14
370 2022-03-11 462,700 -2,500 0.04 1,053,685,772 1,878,562 4.060 2022-03-09
371 2022-03-10 465,200 -2,500 0.04 1,053,685,772 1,758,456 3.780 2022-03-08
372 2022-03-07 467,700 -4,500 0.04 1,053,685,772 1,936,278 4.140 2022-03-03
373 2022-03-04 472,200 -43,000 0.04 1,053,685,772 2,058,792 4.360 2022-03-02
374 2022-03-03 515,200 13,500 0.05 1,053,685,772 2,009,280 3.900 2022-03-01
375 2022-03-02 501,700 75,000 0.05 1,053,685,772 1,725,848 3.440 2022-02-28
376 2022-03-01 426,700 5,000 0.04 1,053,685,772 1,501,984 3.520 2022-02-25
377 2022-02-28 421,700 4,500 0.04 1,053,685,772 1,408,478 3.340 2022-02-24
378 2022-02-25 417,200 10,000 0.04 1,053,685,772 1,426,824 3.420 2022-02-23
379 2022-02-24 407,200 3,000 0.04 1,053,685,772 1,351,904 3.320 2022-02-22
380 2022-02-21 404,200 2,500 0.04 1,053,685,772 1,422,784 3.520 2022-02-17
381 2022-02-17 401,700 1,800 0.04 1,053,685,772 1,373,814 3.420 2022-02-15
382 2022-02-14 399,900 1,500 0.04 1,053,685,772 1,487,628 3.720 2022-02-10
383 2022-02-10 398,400 5,500 0.04 1,053,685,772 1,442,208 3.620 2022-02-08
384 2022-02-09 392,900 3,500 0.04 1,053,685,772 1,453,730 3.700 2022-02-07
385 2022-02-08 389,400 2,000 0.04 1,053,685,772 1,323,960 3.400 2022-02-04
386 2022-02-07 387,400 52,500 0.04 1,053,685,772 1,247,428 3.220 2022-01-28
387 2022-02-04 334,900 1,500 0.03 1,053,685,772 1,125,264 3.360 2022-01-27
388 2022-01-28 333,400 2,900 0.03 1,053,685,772 1,226,912 3.680 2022-01-26
389 2022-01-27 330,500 3,000 0.03 1,053,685,772 1,203,020 3.640 2022-01-25
390 2022-01-26 327,500 22,000 0.03 1,053,685,772 1,290,350 3.940 2022-01-24
391 2022-01-21 305,500 6,500 0.03 1,053,685,772 1,228,110 4.020 2022-01-19
392 2022-01-17 299,000 7,500 0.03 1,053,685,772 1,231,880 4.120 2022-01-13
393 2022-01-13 291,500 -8,000 0.03 1,053,685,772 1,183,490 4.060 2022-01-11
394 2022-01-12 299,500 5,800 0.03 1,053,685,772 1,245,920 4.160 2022-01-10
395 2022-01-11 293,700 25,500 0.03 1,053,685,772 1,221,792 4.160 2022-01-07
396 2022-01-10 268,200 90,500 0.03 1,053,685,772 1,126,440 4.200 2022-01-06
397 2022-01-07 177,700 32,500 0.02 1,053,685,772 796,096 4.480 2022-01-05
398 2022-01-06 145,200 10,000 0.01 1,053,685,772 702,768 4.840 2022-01-04
399 2022-01-05 135,200 -1,200 0.01 1,053,685,772 673,296 4.980 2022-01-03
400 2022-01-03 136,400 5,000 0.01 1,053,685,772 641,080 4.700 2021-12-29
401 2021-12-30 131,400 15,500 0.01 1,053,685,772 638,604 4.860 2021-12-28
402 2021-12-29 115,900 1,000 0.01 1,053,685,772 567,910 4.900 2021-12-23
403 2021-12-23 114,900 5,000 0.01 1,053,685,772 563,010 4.900 2021-12-21
404 2021-12-22 109,900 -3,800 0.01 1,053,685,772 545,104 4.960 2021-12-20
405 2021-12-21 113,700 -11,000 0.01 1,053,685,772 579,870 5.100 2021-12-17
406 2021-12-17 124,700 4,500 0.01 1,053,685,772 621,006 4.980 2021-12-15
407 2021-12-15 120,200 3,500 0.01 1,053,685,772 593,788 4.940 2021-12-13
408 2021-12-14 116,700 1,000 0.01 1,053,685,772 564,828 4.840 2021-12-10
409 2021-12-13 115,700 6,200 0.01 1,053,685,772 576,186 4.980 2021-12-09
410 2021-12-08 109,500 12,000 0.01 1,053,685,772 538,740 4.920 2021-12-06
411 2021-12-07 97,500 11,100 0.01 1,053,685,772 507,000 5.200 2021-12-03
412 2021-12-06 86,400 5,600 0.01 1,053,685,772 466,560 5.400 2021-12-02
413 2021-12-02 80,800 -16,000 0.01 1,053,685,772 500,960 6.200 2021-11-30
414 2021-12-01 96,800 2,500 0.01 1,053,685,772 551,760 5.700 2021-11-29
415 2021-11-30 94,300 26,100 0.01 1,053,685,772 546,940 5.800 2021-11-26
416 2021-11-29 68,200 2,500 0.01 1,053,685,772 409,200 6.000 2021-11-25
417 2021-11-25 65,700 -5,100 0.01 1,053,685,772 400,770 6.100 2021-11-23
418 2021-11-24 70,800 34,000 0.01 1,053,685,772 424,800 6.000 2021-11-22
419 2021-11-23 36,800 1,500 0.00 1,053,685,772 224,480 6.100 2021-11-19
420 2021-11-22 35,300 -5,000 0.00 1,053,685,772 222,390 6.300 2021-11-18
421 2021-11-19 40,300 10,000 0.00 1,053,685,772 249,860 6.200 2021-11-17
422 2021-11-18 30,300 5,000 0.00 1,053,685,772 190,890 6.300 2021-11-16
423 2021-11-17 25,300 400 0.00 1,053,685,772 159,390 6.300 2021-11-15
424 2021-11-11 24,900 2,500 0.00 1,053,685,772 156,870 6.300 2021-11-09
425 2021-11-10 22,400 -2,500 0.00 1,053,685,772 138,880 6.200 2021-11-08
426 2021-11-04 24,900 -15,900 0.00 1,053,685,772 171,810 6.900 2021-11-02
427 2021-11-03 40,800 13,800 0.00 1,053,685,772 293,760 7.200 2021-11-01
428 2021-11-02 27,000 -100 0.00 1,053,685,772 197,100 7.300 2021-10-29
429 2021-11-01 27,100 8,500 0.00 1,053,685,772 195,120 7.200 2021-10-28
430 2021-10-28 18,600 13,300 0.00 1,053,685,772 132,060 7.100 2021-10-26
431 2021-10-27 5,300 300 0.00 1,053,685,772 38,160 7.200 2021-10-25
432 2021-10-22 5,000 -27,700 0.00 1,053,685,772 36,000 7.200 2021-10-20
433 2021-10-21 32,700 -4,600 0.00 1,053,685,772 238,710 7.300 2021-10-19
434 2021-10-20 37,300 2,100 0.00 1,053,685,772 257,370 6.900 2021-10-18
435 2021-10-19 35,200 -68,400 0.00 1,053,685,772 228,800 6.500 2021-10-15
436 2021-10-12 103,600 35,000 0.01 1,053,685,772 611,240 5.900 2021-10-08
437 2021-10-11 68,600 -3,000 0.01 1,053,685,772 411,600 6.000 2021-10-07
438 2021-10-08 71,600 10,000 0.01 1,053,685,772 429,600 6.000 2021-10-06
439 2021-10-07 61,600 -2,000 0.01 1,053,685,772 375,760 6.100 2021-10-05
440 2021-10-06 63,600 500 0.01 1,053,685,772 394,320 6.200 2021-10-04
441 2021-10-05 63,100 2,500 0.01 1,053,685,772 378,600 6.000 2021-09-30
442 2021-10-04 60,600 -22,900 0.01 1,053,685,772 363,600 6.000 2021-09-29
443 2021-09-29 83,500 9,100 0.01 1,053,685,772 492,650 5.900 2021-09-27
444 2021-09-28 74,400 -75,000 0.01 1,053,685,772 476,160 6.400 2021-09-24
445 2021-09-27 149,400 10,000 0.01 1,053,685,772 1,015,920 6.800 2021-09-23
446 2021-09-24 139,400 -2,500 0.01 1,053,685,772 906,100 6.500 2021-09-21
447 2021-09-23 141,900 15,500 0.01 1,053,685,772 936,540 6.600 2021-09-20
448 2021-09-20 126,400 -29,000 0.01 1,053,685,772 821,600 6.500 2021-09-16
449 2021-09-16 155,400 7,500 0.01 1,053,685,772 1,056,720 6.800 2021-09-14
450 2021-09-14 147,900 -600 0.01 1,053,685,772 1,020,510 6.900 2021-09-10
451 2021-09-13 148,500 18,900 0.01 1,053,685,772 1,039,500 7.000 2021-09-09
452 2021-09-10 129,600 -2,500 0.01 1,053,685,772 933,120 7.200 2021-09-08
453 2021-09-09 132,100 25,500 0.01 1,053,685,772 964,330 7.300 2021-09-07
454 2021-09-08 106,600 -12,400 0.01 1,053,685,772 788,840 7.400 2021-09-06
455 2021-09-07 119,000 -2,400 0.01 1,053,685,772 856,800 7.200 2021-09-03
456 2021-09-06 121,400 -9,000 0.01 1,053,685,772 837,660 6.900 2021-09-02
457 2021-09-03 130,400 10,000 0.01 1,053,685,772 886,720 6.800 2021-09-01
458 2021-09-02 120,400 600 0.01 1,053,685,772 842,800 7.000 2021-08-31
459 2021-09-01 119,800 -500 0.01 1,053,685,772 850,580 7.100 2021-08-30
460 2021-08-31 120,300 7,500 0.01 1,053,685,772 806,010 6.700 2021-08-27
461 2021-08-30 112,800 -11,600 0.01 1,053,685,772 789,600 7.000 2021-08-26
462 2021-08-25 124,400 2,500 0.01 1,053,685,772 821,040 6.600 2021-08-23
463 2021-08-24 121,900 -14,900 0.01 1,053,685,772 767,970 6.300 2021-08-20
464 2021-08-20 136,800 14,500 0.01 1,053,685,772 916,560 6.700 2021-08-18
465 2021-08-19 122,300 3,400 0.01 1,053,685,772 831,640 6.800 2021-08-17
466 2021-08-18 118,900 -5,000 0.01 1,053,685,772 832,300 7.000 2021-08-16
467 2021-08-17 123,900 19,000 0.01 1,053,685,772 854,910 6.900 2021-08-13
468 2021-08-16 104,900 5,000 0.01 1,053,685,772 744,790 7.100 2021-08-12
469 2021-08-13 99,900 -2,500 0.01 1,053,685,772 739,260 7.400 2021-08-11
470 2021-08-12 102,400 600 0.01 1,053,685,772 706,560 6.900 2021-08-10
471 2021-08-11 101,800 5,000 0.01 1,053,685,772 712,600 7.000 2021-08-09
472 2021-08-10 96,800 5,700 0.01 1,053,685,772 716,320 7.400 2021-08-06
473 2021-08-09 91,100 -16,500 0.01 1,053,685,772 710,580 7.800 2021-08-05
474 2021-08-06 107,600 -500 0.01 1,053,685,772 850,040 7.900 2021-08-04
475 2021-08-05 108,100 108,100 0.01 1,053,685,772 853,990 7.900 2021-08-03
476 2021-08-04 0 -5,000 0.00 1,053,685,772 0 8.300 2021-08-02
477 2021-08-03 5,000 5,000 0.00 1,053,685,772 37,000 7.400 2021-07-30
478 2021-07-28 0 -500 0.00 1,053,685,772 0 7.200 2021-07-26
479 2021-07-27 500 500 0.00 1,053,685,772 3,550 7.100 2021-07-23
480 2021-07-20 0 -10,000 0.00 1,053,685,772 0 6.800 2021-07-16
481 2021-07-19 10,000 10,000 0.00 1,053,685,772 68,000 6.800 2021-07-15
482 2021-07-15 0 -36,900 0.00 1,053,685,772 0 6.700 2021-07-13
483 2021-07-12 36,900 4,400 0.00 1,053,685,772 214,020 5.800 2021-07-08
484 2021-07-09 32,500 -1,700 0.00 1,053,685,772 188,500 5.800 2021-07-07
485 2021-07-08 34,200 -17,500 0.00 1,053,685,772 194,940 5.700 2021-07-06
486 2021-07-07 51,700 1,100 0.00 1,053,685,772 279,180 5.400 2021-07-05
487 2021-07-06 50,600 2,500 0.00 1,053,685,772 283,360 5.600 2021-07-02
488 2021-07-05 48,100 -25,400 0.00 1,053,685,772 278,980 5.800 2021-06-30
489 2021-07-02 73,500 68,500 0.01 1,053,685,772 426,300 5.800 2021-06-29
490 2021-06-30 5,000 5,000 0.00 1,053,685,772 28,000 5.600 2021-06-28
491 2021-06-28 0 -20,100 0.00 1,053,685,772 0 5.100 2021-06-24
492 2021-06-25 20,100 20,100 0.00 1,053,685,772 104,520 5.200 2021-06-23
493 2021-06-24 0 -2,500 0.00 1,053,685,772 0 4.840 2021-06-22
494 2021-06-22 2,500 -54,000 0.00 1,053,685,772 11,750 4.700 2021-06-18
495 2021-06-18 56,500 -500 0.01 1,053,685,772 239,560 4.240 2021-06-16
496 2021-06-17 57,000 -25,000 0.01 1,053,685,772 247,380 4.340 2021-06-15
497 2021-06-16 82,000 33,000 0.01 1,053,685,772 357,520 4.360 2021-06-11
498 2021-06-08 49,000 9,000 0.00 1,053,685,772 214,620 4.380 2021-06-04
499 2021-06-07 40,000 40,000 0.00 1,053,685,772 179,200 4.480 2021-06-03
500 2021-06-03 0 -1,000 0.00 1,053,685,772 0 4.580 2021-06-01
501 2021-05-25 1,000 1,000 0.00 1,053,685,772 4,980 4.980 2021-05-21
502 2021-05-24 0 -10,000 0.00 1,053,685,772 0 4.760 2021-05-20
503 2021-05-21 10,000 10,000 0.00 1,053,685,772 45,600 4.560 2021-05-18
504 2021-05-20 0 -5,000 0.00 1,053,685,772 0 4.780 2021-05-17
505 2021-05-18 5,000 5,000 0.00 1,053,685,772 22,000 4.400 2021-05-14
506 2021-05-14 0 -1,086,900 0.00 1,053,685,772 0 4.220 2021-05-12
507 2021-05-13 1,086,900 -35,000 0.10 1,053,685,772 4,456,290 4.100 2021-05-11
508 2021-05-12 1,121,900 -10,000 0.11 1,053,685,772 4,756,856 4.240 2021-05-10
509 2021-05-11 1,131,900 11,500 0.11 1,053,685,772 4,618,152 4.080 2021-05-07
510 2021-05-10 1,120,400 -47,500 0.11 1,053,685,772 4,952,168 4.420 2021-05-06
511 2021-05-06 1,167,900 -2,700 0.11 1,053,685,772 5,325,624 4.560 2021-05-04
512 2021-05-05 1,170,600 -17,000 0.11 1,053,685,772 5,454,996 4.660 2021-05-03
513 2021-05-04 1,187,600 3,500 0.11 1,053,685,772 5,439,208 4.580 2021-04-30
514 2021-05-03 1,184,100 15,000 0.11 1,053,685,772 5,517,906 4.660 2021-04-29
515 2021-04-30 1,169,100 -1,000 0.11 1,053,685,772 5,518,152 4.720 2021-04-28
516 2021-04-29 1,170,100 12,000 0.11 1,053,685,772 5,780,294 4.940 2021-04-27
517 2021-04-28 1,158,100 24,400 0.11 1,053,685,772 5,582,042 4.820 2021-04-26
518 2021-04-27 1,133,700 -5,000 0.11 1,053,685,772 5,781,870 5.100 2021-04-23
519 2021-04-26 1,138,700 -6,200 0.11 1,053,685,772 5,442,986 4.780 2021-04-22
520 2021-04-23 1,144,900 5,000 0.11 1,053,685,772 5,289,438 4.620 2021-04-21
521 2021-04-22 1,139,900 51,700 0.11 1,053,685,772 5,448,722 4.780 2021-04-20
522 2021-04-21 1,088,200 600 0.10 1,053,685,772 5,549,820 5.100 2021-04-19
523 2021-04-20 1,087,600 -260,000 0.10 1,053,685,772 5,307,488 4.880 2021-04-16
524 2021-04-16 1,347,600 21,100 0.13 1,053,685,772 6,711,048 4.980 2021-04-14
525 2021-04-15 1,326,500 -5,000 0.13 1,053,685,772 6,765,150 5.100 2021-04-13
526 2021-04-14 1,331,500 31,000 0.13 1,053,685,772 6,790,650 5.100 2021-04-12
527 2021-04-12 1,300,500 -2,500 0.12 1,053,685,772 7,672,950 5.900 2021-04-08
528 2021-04-09 1,303,000 15,400 0.12 1,053,685,772 7,818,000 6.000 2021-04-07
529 2021-04-07 1,287,600 20,000 0.12 1,053,685,772 7,596,840 5.900 2021-03-31
530 2021-04-01 1,267,600 -2,500 0.12 1,053,685,772 7,732,360 6.100 2021-03-30
531 2021-03-31 1,270,100 -5,500 0.12 1,053,685,772 7,747,610 6.100 2021-03-29
532 2021-03-30 1,275,600 -4,000 0.12 1,053,685,772 8,163,840 6.400 2021-03-26
533 2021-03-29 1,279,600 14,000 0.12 1,053,685,772 7,677,600 6.000 2021-03-25
534 2021-03-25 1,265,600 -7,500 0.12 1,053,685,772 8,606,080 6.800 2021-03-23
535 2021-03-24 1,273,100 -2,500 0.12 1,053,685,772 8,529,770 6.700 2021-03-22
536 2021-03-23 1,275,600 -2,500 0.12 1,053,685,772 8,674,080 6.800 2021-03-19
537 2021-03-22 1,278,100 -5,000 0.12 1,053,685,772 8,563,270 6.700 2021-03-18
538 2021-03-19 1,283,100 -13,300 0.12 1,053,685,772 8,211,840 6.400 2021-03-17
539 2021-03-18 1,296,400 7,500 0.12 1,053,685,772 7,908,040 6.100 2021-03-16
540 2021-03-17 1,288,900 -31,300 0.12 1,053,685,772 8,120,070 6.300 2021-03-15
541 2021-03-16 1,320,200 4,500 0.13 1,053,685,772 7,657,160 5.800 2021-03-12
542 2021-03-15 1,315,700 -12,500 0.12 1,053,685,772 7,631,060 5.800 2021-03-11
543 2021-03-12 1,328,200 33,300 0.13 1,053,685,772 7,039,460 5.300 2021-03-10
544 2021-03-11 1,294,900 -21,000 0.12 1,053,685,772 6,474,500 5.000 2021-03-09
545 2021-03-10 1,315,900 149,200 0.12 1,053,685,772 6,263,684 4.760 2021-03-08
546 2021-03-09 1,166,700 18,900 0.11 1,053,685,772 7,116,870 6.100 2021-03-05
547 2021-03-08 1,147,800 59,700 0.11 1,053,685,772 7,805,040 6.800 2021-03-04
548 2021-03-05 1,088,100 4,100 0.10 1,053,685,772 7,943,130 7.300 2021-03-03
549 2021-03-04 1,084,000 66,300 0.10 1,053,685,772 7,588,000 7.000 2021-03-02
550 2021-03-03 1,017,700 71,000 0.10 1,053,685,772 7,632,750 7.500 2021-03-01
551 2021-03-02 946,700 43,900 0.09 1,053,685,772 7,100,250 7.500 2021-02-26
552 2021-03-01 902,800 -13,500 0.09 1,053,685,772 6,861,280 7.600 2021-02-25
553 2021-02-26 916,300 124,300 0.09 1,053,685,772 6,230,840 6.800 2021-02-24
554 2021-02-25 792,000 69,500 0.08 1,053,685,772 5,940,000 7.500 2021-02-23
555 2021-02-24 722,500 108,200 0.07 1,053,685,772 5,707,750 7.900 2021-02-22
556 2021-02-23 614,300 47,500 0.06 1,053,685,772 5,282,980 8.600 2021-02-19
557 2021-02-22 566,800 -80,900 0.05 1,053,685,772 4,817,800 8.500 2021-02-18
558 2021-02-19 647,700 16,700 0.06 1,053,685,772 6,153,150 9.500 2021-02-17
559 2021-02-18 631,000 140,400 0.07 953,685,772 5,994,500 9.500 2021-02-16
560 2021-02-17 490,600 469,600 0.05 953,685,772 4,758,820 9.700 2021-02-10
561 2021-02-16 21,000 21,000 0.00 953,685,772 222,600 10.60 2021-02-09
562 2021-02-10 0 -98,300 0.00 953,685,772 0 10.00 2021-02-08
563 2021-02-09 98,300 13,000 0.01 953,685,772 756,910 7.700 2021-02-05
564 2021-02-08 85,300 -21,400 0.01 953,685,772 665,340 7.800 2021-02-04
565 2021-02-05 106,700 38,900 0.01 953,685,772 789,580 7.400 2021-02-03
566 2021-02-04 67,800 -75,100 0.01 953,685,772 535,620 7.900 2021-02-02
567 2021-02-03 142,900 -3,000 0.01 953,685,772 928,850 6.500 2021-02-01
568 2021-02-02 145,900 92,900 0.02 953,685,772 1,094,250 7.500 2021-01-29
569 2021-02-01 53,000 -54,800 0.01 953,685,772 397,500 7.500 2021-01-28
570 2021-01-29 107,800 105,900 0.01 953,685,772 883,960 8.200 2021-01-27
571 2021-01-28 1,900 1,900 0.00 953,685,772 17,100 9.000 2021-01-26
572 2021-01-26 0 -17,800 0.00 953,685,772 0 7.300 2021-01-22
573 2021-01-25 17,800 -37,800 0.00 953,685,772 112,140 6.300 2021-01-21
574 2021-01-22 55,600 -14,500 0.01 953,685,772 344,720 6.200 2021-01-20
575 2021-01-21 70,100 28,500 0.01 953,685,772 448,640 6.400 2021-01-19
576 2021-01-20 41,600 -4,700 0.00 953,685,772 257,920 6.200 2021-01-18
577 2021-01-19 46,300 13,000 0.00 953,685,772 268,540 5.800 2021-01-15
578 2021-01-18 33,300 -6,500 0.00 953,685,772 196,470 5.900 2021-01-14
579 2021-01-15 39,800 -6,200 0.00 953,685,772 222,880 5.600 2021-01-13
580 2021-01-14 46,000 5,000 0.00 953,685,772 266,800 5.800 2021-01-12
581 2021-01-13 41,000 41,000 0.00 953,685,772 241,900 5.900 2021-01-11
582 2021-01-12 0 -9,000 0.00 953,685,772 0 6.400 2021-01-08
583 2021-01-11 9,000 -38,800 0.00 953,685,772 58,500 6.500 2021-01-07
584 2021-01-08 47,800 -19,500 0.01 953,685,772 282,020 5.900 2021-01-06
585 2021-01-07 67,300 16,000 0.01 953,685,772 410,530 6.100 2021-01-05
586 2021-01-06 51,300 6,500 0.01 953,685,772 328,320 6.400 2021-01-04
587 2021-01-05 44,800 14,000 0.00 953,685,772 282,240 6.300 2020-12-30
588 2021-01-04 30,800 -60,800 0.00 953,685,772 215,600 7.000 2020-12-29
589 2020-12-30 91,600 -29,500 0.01 953,685,772 622,880 6.800 2020-12-28
590 2020-12-29 121,100 -30,400 0.01 953,685,772 702,380 5.800 2020-12-23
591 2020-12-28 151,500 17,500 0.02 953,685,772 645,390 4.260 2020-12-22
592 2020-12-23 134,000 28,000 0.01 953,685,772 648,560 4.840 2020-12-21
593 2020-12-22 106,000 93,000 0.01 953,685,772 540,600 5.100 2020-12-18
594 2020-12-21 13,000 -1,461,800 0.00 953,685,772 65,000 5.000 2020-12-17
595 2020-12-18 1,474,800 -2,300 0.15 953,685,772 7,226,520 4.900 2020-12-16
596 2020-12-17 1,477,100 15,200 0.15 953,685,772 7,533,210 5.100 2020-12-15
597 2020-12-16 1,461,900 107,500 0.15 953,685,772 6,753,978 4.620 2020-12-14
598 2020-12-15 1,354,400 32,000 0.14 953,685,772 6,148,976 4.540 2020-12-11
599 2020-12-14 1,322,400 20,000 0.14 953,685,772 5,765,664 4.360 2020-12-10
600 2020-12-11 1,302,400 -23,200 0.14 953,685,772 5,522,176 4.240 2020-12-09
601 2020-12-10 1,325,600 169,900 0.14 953,685,772 6,230,320 4.700 2020-12-08
602 2020-12-09 1,155,700 97,800 0.12 953,685,772 5,269,992 4.560 2020-12-07
603 2020-12-08 1,057,900 4,500 0.11 953,685,772 3,406,438 3.220 2020-12-04
604 2020-12-07 1,053,400 207,000 0.11 953,685,772 3,455,152 3.280 2020-12-03
605 2020-12-04 846,400 667,000 0.09 953,685,772 2,826,976 3.340 2020-12-02
606 2020-12-03 179,400 -197,000 0.02 953,685,772 617,136 3.440 2020-12-01
607 2020-12-02 376,400 -74,000 0.04 953,685,772 1,272,232 3.380 2020-11-30
608 2020-12-01 450,400 3,500 0.05 953,685,772 1,342,192 2.980 2020-11-27
609 2020-11-30 446,900 -106,300 0.05 953,685,772 1,385,390 3.100 2020-11-26
610 2020-11-27 553,200 -130,800 0.06 953,685,772 1,847,688 3.340 2020-11-25
611 2020-11-26 684,000 131,100 0.07 953,685,772 2,257,200 3.300 2020-11-24
612 2020-11-25 552,900 51,000 0.06 953,685,772 1,614,468 2.920 2020-11-23
613 2020-11-23 501,900 37,900 0.05 953,685,772 1,335,054 2.660 2020-11-19
614 2020-11-10 464,000 6,500 0.05 953,685,772 1,085,760 2.340 2020-11-06
615 2020-11-09 457,500 232,500 0.05 953,685,772 1,061,400 2.320 2020-11-05
616 2020-11-06 225,000 172,500 0.02 953,685,772 508,500 2.260 2020-11-04
617 2020-11-02 52,500 -3,000 0.01 953,685,772 126,000 2.400 2020-10-29
618 2020-10-16 55,500 7,500 0.01 953,685,772 143,190 2.580 2020-10-14
619 2020-10-12 48,000 20,000 0.01 953,685,772 154,560 3.220 2020-10-08
620 2020-09-23 28,000 15,000 0.00 953,685,772 65,520 2.340 2020-09-21
621 2020-09-03 13,000 -3,500 0.00 953,685,772 36,140 2.780 2020-09-01
622 2020-08-19 16,500 -700 0.00 953,685,772 52,470 3.180 2020-08-17
623 2020-08-17 17,200 -5,000 0.00 953,685,772 59,512 3.460 2020-08-13
624 2020-08-14 22,200 3,000 0.00 953,685,772 75,924 3.420 2020-08-12
625 2020-08-13 19,200 -5,300 0.00 953,685,772 65,664 3.420 2020-08-11
626 2020-08-10 24,500 -1,000 0.00 953,685,772 69,580 2.840 2020-08-06
627 2020-08-05 25,500 -500 0.00 953,685,772 65,280 2.560 2020-08-03
628 2020-08-03 26,000 -2,000 0.00 953,685,772 61,360 2.360 2020-07-30
629 2020-07-29 28,000 -50,000 0.00 953,685,772 59,360 2.120 2020-07-27
630 2020-07-24 78,000 50,000 0.01 953,685,772 173,160 2.220 2020-07-22
631 2020-07-17 28,000 -5,300 0.00 953,685,772 67,200 2.400 2020-07-15
632 2020-07-13 33,300 3,100 0.00 953,685,772 81,252 2.440 2020-07-09
633 2020-07-10 30,200 13,900 0.00 953,685,772 67,648 2.240 2020-07-08
634 2020-07-08 16,300 3,300 0.00 953,685,772 36,512 2.240 2020-07-06
635 2020-06-22 13,000 -5,000 0.00 953,685,772 27,560 2.120 2020-06-18
636 2020-06-19 18,000 -6,000 0.00 953,685,772 38,520 2.140 2020-06-17
637 2020-06-18 24,000 11,000 0.00 953,685,772 51,840 2.160 2020-06-16
638 2020-06-11 13,000 -100,000 0.00 953,685,772 27,820 2.140 2020-06-09
639 2020-06-10 113,000 29,000 0.01 953,685,772 228,260 2.020 2020-06-08
640 2020-06-05 84,000 1,000 0.01 953,685,772 159,600 1.900 2020-06-03
641 2020-06-04 83,000 20,000 0.01 953,685,772 157,700 1.900 2020-06-02
642 2020-05-27 63,000 50,000 0.01 953,685,772 124,740 1.980 2020-05-25
643 2020-05-14 13,000 -141,200 0.00 953,685,772 27,560 2.120 2020-05-12
644 2020-05-13 154,200 -5,900 0.02 953,685,772 326,904 2.120 2020-05-11
645 2020-05-12 160,100 10,000 0.02 953,685,772 339,412 2.120 2020-05-08
646 2020-04-29 150,100 7,500 0.02 953,685,772 315,210 2.100 2020-04-27
647 2020-04-27 142,600 5,900 0.01 953,685,772 296,608 2.080 2020-04-23
648 2020-04-21 136,700 -1,700 0.01 953,685,772 289,804 2.120 2020-04-17
649 2020-04-03 138,400 15,000 0.01 953,685,772 287,872 2.080 2020-04-01
650 2020-03-19 123,400 -15,000 0.01 953,685,772 273,948 2.220 2020-03-17
651 2020-03-17 138,400 -10,000 0.01 953,685,772 337,696 2.440 2020-03-13
652 2020-03-16 148,400 -5,000 0.02 953,685,772 365,064 2.460 2020-03-12
653 2020-03-11 153,400 15,000 0.02 953,685,772 389,636 2.540 2020-03-09
654 2020-03-05 138,400 -35,000 0.01 953,685,772 379,216 2.740 2020-03-03
655 2020-03-04 173,400 56,000 0.02 953,685,772 471,648 2.720 2020-03-02
656 2020-02-24 117,400 12,000 0.01 953,685,772 359,244 3.060 2020-02-20
657 2020-02-14 105,400 22,000 0.01 953,685,772 339,388 3.220 2020-02-12
658 2020-02-13 83,400 9,000 0.01 953,685,772 255,204 3.060 2020-02-11
659 2020-02-11 74,400 -88,200 0.01 953,685,772 218,736 2.940 2020-02-07
660 2020-02-10 162,600 54,200 0.02 953,685,772 478,044 2.940 2020-02-06
661 2020-02-07 108,400 34,000 0.01 953,685,772 307,856 2.840 2020-02-05
662 2020-02-03 74,400 -16,500 0.01 953,685,772 215,760 2.900 2020-01-30
663 2020-01-31 90,900 -32,300 0.01 953,685,772 289,062 3.180 2020-01-29
664 2020-01-29 123,200 -6,000 0.01 953,685,772 426,272 3.460 2020-01-22
665 2020-01-22 129,200 -25,000 0.01 953,685,772 470,288 3.640 2020-01-20
666 2020-01-16 154,200 32,300 0.02 953,685,772 530,448 3.440 2020-01-14
667 2020-01-07 121,900 -25,000 0.01 953,685,772 399,832 3.280 2020-01-03
668 2020-01-03 146,900 -40,000 0.02 953,685,772 458,328 3.120 2019-12-30
669 2020-01-02 186,900 -31,800 0.02 953,685,772 568,176 3.040 2019-12-27
670 2019-12-27 218,700 30,000 0.02 953,685,772 669,222 3.060 2019-12-20
671 2019-12-23 188,700 3,000 0.02 953,685,772 649,128 3.440 2019-12-19
672 2019-12-20 185,700 19,000 0.02 953,685,772 642,522 3.460 2019-12-18
673 2019-12-19 166,700 36,200 0.02 953,685,772 593,452 3.560 2019-12-17
674 2019-12-18 130,500 -25,000 0.01 953,685,772 454,140 3.480 2019-12-16
675 2019-12-17 155,500 5,000 0.02 953,685,772 531,810 3.420 2019-12-13
676 2019-12-13 150,500 6,000 0.02 953,685,772 499,660 3.320 2019-12-11
677 2019-12-12 144,500 90,600 0.02 953,685,772 488,410 3.380 2019-12-10
678 2019-11-29 53,900 1,000 0.01 953,685,772 194,040 3.600 2019-11-27
679 2019-11-28 52,900 -200 0.01 953,685,772 199,962 3.780 2019-11-26
680 2019-11-22 53,100 -1,000 0.01 953,685,772 225,144 4.240 2019-11-20
681 2019-11-21 54,100 1,000 0.01 953,685,772 238,040 4.400 2019-11-19
682 2019-11-19 53,100 -15,000 0.01 953,685,772 261,252 4.920 2019-11-15
683 2019-11-14 68,100 -1,500 0.01 953,685,772 340,500 5.000 2019-11-12
684 2019-11-13 69,600 3,600 0.01 953,685,772 348,000 5.000 2019-11-11
685 2019-11-11 66,000 15,000 0.01 953,685,772 343,200 5.200 2019-11-07
686 2019-11-04 51,000 8,000 0.01 953,685,772 260,100 5.100 2019-10-31
687 2019-10-25 43,000 20,000 0.00 953,685,772 219,300 5.100 2019-10-23
688 2019-10-15 23,000 10,000 0.00 953,685,772 126,500 5.500 2019-10-11
689 2019-09-30 13,000 -1,000 0.00 953,685,772 76,700 5.900 2019-09-26
690 2019-09-16 14,000 -12,000 0.00 953,685,772 82,600 5.900 2019-09-12
691 2019-09-11 26,000 6,000 0.00 953,685,772 140,400 5.400 2019-09-09
692 2019-09-06 20,000 -4,500 0.00 953,685,772 110,000 5.500 2019-09-04
693 2019-09-04 24,500 -2,500 0.00 953,685,772 132,300 5.400 2019-09-02
694 2019-09-02 27,000 -9,500 0.00 953,685,772 140,400 5.200 2019-08-29
695 2019-08-30 36,500 9,500 0.00 953,685,772 186,150 5.100 2019-08-28
696 2019-08-29 27,000 8,500 0.00 953,685,772 135,000 5.000 2019-08-27
697 2019-08-16 18,500 1,000 0.00 953,685,772 101,750 5.500 2019-08-14
698 2019-07-25 17,500 2,000 0.00 953,685,772 113,750 6.500 2019-07-23
699 2019-07-19 15,500 2,500 0.00 953,685,772 100,750 6.500 2019-07-17
700 2019-07-12 13,000 -31,000 0.00 953,685,772 87,100 6.700 2019-07-10
701 2019-07-05 44,000 -1,500 0.00 953,685,772 281,600 6.400 2019-07-03
702 2019-06-27 45,500 -9,000 0.00 953,685,772 286,650 6.300 2019-06-25
703 2019-06-12 54,500 -900 0.01 953,685,772 327,000 6.000 2019-06-10
704 2019-06-10 55,400 42,400 0.01 953,685,772 326,860 5.900 2019-06-05
705 2019-06-04 13,000 -32,700 0.00 953,685,772 65,000 5.000 2019-05-31
706 2019-05-15 45,700 -5,000 0.00 953,685,772 255,920 5.600 2019-05-10
707 2019-05-14 50,700 -5,000 0.01 953,685,772 278,850 5.500 2019-05-09
708 2019-05-09 55,700 2,500 0.01 953,685,772 311,920 5.600 2019-05-07
709 2019-05-08 53,200 -10,000 0.01 953,685,772 287,280 5.400 2019-05-06
710 2019-04-15 63,200 3,000 0.01 953,685,772 398,160 6.300 2019-04-11
711 2019-04-10 60,200 8,000 0.01 953,685,772 409,360 6.800 2019-04-08
712 2019-04-08 52,200 1,000 0.01 953,685,772 344,520 6.600 2019-04-03
713 2019-04-02 51,200 -25,000 0.01 953,685,772 348,160 6.800 2019-03-29
714 2019-03-27 76,200 -5,000 0.01 953,685,772 510,540 6.700 2019-03-25
715 2019-03-26 81,200 25,000 0.01 953,685,772 568,400 7.000 2019-03-22
716 2019-03-13 56,200 -10,000 0.01 953,685,772 393,400 7.000 2019-03-11
717 2019-03-12 66,200 6,000 0.01 953,685,772 436,920 6.600 2019-03-08
718 2019-03-11 60,200 5,000 0.01 953,685,772 427,420 7.100 2019-03-07
719 2019-03-08 55,200 4,000 0.01 953,685,772 402,960 7.300 2019-03-06
720 2019-03-06 51,200 9,000 0.01 953,685,772 384,000 7.500 2019-03-04
721 2019-03-05 42,200 10,000 0.00 953,685,772 308,060 7.300 2019-03-01
722 2019-03-01 32,200 11,500 0.00 953,685,772 235,060 7.300 2019-02-27
723 2019-02-27 20,700 1,000 0.00 953,685,772 167,670 8.100 2019-02-25
724 2019-02-26 19,700 -6,500 0.00 953,685,772 163,510 8.300 2019-02-22
725 2019-02-25 26,200 -4,500 0.00 953,685,772 206,980 7.900 2019-02-21
726 2019-02-20 30,700 -10,000 0.00 953,685,772 233,320 7.600 2019-02-18
727 2019-02-18 40,700 -10,000 0.00 953,685,772 297,110 7.300 2019-02-14
728 2019-02-14 50,700 5,000 0.01 953,685,772 339,690 6.700 2019-02-12
729 2019-02-11 45,700 -4,700 0.00 953,685,772 306,190 6.700 2019-02-01
730 2019-02-08 50,400 3,000 0.01 953,685,772 327,600 6.500 2019-01-31
731 2019-01-30 47,400 -14,900 0.00 953,685,772 279,660 5.900 2019-01-28
732 2019-01-29 62,300 -12,500 0.01 953,685,772 367,570 5.900 2019-01-25
733 2019-01-25 74,800 15,000 0.01 953,685,772 418,880 5.600 2019-01-23
734 2019-01-24 59,800 10,000 0.01 953,685,772 346,840 5.800 2019-01-22
735 2019-01-21 49,800 -12,600 0.01 953,685,772 288,840 5.800 2019-01-17
736 2019-01-18 62,400 10,000 0.01 953,685,772 355,680 5.700 2019-01-16
737 2019-01-17 52,400 10,000 0.01 953,685,772 309,160 5.900 2019-01-15
738 2018-12-27 42,400 -1,100 0.00 953,685,772 250,160 5.900 2018-12-20
739 2018-12-17 43,500 -9,000 0.00 953,685,772 256,650 5.900 2018-12-13
740 2018-12-10 52,500 -21,000 0.01 953,685,772 304,500 5.800 2018-12-06
741 2018-12-06 73,500 13,400 0.01 953,685,772 426,300 5.800 2018-12-04
742 2018-12-05 60,100 -5,000 0.01 953,685,772 354,590 5.900 2018-12-03
743 2018-12-04 65,100 -20,000 0.01 953,685,772 377,580 5.800 2018-11-30
744 2018-12-03 85,100 20,000 0.01 953,685,772 485,070 5.700 2018-11-29
745 2018-11-30 65,100 -3,500 0.01 953,685,772 371,070 5.700 2018-11-28
746 2018-11-27 68,600 5,000 0.01 953,685,772 391,020 5.700 2018-11-23
747 2018-11-15 63,600 4,000 0.01 953,685,772 381,600 6.000 2018-11-13
748 2018-11-14 59,600 -20,000 0.01 953,685,772 351,640 5.900 2018-11-12
749 2018-11-13 79,600 18,500 0.01 953,685,772 445,760 5.600 2018-11-09
750 2018-11-09 61,100 -1,500 0.01 953,685,772 360,490 5.900 2018-11-07
751 2018-11-08 62,600 3,000 0.01 953,685,772 369,340 5.900 2018-11-06
752 2018-11-07 59,600 -10,000 0.01 953,685,772 363,560 6.100 2018-11-05
753 2018-11-06 69,600 4,000 0.01 953,685,772 382,800 5.500 2018-11-02
754 2018-11-02 65,600 2,500 0.01 953,685,772 341,120 5.200 2018-10-31
755 2018-10-25 63,100 -20,000 0.01 953,685,772 321,810 5.100 2018-10-23
756 2018-10-15 83,100 5,000 0.01 953,685,772 415,500 5.000 2018-10-11
757 2018-10-04 78,100 5,000 0.01 953,685,772 437,360 5.600 2018-10-02
758 2018-09-26 73,100 10,000 0.01 953,685,772 402,050 5.500 2018-09-21
759 2018-09-24 63,100 3,500 0.01 953,685,772 340,740 5.400 2018-09-20
760 2018-09-19 59,600 5,000 0.01 953,685,772 309,920 5.200 2018-09-17
761 2018-09-10 54,600 5,000 0.01 953,685,772 300,300 5.500 2018-09-06
762 2018-09-07 49,600 -500 0.01 953,685,772 272,800 5.500 2018-09-05
763 2018-09-06 50,100 500 0.01 953,685,772 285,570 5.700 2018-09-04
764 2018-09-05 49,600 -3,100 0.01 953,685,772 292,640 5.900 2018-09-03
765 2018-09-04 52,700 23,500 0.01 953,685,772 310,930 5.900 2018-08-31
766 2018-09-03 29,200 -10,000 0.00 953,685,772 169,360 5.800 2018-08-30
767 2018-08-29 39,200 5,000 0.00 953,685,772 235,200 6.000 2018-08-27
768 2018-08-20 34,200 2,500 0.00 953,685,772 191,520 5.600 2018-08-16
769 2018-08-17 31,700 1,800 0.00 953,685,772 187,030 5.900 2018-08-15
770 2018-08-16 29,900 2,200 0.00 953,685,772 182,390 6.100 2018-08-14
771 2018-08-10 27,700 8,500 0.00 953,685,772 168,970 6.100 2018-08-08
772 2018-08-09 19,200 -3,100 0.00 953,685,772 120,960 6.300 2018-08-07
773 2018-08-08 22,300 5,000 0.00 953,685,772 133,800 6.000 2018-08-06
774 2018-08-07 17,300 -2,000 0.00 953,685,772 108,990 6.300 2018-08-03
775 2018-08-06 19,300 3,100 0.00 953,685,772 121,590 6.300 2018-08-02
776 2018-07-26 16,200 -7,600 0.00 953,685,772 113,400 7.000 2018-07-24
777 2018-07-25 23,800 5,000 0.00 953,685,772 147,560 6.200 2018-07-23
778 2018-07-23 18,800 2,600 0.00 953,685,772 118,440 6.300 2018-07-19
779 2018-07-09 16,200 1,000 0.00 953,685,772 97,200 6.000 2018-07-05
780 2018-07-05 15,200 -2,400 0.00 953,685,772 95,760 6.300 2018-07-03
781 2018-07-03 17,600 -36,000 0.00 953,685,772 110,880 6.300 2018-06-28
782 2018-06-28 53,600 -1,400 0.01 953,685,772 364,480 6.800 2018-06-26
783 2018-06-27 55,000 11,500 0.01 953,685,772 379,500 6.900 2018-06-25
784 2018-06-26 43,500 24,500 0.00 953,685,772 308,850 7.100 2018-06-22
785 2018-06-25 19,000 5,000 0.00 953,685,772 134,900 7.100 2018-06-21
786 2018-06-21 14,000 -10,000 0.00 953,685,772 100,800 7.200 2018-06-19
787 2018-06-19 24,000 -5,000 0.00 953,685,772 184,800 7.700 2018-06-14
788 2018-06-14 29,000 -2,000 0.00 953,685,772 217,500 7.500 2018-06-12
789 2018-06-11 31,000 5,000 0.00 953,685,772 232,500 7.500 2018-06-07
790 2018-06-07 26,000 5,000 0.00 953,685,772 184,600 7.100 2018-06-05
791 2018-06-06 21,000 13,000 0.00 953,685,772 153,300 7.300 2018-06-04
792 2018-05-29 8,000 -5,000 0.00 953,685,772 71,200 8.900 2018-05-25
793 2018-05-21 13,000 5,000 0.00 953,685,772 117,000 9.000 2018-05-17
794 2018-05-18 8,000 -262,700 0.00 953,685,772 71,200 8.900 2018-05-16
795 2018-05-11 270,700 -10,500 0.03 953,685,772 2,273,880 8.400 2018-05-09
796 2018-05-08 281,200 18,000 0.03 953,685,772 2,362,080 8.400 2018-05-04
797 2018-05-04 263,200 -3,000 0.03 953,685,772 2,316,160 8.800 2018-05-02
798 2018-04-30 266,200 5,500 0.03 953,685,772 2,289,320 8.600 2018-04-26
799 2018-04-27 260,700 2,500 0.03 953,685,772 2,320,230 8.900 2018-04-25
800 2018-04-26 258,200 12,000 0.03 953,685,772 2,297,980 8.900 2018-04-24
801 2018-04-25 246,200 -6,600 0.03 953,685,772 2,265,040 9.200 2018-04-23
802 2018-04-24 252,800 7,500 0.03 953,685,772 2,300,480 9.100 2018-04-20
803 2018-04-23 245,300 6,500 0.03 953,685,772 2,183,170 8.900 2018-04-19
804 2018-04-20 238,800 10,000 0.03 953,685,772 2,149,200 9.000 2018-04-18
805 2018-04-19 228,800 2,000 0.02 953,685,772 2,059,200 9.000 2018-04-17
806 2018-04-18 226,800 -1,900 0.02 953,685,772 2,109,240 9.300 2018-04-16
807 2018-04-16 228,700 -1,500 0.02 953,685,772 2,218,390 9.700 2018-04-12
808 2018-04-13 230,200 -15,000 0.02 953,685,772 2,232,940 9.700 2018-04-11
809 2018-04-12 245,200 -12,000 0.03 953,685,772 2,329,400 9.500 2018-04-10
810 2018-04-11 257,200 -5,000 0.03 953,685,772 2,391,960 9.300 2018-04-09
811 2018-04-10 262,200 -49,100 0.03 953,685,772 2,386,020 9.100 2018-04-06
812 2018-04-04 311,300 20,000 0.03 953,685,772 2,770,570 8.900 2018-03-29
813 2018-03-29 291,300 4,000 0.03 953,685,772 2,738,220 9.400 2018-03-27
814 2018-03-28 287,300 2,000 0.03 953,685,772 2,671,890 9.300 2018-03-26
815 2018-03-27 285,300 5,700 0.03 953,685,772 2,596,230 9.100 2018-03-23
816 2018-03-26 279,600 12,500 0.03 953,685,772 2,656,200 9.500 2018-03-22
817 2018-03-23 267,100 14,500 0.03 953,685,772 2,590,870 9.700 2018-03-21
818 2018-03-22 252,600 8,500 0.03 953,685,772 2,576,520 10.20 2018-03-20
819 2018-03-21 244,100 7,500 0.03 953,685,772 2,538,640 10.40 2018-03-19
820 2018-03-20 236,600 -22,000 0.02 953,685,772 2,555,280 10.80 2018-03-16
821 2018-03-19 258,600 3,000 0.03 953,685,772 2,741,160 10.60 2018-03-15
822 2018-03-16 255,600 10,800 0.03 953,685,772 2,658,240 10.40 2018-03-14
823 2018-03-15 244,800 -10,000 0.03 953,685,772 2,545,920 10.40 2018-03-13
824 2018-03-12 254,800 -1,300 0.03 953,685,772 2,395,120 9.400 2018-03-08
825 2018-03-06 256,100 -25,000 0.03 953,685,772 2,484,170 9.700 2018-03-02
826 2018-03-05 281,100 -5,000 0.03 953,685,772 2,782,890 9.900 2018-03-01
827 2018-03-02 286,100 6,000 0.03 953,685,772 2,803,780 9.800 2018-02-28
828 2018-03-01 280,100 -50,000 0.03 953,685,772 2,716,970 9.700 2018-02-27
829 2018-02-28 330,100 7,500 0.03 953,685,772 3,267,990 9.900 2018-02-26
830 2018-02-27 322,600 13,800 0.03 953,685,772 3,226,000 10.00 2018-02-23
831 2018-02-23 308,800 -4,000 0.03 953,685,772 3,088,000 10.00 2018-02-21
832 2018-02-22 312,800 800 0.03 953,685,772 2,971,600 9.500 2018-02-20
833 2018-02-21 312,000 11,500 0.03 953,685,772 2,839,200 9.100 2018-02-14
834 2018-02-14 300,500 1,000 0.03 953,685,772 2,674,450 8.900 2018-02-12
835 2018-02-13 299,500 1,500 0.03 953,685,772 2,695,500 9.000 2018-02-09
836 2018-02-12 298,000 4,000 0.03 953,685,772 2,801,200 9.400 2018-02-08
837 2018-02-08 294,000 12,400 0.03 953,685,772 2,763,600 9.400 2018-02-06
838 2018-02-07 281,600 2,500 0.03 953,685,772 3,041,280 10.80 2018-02-05
839 2018-02-06 279,100 2,700 0.03 953,685,772 3,070,100 11.00 2018-02-02
840 2018-02-05 276,400 15,000 0.03 953,685,772 3,040,400 11.00 2018-02-01
841 2018-01-30 261,400 5,000 0.03 953,685,772 2,979,960 11.40 2018-01-26
842 2018-01-29 256,400 2,500 0.03 953,685,772 2,820,400 11.00 2018-01-25
843 2018-01-26 253,900 -3,000 0.03 953,685,772 2,894,460 11.40 2018-01-24
844 2018-01-25 256,900 -8,200 0.03 953,685,772 2,980,040 11.60 2018-01-23
845 2018-01-23 265,100 8,500 0.03 953,685,772 3,022,140 11.40 2018-01-19
846 2018-01-22 256,600 11,500 0.03 953,685,772 2,976,560 11.60 2018-01-18
847 2018-01-19 245,100 2,500 0.03 953,685,772 2,941,200 12.00 2018-01-17
848 2018-01-18 242,600 1,500 0.03 953,685,772 2,959,720 12.20 2018-01-16
849 2018-01-17 241,100 12,000 0.03 953,685,772 2,893,200 12.00 2018-01-15
850 2018-01-16 229,100 10,000 0.02 953,685,772 2,886,660 12.60 2018-01-12
851 2018-01-15 219,100 4,000 0.02 953,685,772 2,760,660 12.60 2018-01-11
852 2018-01-12 215,100 9,000 0.02 953,685,772 2,710,260 12.60 2018-01-10
853 2018-01-11 206,100 -21,900 0.02 953,685,772 2,596,860 12.60 2018-01-09
854 2018-01-09 228,000 -2,800 0.02 953,685,772 2,781,600 12.20 2018-01-05
855 2018-01-08 230,800 29,500 0.02 953,685,772 2,861,920 12.40 2018-01-04
856 2018-01-05 201,300 -7,600 0.02 953,685,772 2,415,600 12.00 2018-01-03
857 2018-01-04 208,900 -7,000 0.02 953,685,772 2,423,240 11.60 2018-01-02
858 2018-01-03 215,900 -4,000 0.02 953,685,772 2,374,900 11.00 2017-12-29
859 2017-12-29 219,900 -1,000 0.02 953,685,772 2,462,880 11.20 2017-12-27
860 2017-12-28 220,900 2,500 0.02 953,685,772 2,518,260 11.40 2017-12-22
861 2017-12-27 218,400 1,500 0.02 953,685,772 2,446,080 11.20 2017-12-21
862 2017-12-22 216,900 -22,500 0.02 953,685,772 2,342,520 10.80 2017-12-20
863 2017-12-20 239,400 4,500 0.03 953,685,772 2,537,640 10.60 2017-12-18
864 2017-12-19 234,900 18,000 0.02 953,685,772 2,442,960 10.40 2017-12-15
865 2017-12-15 216,900 -3,500 0.02 953,685,772 2,429,280 11.20 2017-12-13
866 2017-12-14 220,400 2,500 0.02 953,685,772 2,292,160 10.40 2017-12-12
867 2017-12-12 217,900 1,500 0.02 953,685,772 2,396,900 11.00 2017-12-08
868 2017-12-11 216,400 14,500 0.02 953,685,772 2,293,840 10.60 2017-12-07
869 2017-12-07 201,900 11,500 0.02 953,685,772 2,220,900 11.00 2017-12-05
870 2017-12-06 190,400 5,000 0.02 953,685,772 2,322,880 12.20 2017-12-04
871 2017-12-04 185,400 7,500 0.02 953,685,772 2,336,040 12.60 2017-11-30
872 2017-12-01 177,900 500 0.02 953,685,772 2,383,860 13.40 2017-11-29
873 2017-11-30 177,400 -500 0.02 953,685,772 2,448,120 13.80 2017-11-28
874 2017-11-29 177,900 17,000 0.02 953,685,772 2,490,600 14.00 2017-11-27
875 2017-11-28 160,900 27,000 0.02 953,685,772 2,381,320 14.80 2017-11-24
876 2017-11-27 133,900 4,400 0.01 953,685,772 1,847,820 13.80 2017-11-23
877 2017-11-23 129,500 -15,500 0.01 953,685,772 1,605,800 12.40 2017-11-21
878 2017-11-21 145,000 3,500 0.02 953,685,772 1,740,000 12.00 2017-11-17
879 2017-11-17 141,500 15,500 0.01 953,685,772 1,698,000 12.00 2017-11-15
880 2017-11-16 126,000 28,600 0.01 953,685,772 1,612,800 12.80 2017-11-14
881 2017-11-15 97,400 -35,500 0.01 953,685,772 1,168,800 12.00 2017-11-13
882 2017-11-14 132,900 -16,000 0.01 953,685,772 1,488,480 11.20 2017-11-10
883 2017-11-13 148,900 5,500 0.02 953,685,772 1,578,340 10.60 2017-11-09
884 2017-11-10 143,400 4,000 0.02 953,685,772 1,577,400 11.00 2017-11-08
885 2017-11-09 139,400 10,500 0.01 953,685,772 1,533,400 11.00 2017-11-07
886 2017-11-08 128,900 -5,000 0.01 953,685,772 1,417,900 11.00 2017-11-06
887 2017-11-07 133,900 18,000 0.01 953,685,772 1,446,120 10.80 2017-11-03
888 2017-11-06 115,900 4,000 0.01 953,685,772 1,251,720 10.80 2017-11-02
889 2017-11-03 111,900 2,000 0.01 953,685,772 1,253,280 11.20 2017-11-01
890 2017-11-01 109,900 22,000 0.01 953,685,772 1,230,880 11.20 2017-10-30
891 2017-10-31 87,900 18,000 0.01 953,685,772 1,037,220 11.80 2017-10-27
892 2017-10-30 69,900 -9,800 0.01 953,685,772 838,800 12.00 2017-10-26
893 2017-10-27 79,700 -6,000 0.01 953,685,772 908,580 11.40 2017-10-25
894 2017-10-26 85,700 6,000 0.01 953,685,772 942,700 11.00 2017-10-24
895 2017-10-25 79,700 -19,000 0.01 953,685,772 876,700 11.00 2017-10-23
896 2017-10-24 98,700 1,800 0.01 953,685,772 1,046,220 10.60 2017-10-20
897 2017-10-23 96,900 6,500 0.01 953,685,772 1,046,520 10.80 2017-10-19
898 2017-10-20 90,400 -1,500 0.01 953,685,772 1,030,560 11.40 2017-10-18
899 2017-10-19 91,900 17,000 0.01 953,685,772 1,010,900 11.00 2017-10-17
900 2017-10-18 74,900 19,500 0.01 953,685,772 853,860 11.40 2017-10-16
901 2017-10-17 55,400 1,000 0.01 953,685,772 642,640 11.60 2017-10-13
902 2017-10-16 54,400 -24,100 0.01 953,685,772 631,040 11.60 2017-10-12
903 2017-10-13 78,500 10,500 0.01 953,685,772 847,800 10.80 2017-10-11
904 2017-10-12 68,000 -16,300 0.01 953,685,772 748,000 11.00 2017-10-10
905 2017-10-11 84,300 2,000 0.01 953,685,772 876,720 10.40 2017-10-09
906 2017-10-03 82,300 7,900 0.01 953,685,772 839,460 10.20 2017-09-28
907 2017-09-29 74,400 -20,100 0.01 953,685,772 803,520 10.80 2017-09-27
908 2017-09-28 94,500 -500 0.01 953,685,772 963,900 10.20 2017-09-26
909 2017-09-27 95,000 15,100 0.01 953,685,772 969,000 10.20 2017-09-25
910 2017-09-26 79,900 3,500 0.01 953,685,772 894,880 11.20 2017-09-22
911 2017-09-25 76,400 -400 0.01 953,685,772 840,400 11.00 2017-09-21
912 2017-09-22 76,800 8,400 0.01 953,685,772 875,520 11.40 2017-09-20
913 2017-09-21 68,400 -2,600 0.01 953,685,772 779,760 11.40 2017-09-19
914 2017-09-18 71,000 57,000 0.01 953,685,772 653,200 9.200 2017-09-14
915 2017-09-08 14,000 2,100 0.00 953,685,772 120,400 8.600 2017-09-06
916 2017-09-07 11,900 -3,000 0.00 953,685,772 104,720 8.800 2017-09-05
917 2017-09-06 14,900 2,400 0.00 953,685,772 128,140 8.600 2017-09-04
918 2017-08-31 12,500 -7,500 0.00 953,685,772 106,250 8.500 2017-08-29
919 2017-08-29 20,000 7,500 0.00 953,685,772 168,000 8.400 2017-08-25
920 2017-08-25 12,500 -1,500 0.00 953,685,772 105,000 8.400 2017-08-22
921 2017-08-24 14,000 500 0.00 953,685,772 119,000 8.500 2017-08-21
922 2017-08-22 13,500 2,500 0.00 953,685,772 117,450 8.700 2017-08-18
923 2017-08-21 11,000 1,000 0.00 953,685,772 80,300 7.300 2017-08-17
924 2017-08-15 10,000 -1,800 0.00 953,685,772 71,000 7.100 2017-08-11
925 2017-08-11 11,800 1,300 0.00 953,685,772 89,680 7.600 2017-08-09
926 2017-08-10 10,500 -5,000 0.00 953,685,772 77,700 7.400 2017-08-08
927 2017-08-04 15,500 -1,500 0.00 953,685,772 110,050 7.100 2017-08-02
928 2017-07-25 17,000 -500 0.00 953,685,772 127,500 7.500 2017-07-21
929 2017-07-19 17,500 7,500 0.00 953,685,772 124,250 7.100 2017-07-17
930 2017-07-18 10,000 -1,500 0.00 953,685,772 73,000 7.300 2017-07-14
931 2017-07-11 11,500 6,500 0.00 953,685,772 87,400 7.600 2017-07-07
932 2017-07-10 5,000 -1,700 0.00 953,685,772 38,000 7.600 2017-07-06
933 2017-07-05 6,700 700 0.00 953,685,772 50,920 7.600 2017-07-03
934 2017-06-30 6,000 1,000 0.00 953,685,772 46,200 7.700 2017-06-28
935 2017-06-29 5,000 -500 0.00 953,685,772 38,000 7.600 2017-06-27
936 2017-06-22 5,500 -11,500 0.00 953,685,772 41,250 7.500 2017-06-20
937 2017-06-19 17,000 7,000 0.00 953,685,772 122,400 7.200 2017-06-15
938 2017-06-16 10,000 4,000 0.00 953,685,772 73,000 7.300 2017-06-14
939 2017-06-13 6,000 -8,600 0.00 953,685,772 45,600 7.600 2017-06-09
940 2017-06-09 14,600 1,600 0.00 953,685,772 106,580 7.300 2017-06-07
941 2017-06-08 13,000 -3,000 0.00 953,685,772 94,900 7.300 2017-06-06
942 2017-06-07 16,000 -10,000 0.00 953,685,772 113,600 7.100 2017-06-05
943 2017-06-05 26,000 -39,000 0.00 953,685,772 182,000 7.000 2017-06-01
944 2017-06-02 65,000 5,000 0.01 953,685,772 468,000 7.200 2017-05-31
945 2017-06-01 60,000 1,000 0.01 953,685,772 408,000 6.800 2017-05-29
946 2017-05-31 59,000 51,000 0.01 953,685,772 407,100 6.900 2017-05-26
947 2017-05-26 8,000 3,000 0.00 953,685,772 56,800 7.100 2017-05-24
948 2017-05-17 5,000 -167,500 0.00 953,685,772 38,000 7.600 2017-05-15
949 2017-05-16 172,500 -1,000 0.02 953,685,772 1,345,500 7.800 2017-05-12
950 2017-05-12 173,500 5,000 0.02 953,685,772 1,353,300 7.800 2017-05-10
951 2017-05-10 168,500 4,000 0.02 953,685,772 1,331,150 7.900 2017-05-08
952 2017-05-09 164,500 3,000 0.02 953,685,772 1,316,000 8.000 2017-05-05
953 2017-05-04 161,500 -5,000 0.02 953,685,772 1,308,150 8.100 2017-04-28
954 2017-04-24 166,500 11,300 0.02 953,685,772 1,332,000 8.000 2017-04-20
955 2017-04-21 155,200 10,000 0.02 953,685,772 1,272,640 8.200 2017-04-19
956 2017-04-12 145,200 1,100 0.02 953,685,772 1,205,160 8.300 2017-04-10
957 2017-04-11 144,100 4,800 0.02 953,685,772 1,181,620 8.200 2017-04-07
958 2017-04-06 139,300 1,500 0.01 953,685,772 1,197,980 8.600 2017-04-03
959 2017-04-03 137,800 -39,000 0.01 953,685,772 1,185,080 8.600 2017-03-30
960 2017-03-31 176,800 11,300 0.02 953,685,772 1,573,520 8.900 2017-03-29
961 2017-03-29 165,500 6,200 0.02 953,685,772 1,456,400 8.800 2017-03-27
962 2017-03-27 159,300 -5,000 0.02 953,685,772 1,465,560 9.200 2017-03-23
963 2017-03-23 164,300 -1,500 0.02 953,685,772 1,527,990 9.300 2017-03-21
964 2017-03-22 165,800 11,500 0.02 953,685,772 1,508,780 9.100 2017-03-20
965 2017-03-21 154,300 -39,000 0.02 953,685,772 1,404,130 9.100 2017-03-17
966 2017-03-20 193,300 -4,100 0.02 953,685,772 1,662,380 8.600 2017-03-16
967 2017-03-16 197,400 -6,500 0.02 953,685,772 1,658,160 8.400 2017-03-14
968 2017-03-08 203,900 4,100 0.02 953,685,772 1,631,200 8.000 2017-03-06
969 2017-03-07 199,800 1,500 0.02 953,685,772 1,558,440 7.800 2017-03-03
970 2017-03-06 198,300 3,000 0.02 953,685,772 1,586,400 8.000 2017-03-02
971 2017-03-02 195,300 2,000 0.02 953,685,772 1,542,870 7.900 2017-02-28
972 2017-02-24 193,300 3,500 0.02 953,685,772 1,604,390 8.300 2017-02-22
973 2017-02-23 189,800 -4,000 0.02 953,685,772 1,556,360 8.200 2017-02-21
974 2017-02-22 193,800 1,500 0.02 953,685,772 1,589,160 8.200 2017-02-20
975 2017-02-21 192,300 6,500 0.02 953,685,772 1,634,550 8.500 2017-02-17
976 2017-02-20 185,800 9,500 0.02 953,685,772 1,616,460 8.700 2017-02-16
977 2017-02-17 176,300 -9,500 0.02 953,685,772 1,569,070 8.900 2017-02-15
978 2017-02-16 185,800 -1,700 0.02 953,685,772 1,597,880 8.600 2017-02-14
979 2017-02-15 187,500 -5,000 0.02 953,685,772 1,593,750 8.500 2017-02-13
980 2017-02-13 192,500 3,000 0.02 953,685,772 1,617,000 8.400 2017-02-09
981 2017-02-10 189,500 -3,500 0.02 953,685,772 1,610,750 8.500 2017-02-08
982 2017-02-09 193,000 1,000 0.02 953,685,772 1,601,900 8.300 2017-02-07
983 2017-02-08 192,000 15,000 0.02 953,685,772 1,574,400 8.200 2017-02-06
984 2017-02-06 177,000 5,000 0.02 953,685,772 1,398,300 7.900 2017-02-02
985 2017-02-03 172,000 -3,000 0.02 953,685,772 1,376,000 8.000 2017-02-01
986 2017-02-02 175,000 1,000 0.02 953,685,772 1,417,500 8.100 2017-01-26
987 2017-01-17 174,000 3,000 0.02 953,685,772 1,374,600 7.900 2017-01-13
988 2017-01-13 171,000 -800 0.02 953,685,772 1,368,000 8.000 2017-01-11
989 2017-01-12 171,800 3,000 0.02 953,685,772 1,391,580 8.100 2017-01-10
990 2017-01-06 168,800 -5,000 0.02 953,685,772 1,417,920 8.400 2017-01-04
991 2017-01-05 173,800 -500 0.02 953,685,772 1,494,680 8.600 2017-01-03
992 2017-01-04 174,300 -7,500 0.02 953,685,772 1,586,130 9.100 2016-12-30
993 2017-01-03 181,800 24,500 0.02 953,685,772 1,490,760 8.200 2016-12-29
994 2016-12-22 157,300 5,000 0.02 953,685,772 1,258,400 8.000 2016-12-20
995 2016-12-14 152,300 17,000 0.02 953,685,772 1,279,320 8.400 2016-12-12
996 2016-12-13 135,300 1,500 0.01 953,685,772 1,163,580 8.600 2016-12-09
997 2016-12-07 133,800 4,200 0.01 953,685,772 1,177,440 8.800 2016-12-05
998 2016-12-06 129,600 31,300 0.01 953,685,772 1,205,280 9.300 2016-12-02
999 2016-12-05 98,300 22,200 0.01 953,685,772 904,360 9.200 2016-12-01
1000 2016-11-30 76,100 7,000 0.01 953,685,772 722,950 9.500 2016-11-28
1001 2016-11-28 69,100 7,500 0.01 953,685,772 608,080 8.800 2016-11-24
1002 2016-11-25 61,600 10,000 0.01 953,685,772 529,760 8.600 2016-11-23
1003 2016-11-17 51,600 -5,000 0.01 953,685,772 443,760 8.600 2016-11-15
1004 2016-11-15 56,600 5,000 0.01 953,685,772 481,100 8.500 2016-11-11
1005 2016-11-09 51,600 -2,500 0.01 953,685,772 459,240 8.900 2016-11-07
1006 2016-11-08 54,100 -5,000 0.01 953,685,772 481,490 8.900 2016-11-04
1007 2016-11-04 59,100 7,500 0.01 953,685,772 502,350 8.500 2016-11-02
1008 2016-11-02 51,600 2,500 0.01 953,685,772 479,880 9.300 2016-10-31
1009 2016-10-26 49,100 1,500 0.01 953,685,772 466,450 9.500 2016-10-24
1010 2016-10-25 47,600 100 0.00 953,685,772 452,200 9.500 2016-10-20
1011 2016-10-24 47,500 -1,500 0.00 953,685,772 460,750 9.700 2016-10-19
1012 2016-10-18 49,000 -1,900 0.01 953,685,772 470,400 9.600 2016-10-14
1013 2016-10-17 50,900 -34,000 0.01 953,685,772 473,370 9.300 2016-10-13
1014 2016-10-13 84,900 1,900 0.01 953,685,772 798,060 9.400 2016-10-11
1015 2016-10-11 83,000 2,500 0.01 953,685,772 846,600 10.20 2016-10-06
1016 2016-10-07 80,500 2,500 0.01 953,685,772 740,600 9.200 2016-10-05
1017 2016-10-06 78,000 500 0.01 953,685,772 678,600 8.700 2016-10-04
1018 2016-10-04 77,500 11,000 0.01 953,685,772 689,750 8.900 2016-09-30
1019 2016-09-29 66,500 10,500 0.01 953,685,772 658,350 9.900 2016-09-27
1020 2016-09-28 56,000 9,500 0.01 953,685,772 537,600 9.600 2016-09-26
1021 2016-09-27 46,500 -2,500 0.00 953,685,772 474,300 10.20 2016-09-23
1022 2016-09-26 49,000 -800 0.01 953,685,772 499,800 10.20 2016-09-22
1023 2016-09-23 49,800 -2,000 0.01 953,685,772 507,960 10.20 2016-09-21
1024 2016-09-21 51,800 -8,188 0.01 953,685,772 518,000 10.00 2016-09-19
1025 2016-09-20 59,988 3,000 0.01 953,685,772 569,886 9.500 2016-09-15
1026 2016-09-19 56,988 5,000 0.01 953,685,772 535,687 9.400 2016-09-14
1027 2016-09-15 51,988 -11,000 0.01 953,685,772 509,482 9.800 2016-09-13
1028 2016-09-14 62,988 2,100 0.01 953,685,772 642,478 10.20 2016-09-12
1029 2016-09-13 60,888 14,400 0.01 953,685,772 633,235 10.40 2016-09-09
1030 2016-09-12 46,488 -2,412 0.00 953,685,772 464,880 10.00 2016-09-08
1031 2016-09-09 48,900 -2,500 0.01 953,685,772 420,540 8.600 2016-09-07
1032 2016-09-08 51,400 -15,800 0.01 953,685,772 442,040 8.600 2016-09-06
1033 2016-09-07 67,200 12,500 0.01 953,685,772 557,760 8.300 2016-09-05
1034 2016-09-06 54,700 -7,500 0.01 953,685,772 448,540 8.200 2016-09-02
1035 2016-09-05 62,200 5,000 0.01 953,685,772 497,600 8.000 2016-09-01
1036 2016-08-29 57,200 10,000 0.01 953,685,772 480,480 8.400 2016-08-25
1037 2016-08-26 47,200 2,200 0.00 953,685,772 396,480 8.400 2016-08-24
1038 2016-08-22 45,000 9,800 0.00 953,685,772 364,500 8.100 2016-08-18
1039 2016-08-19 35,200 2,700 0.00 953,685,772 299,200 8.500 2016-08-17
1040 2016-08-18 32,500 13,500 0.00 953,685,772 253,500 7.800 2016-08-16
1041 2016-08-17 19,000 3,000 0.00 953,685,772 136,800 7.200 2016-08-15
1042 2016-08-16 16,000 4,500 0.00 953,685,772 113,600 7.100 2016-08-12
1043 2016-08-11 11,500 3,000 0.00 953,685,772 75,900 6.600 2016-08-09
1044 2016-08-03 8,500 -1,500 0.00 953,685,772 57,800 6.800 2016-07-29
1045 2016-07-28 10,000 5,000 0.00 953,685,772 69,000 6.900 2016-07-26
1046 2016-07-22 5,000 -4,800 0.00 953,685,772 35,000 7.000 2016-07-20
1047 2016-07-13 9,800 2,000 0.00 953,685,772 63,700 6.500 2016-07-11
1048 2016-06-22 7,800 -3,000 0.00 953,685,772 53,040 6.800 2016-06-20
1049 2016-06-21 10,800 -5,000 0.00 953,685,772 74,520 6.900 2016-06-17
1050 2016-06-20 15,800 -2,200 0.00 953,685,772 102,700 6.500 2016-06-16
1051 2016-06-15 18,000 5,000 0.00 953,685,772 111,600 6.200 2016-06-13
1052 2016-06-10 13,000 5,000 0.00 953,685,772 88,400 6.800 2016-06-07
1053 2016-06-06 8,000 3,000 0.00 953,685,772 56,000 7.000 2016-06-02
1054 2016-05-19 5,000 -18,000 0.00 953,685,772 34,000 6.800 2016-05-17
1055 2016-05-06 23,000 -1,500 0.00 953,685,772 177,100 7.700 2016-05-04
1056 2016-04-27 24,500 1,000 0.00 953,685,772 193,550 7.900 2016-04-25
1057 2016-04-18 23,500 15,000 0.00 953,685,772 188,000 8.000 2016-04-14
1058 2016-04-14 8,500 -5,000 0.00 953,685,772 67,150 7.900 2016-04-12
1059 2016-04-12 13,500 5,000 0.00 953,685,772 106,650 7.900 2016-04-08
1060 2016-04-08 8,500 1,000 0.00 953,685,772 69,700 8.200 2016-04-06
1061 2016-03-29 7,500 -5,000 0.00 953,685,772 66,000 8.800 2016-03-23
1062 2016-03-22 12,500 5,000 0.00 953,685,772 110,000 8.800 2016-03-18
1063 2016-03-14 7,500 1,000 0.00 953,685,772 60,750 8.100 2016-03-10
1064 2016-03-10 6,500 -2,000 0.00 953,685,772 58,500 9.000 2016-03-08
1065 2016-03-08 8,500 3,500 0.00 953,685,772 78,200 9.200 2016-03-04
1066 2016-03-04 5,000 -6,300 0.00 953,685,772 45,000 9.000 2016-03-02
1067 2016-03-03 11,300 4,800 0.00 953,685,772 98,310 8.700 2016-03-01
1068 2016-02-23 6,500 1,500 0.00 953,685,772 54,600 8.400 2016-02-19
1069 2016-01-28 5,000 -1,300 0.00 693,589,652 35,500 7.100 2016-01-26
1070 2016-01-25 6,300 1,300 0.00 693,589,652 42,840 6.800 2016-01-21
1071 2016-01-22 5,000 -1,700 0.00 693,589,652 38,000 7.600 2016-01-20
1072 2016-01-20 6,700 1,700 0.00 693,589,652 50,250 7.500 2016-01-18
1073 2016-01-13 5,000 -2,000 0.00 693,589,652 41,500 8.300 2016-01-11
1074 2016-01-06 7,000 2,000 0.00 693,589,652 62,300 8.900 2016-01-04
1075 2015-12-30 5,000 -113,200 0.00 693,589,652 46,500 9.300 2015-12-28
1076 2015-12-29 118,200 9,200 0.02 693,589,652 1,087,440 9.200 2015-12-23
1077 2015-12-28 109,000 1,000 0.02 693,589,652 1,002,800 9.200 2015-12-22
1078 2015-12-23 108,000 500 0.02 693,589,652 1,004,400 9.300 2015-12-21
1079 2015-12-22 107,500 -1,600 0.02 693,589,652 1,021,250 9.500 2015-12-18
1080 2015-12-18 109,100 -28,400 0.02 693,589,652 1,003,720 9.200 2015-12-16
1081 2015-12-09 137,500 -900 0.02 693,589,652 1,402,500 10.20 2015-12-07
1082 2015-12-07 138,400 -2,400 0.02 693,589,652 1,384,000 10.00 2015-12-03
1083 2015-12-03 140,800 2,400 0.02 693,589,652 1,408,000 10.00 2015-12-01
1084 2015-12-01 138,400 -500 0.02 693,589,652 1,370,160 9.900 2015-11-27
1085 2015-11-20 138,900 2,000 0.02 693,589,652 1,444,560 10.40 2015-11-18
1086 2015-11-19 136,900 2,000 0.02 693,589,652 1,396,380 10.20 2015-11-17
1087 2015-11-17 134,900 3,000 0.02 693,589,652 1,429,940 10.60 2015-11-13
1088 2015-11-16 131,900 5,000 0.02 693,589,652 1,424,520 10.80 2015-11-12
1089 2015-11-11 126,900 900 0.02 693,589,652 1,370,520 10.80 2015-11-09
1090 2015-11-06 126,000 -2,000 0.02 693,589,652 1,461,600 11.60 2015-11-04
1091 2015-11-04 128,000 2,000 0.02 693,589,652 1,382,400 10.80 2015-11-02
1092 2015-10-29 126,000 -2,000 0.02 693,589,652 1,461,600 11.60 2015-10-27
1093 2015-10-27 128,000 -500 0.02 693,589,652 1,587,200 12.40 2015-10-23
1094 2015-10-26 128,500 500 0.02 693,589,652 1,619,100 12.60 2015-10-22
1095 2015-10-23 128,000 1,500 0.02 693,589,652 1,587,200 12.40 2015-10-20
1096 2015-10-22 126,500 4,500 0.02 693,589,652 1,619,200 12.80 2015-10-19
1097 2015-10-20 122,000 2,900 0.02 693,589,652 1,561,600 12.80 2015-10-16
1098 2015-10-19 119,100 6,200 0.02 693,589,652 1,548,300 13.00 2015-10-15
1099 2015-10-16 112,900 -700 0.02 693,589,652 1,399,960 12.40 2015-10-14
1100 2015-10-15 113,600 -4,500 0.02 693,589,652 1,295,040 11.40 2015-10-13
1101 2015-10-14 118,100 -2,700 0.02 693,589,652 1,393,580 11.80 2015-10-12
1102 2015-10-13 120,800 -5,300 0.02 693,589,652 1,401,280 11.60 2015-10-09
1103 2015-10-12 126,100 -2,500 0.02 693,589,652 1,462,760 11.60 2015-10-08
1104 2015-10-09 128,600 -1,000 0.02 693,589,652 1,517,480 11.80 2015-10-07
1105 2015-10-08 129,600 600 0.02 693,589,652 1,451,520 11.20 2015-10-06
1106 2015-10-06 129,000 -11,500 0.02 693,589,652 1,419,000 11.00 2015-10-02
1107 2015-10-05 140,500 4,000 0.02 693,589,652 1,489,300 10.60 2015-09-30
1108 2015-10-02 136,500 500 0.02 693,589,652 1,419,600 10.40 2015-09-29
1109 2015-09-30 136,000 4,400 0.02 693,589,652 1,496,000 11.00 2015-09-25
1110 2015-09-29 131,600 -3,000 0.02 693,589,652 1,447,600 11.00 2015-09-24
1111 2015-09-25 134,600 9,100 0.02 693,589,652 1,453,680 10.80 2015-09-23
1112 2015-09-24 125,500 4,200 0.02 693,589,652 1,455,800 11.60 2015-09-22
1113 2015-09-23 121,300 2,000 0.02 693,589,652 1,237,260 10.20 2015-09-21
1114 2015-09-21 119,300 -15,000 0.02 693,589,652 1,240,720 10.40 2015-09-17
1115 2015-09-17 134,300 7,200 0.02 693,589,652 1,343,000 10.00 2015-09-15
1116 2015-09-15 127,100 -5,000 0.02 693,589,652 1,321,840 10.40 2015-09-11
1117 2015-09-14 132,100 2,500 0.02 693,589,652 1,321,000 10.00 2015-09-10
1118 2015-09-11 129,600 -3,500 0.02 693,589,652 1,347,840 10.40 2015-09-09
1119 2015-09-10 133,100 1,000 0.02 693,589,652 1,291,070 9.700 2015-09-08
1120 2015-09-09 132,100 -500 0.02 693,589,652 1,122,850 8.500 2015-09-07
1121 2015-09-08 132,600 1,000 0.02 693,589,652 1,140,360 8.600 2015-09-04
1122 2015-09-01 131,600 -5,000 0.02 693,589,652 1,276,520 9.700 2015-08-28
1123 2015-08-31 136,600 -100,000 0.02 693,589,652 1,338,680 9.800 2015-08-27
1124 2015-08-28 236,600 2,200 0.03 693,589,652 2,247,700 9.500 2015-08-26
1125 2015-08-27 234,400 1,000 0.03 693,589,652 2,226,800 9.500 2015-08-25
1126 2015-08-26 233,400 -1,300 0.03 693,589,652 2,380,680 10.20 2015-08-24
1127 2015-08-25 234,700 -7,300 0.03 693,589,652 2,628,640 11.20 2015-08-21
1128 2015-08-24 242,000 -3,600 0.03 693,589,652 2,710,400 11.20 2015-08-20
1129 2015-08-21 245,600 2,300 0.04 693,589,652 2,750,720 11.20 2015-08-19
1130 2015-08-19 243,300 2,500 0.04 693,589,652 2,724,960 11.20 2015-08-17
1131 2015-08-18 240,800 9,500 0.03 693,589,652 2,793,280 11.60 2015-08-14
1132 2015-08-14 231,300 -4,600 0.03 693,589,652 2,775,600 12.00 2015-08-12
1133 2015-08-10 235,900 -300 0.03 693,589,652 2,500,540 10.60 2015-08-06
1134 2015-08-07 236,200 -500 0.03 693,589,652 2,598,200 11.00 2015-08-05
1135 2015-07-31 236,700 -10,500 0.03 693,589,652 2,651,040 11.20 2015-07-29
1136 2015-07-30 247,200 -3,500 0.04 693,589,652 2,669,760 10.80 2015-07-28
1137 2015-07-29 250,700 14,500 0.04 693,589,652 2,557,140 10.20 2015-07-27
1138 2015-07-24 236,200 10,000 0.03 693,589,652 2,787,160 11.80 2015-07-22
1139 2015-07-23 226,200 -4,100 0.03 693,589,652 2,759,640 12.20 2015-07-21
1140 2015-07-22 230,300 2,500 0.03 693,589,652 2,809,660 12.20 2015-07-20
1141 2015-07-21 227,800 100 0.03 693,589,652 2,779,160 12.20 2015-07-17
1142 2015-07-17 227,700 -6,500 0.03 693,589,652 2,777,940 12.20 2015-07-15
1143 2015-07-15 234,200 3,000 0.03 693,589,652 2,950,920 12.60 2015-07-13
1144 2015-07-14 231,200 500 0.03 693,589,652 2,820,640 12.20 2015-07-10
1145 2015-07-13 230,700 -17,700 0.03 693,589,652 2,537,700 11.00 2015-07-09
1146 2015-07-10 248,400 16,200 0.04 693,589,652 1,937,520 7.800 2015-07-08
1147 2015-07-09 232,200 6,000 0.03 693,589,652 2,089,800 9.000 2015-07-07
1148 2015-07-08 226,200 24,700 0.03 693,589,652 2,307,240 10.20 2015-07-06
1149 2015-07-07 201,500 5,000 0.03 693,589,652 2,498,600 12.40 2015-07-03
1150 2015-07-06 196,500 -4,900 0.03 693,589,652 2,593,800 13.20 2015-07-02
1151 2015-07-03 201,400 5,000 0.03 693,589,652 2,739,040 13.60 2015-06-30
1152 2015-07-02 196,400 10,800 0.03 693,589,652 2,671,040 13.60 2015-06-29
1153 2015-06-30 185,600 1,500 0.03 693,589,652 2,746,880 14.80 2015-06-26
1154 2015-06-26 184,100 -5,000 0.03 693,589,652 2,835,140 15.40 2015-06-24
1155 2015-06-25 189,100 -2,500 0.03 693,589,652 3,025,600 16.00 2015-06-23
1156 2015-06-24 191,600 -1,500 0.03 693,589,652 3,027,280 15.80 2015-06-22
1157 2015-06-23 193,100 8,400 0.03 693,589,652 3,128,220 16.20 2015-06-19
1158 2015-06-22 184,700 -8,500 0.03 693,589,652 2,770,500 15.00 2015-06-18
1159 2015-06-19 193,200 3,800 0.03 693,589,652 2,898,000 15.00 2015-06-17
1160 2015-06-18 189,400 500 0.03 693,589,652 2,878,880 15.20 2015-06-16
1161 2015-06-17 188,900 7,700 0.03 693,589,652 2,984,620 15.80 2015-06-15
1162 2015-06-16 181,200 1,000 0.03 693,589,652 2,935,440 16.20 2015-06-12
1163 2015-06-15 180,200 500 0.03 693,589,652 2,955,280 16.40 2015-06-11
1164 2015-06-12 179,700 96,600 0.03 693,589,652 2,839,260 15.80 2015-06-10
1165 2015-06-11 83,100 14,600 0.01 693,589,652 1,346,220 16.20 2015-06-09
1166 2015-06-10 68,500 23,800 0.01 693,589,652 1,150,800 16.80 2015-06-08
1167 2015-06-09 44,700 14,100 0.01 693,589,652 768,840 17.20 2015-06-05
1168 2015-06-08 30,600 6,500 0.00 693,589,652 544,680 17.80 2015-06-04
1169 2015-06-05 24,100 19,100 0.00 693,589,652 433,800 18.00 2015-06-03
1170 2015-06-03 5,000 -4,000 0.00 693,589,652 102,000 20.40 2015-06-01
1171 2015-06-02 9,000 -2,500 0.00 693,589,652 158,400 17.60 2015-05-29
1172 2015-06-01 11,500 2,500 0.00 693,589,652 195,500 17.00 2015-05-28
1173 2015-05-29 9,000 2,500 0.00 693,589,652 156,600 17.40 2015-05-27
1174 2015-05-28 6,500 200 0.00 693,589,652 113,100 17.40 2015-05-26
1175 2015-05-27 6,300 1,300 0.00 693,589,652 110,880 17.60 2015-05-22
1176 2015-05-26 5,000 -300,300 0.00 693,589,652 86,000 17.20 2015-05-21
1177 2015-05-22 305,300 16,500 0.04 693,589,652 5,067,980 16.60 2015-05-20
1178 2015-05-21 288,800 14,900 0.04 693,589,652 5,025,120 17.40 2015-05-19
1179 2015-05-20 273,900 6,700 0.04 693,589,652 4,546,740 16.60 2015-05-18
1180 2015-05-19 267,200 35,500 0.04 693,589,652 4,595,840 17.20 2015-05-15
1181 2015-05-18 231,700 5,500 0.03 693,589,652 4,031,580 17.40 2015-05-14
1182 2015-05-15 226,200 -2,000 0.03 693,589,652 4,071,600 18.00 2015-05-13
1183 2015-05-14 228,200 37,500 0.03 693,589,652 4,061,960 17.80 2015-05-12
1184 2015-05-13 190,700 10,500 0.03 693,589,652 3,699,580 19.40 2015-05-11
1185 2015-05-11 180,200 15,500 0.03 693,589,652 3,495,880 19.40 2015-05-07
1186 2015-05-07 164,700 800 0.02 693,589,652 3,294,000 20.00 2015-05-05
1187 2015-05-06 163,900 3,800 0.02 693,589,652 3,310,780 20.20 2015-05-04
1188 2015-05-05 160,100 3,000 0.02 693,589,652 3,362,100 21.00 2015-04-30
1189 2015-05-04 157,100 -3,700 0.02 693,589,652 3,424,780 21.80 2015-04-29
1190 2015-04-30 160,800 28,700 0.02 693,589,652 3,408,960 21.20 2015-04-28
1191 2015-04-29 132,100 700 0.02 693,589,652 3,038,300 23.00 2015-04-27
1192 2015-04-28 131,400 -4,800 0.02 693,589,652 2,601,720 19.80 2015-04-24
1193 2015-04-27 136,200 6,400 0.02 693,589,652 2,724,000 20.00 2015-04-23
1194 2015-04-24 129,800 -15,100 0.02 693,589,652 2,492,160 19.20 2015-04-22
1195 2015-04-23 144,900 5,000 0.02 693,589,652 2,840,040 19.60 2015-04-21
1196 2015-04-22 139,900 -11,300 0.02 693,589,652 2,714,060 19.40 2015-04-20
1197 2015-04-21 151,200 11,500 0.02 693,589,652 3,175,200 21.00 2015-04-17
1198 2015-04-20 139,700 -4,900 0.02 693,589,652 2,989,580 21.40 2015-04-16
1199 2015-04-17 144,600 56,300 0.02 693,589,652 3,094,440 21.40 2015-04-15
1200 2015-04-16 88,300 15,100 0.01 693,589,652 1,924,940 21.80 2015-04-14
1201 2015-04-15 73,200 20,500 0.01 693,589,652 1,712,880 23.40 2015-04-13
1202 2015-04-14 52,700 -1,000 0.01 693,589,652 1,233,180 23.40 2015-04-10
1203 2015-04-13 53,700 -19,600 0.01 693,589,652 1,213,620 22.60 2015-04-09
1204 2015-04-10 73,300 -100 0.01 693,589,652 1,568,620 21.40 2015-04-08
1205 2015-04-09 73,400 4,500 0.01 693,589,652 1,453,320 19.80 2015-04-02
1206 2015-04-08 68,900 600 0.01 693,589,652 1,322,880 19.20 2015-04-01
1207 2015-04-01 68,300 -12,000 0.01 693,589,652 1,379,660 20.20 2015-03-30
1208 2015-03-30 80,300 200 0.01 693,589,652 1,541,760 19.20 2015-03-26
1209 2015-03-27 80,100 2,000 0.01 693,589,652 1,585,980 19.80 2015-03-25
1210 2015-03-26 78,100 -37,500 0.01 693,589,652 1,577,620 20.20 2015-03-24
1211 2015-03-25 115,600 47,000 0.02 693,589,652 2,404,480 20.80 2015-03-23
1212 2015-03-23 68,600 -3,300 0.01 693,589,652 1,372,000 20.00 2015-03-19
1213 2015-03-20 71,900 -700 0.01 693,589,652 1,438,000 20.00 2015-03-18
1214 2015-03-19 72,600 -11,900 0.01 693,589,652 1,379,400 19.00 2015-03-17
1215 2015-03-18 84,500 14,000 0.01 693,589,652 1,639,300 19.40 2015-03-16
1216 2015-03-17 70,500 -7,600 0.01 693,589,652 1,353,600 19.20 2015-03-13
1217 2015-03-16 78,100 3,500 0.01 693,589,652 1,468,280 18.80 2015-03-12
1218 2015-03-13 74,600 1,000 0.01 693,589,652 1,477,080 19.80 2015-03-11
1219 2015-03-12 73,600 -2,000 0.01 693,589,652 1,530,880 20.80 2015-03-10
1220 2015-03-11 75,600 2,600 0.01 693,589,652 1,572,480 20.80 2015-03-09
1221 2015-03-10 73,000 7,200 0.01 693,589,652 1,533,000 21.00 2015-03-06
1222 2015-03-09 65,800 -25,400 0.01 693,589,652 1,355,480 20.60 2015-03-05
1223 2015-03-06 91,200 -1,800 0.01 693,589,652 1,805,760 19.80 2015-03-04
1224 2015-03-05 93,000 40,000 0.01 693,589,652 1,934,400 20.80 2015-03-03
1225 2015-03-04 53,000 -4,000 0.01 693,589,652 1,007,000 19.00 2015-03-02
1226 2015-03-03 57,000 -500 0.01 693,589,652 877,800 15.40 2015-02-27
1227 2015-03-02 57,500 -5,000 0.01 693,589,652 874,000 15.20 2015-02-26
1228 2015-02-26 62,500 3,700 0.01 693,589,652 925,000 14.80 2015-02-24
1229 2015-02-24 58,800 -2,500 0.01 693,589,652 870,240 14.80 2015-02-17
1230 2015-02-17 61,300 4,700 0.01 693,589,652 919,500 15.00 2015-02-13
1231 2015-02-16 56,600 500 0.01 693,589,652 815,040 14.40 2015-02-12
1232 2015-02-13 56,100 -1,500 0.01 693,589,652 852,720 15.20 2015-02-11
1233 2015-02-11 57,600 -2,500 0.01 693,589,652 852,480 14.80 2015-02-09
1234 2015-02-10 60,100 21,000 0.01 693,589,652 925,540 15.40 2015-02-06
1235 2015-02-09 39,100 -3,200 0.01 693,589,652 625,600 16.00 2015-02-05
1236 2015-02-05 42,300 6,200 0.01 693,589,652 710,640 16.80 2015-02-03
1237 2015-02-04 36,100 6,000 0.01 693,589,652 606,480 16.80 2015-02-02
1238 2015-02-03 30,100 -3,800 0.00 693,589,652 547,820 18.20 2015-01-30
1239 2015-01-30 33,900 2,300 0.00 693,589,652 610,200 18.00 2015-01-28
1240 2015-01-27 31,600 2,000 0.00 693,589,652 575,120 18.20 2015-01-23
1241 2015-01-16 29,600 5,000 0.00 693,589,652 580,160 19.60 2015-01-14
1242 2015-01-14 24,600 2,300 0.00 693,589,652 472,320 19.20 2015-01-12
1243 2015-01-13 22,300 2,100 0.00 693,589,652 437,080 19.60 2015-01-09
1244 2015-01-12 20,200 3,200 0.00 693,589,652 404,000 20.00 2015-01-08
1245 2015-01-09 17,000 -2,000 0.00 693,589,652 312,800 18.40 2015-01-07
1246 2015-01-08 19,000 -2,500 0.00 693,589,652 334,400 17.60 2015-01-06
1247 2015-01-07 21,500 1,500 0.00 693,589,652 361,200 16.80 2015-01-05
1248 2015-01-06 20,000 3,500 0.00 693,589,652 316,000 15.80 2015-01-02
1249 2015-01-02 16,500 -23,500 0.00 693,589,652 287,100 17.40 2014-12-29
1250 2014-12-30 40,000 -26,000 0.01 693,589,652 712,000 17.80 2014-12-23
1251 2014-12-29 66,000 -15,500 0.01 693,589,652 1,188,000 18.00 2014-12-22
1252 2014-12-23 81,500 -45,500 0.01 693,589,652 1,320,300 16.20 2014-12-19
1253 2014-12-22 127,000 42,900 0.02 693,589,652 1,905,000 15.00 2014-12-18
1254 2014-12-19 84,100 19,100 0.01 693,589,652 1,682,000 20.00 2014-12-17
1255 2014-12-18 65,000 3,400 0.01 693,589,652 1,430,000 22.00 2014-12-16
1256 2014-12-17 61,600 11,200 0.01 693,589,652 1,293,600 21.00 2014-12-15
1257 2014-12-16 50,400 -1,000 0.01 693,589,652 1,199,520 23.80 2014-12-12
1258 2014-12-15 51,400 -49,600 0.01 693,589,652 1,223,320 23.80 2014-12-11
1259 2014-12-12 101,000 -28,600 0.01 693,589,652 2,424,000 24.00 2014-12-10
1260 2014-12-11 129,600 -2,500 0.02 693,589,652 2,877,120 22.20 2014-12-09
1261 2014-12-10 132,100 -15,400 0.02 693,589,652 3,302,500 25.00 2014-12-08
1262 2014-12-09 147,500 -40,000 0.02 693,589,652 3,835,000 26.00 2014-12-05
1263 2014-12-08 187,500 27,500 0.03 693,589,652 4,837,500 25.80 2014-12-04
1264 2014-12-05 160,000 -30,000 0.02 693,589,652 3,840,000 24.00 2014-12-03
1265 2014-12-04 190,000 5,200 0.03 693,589,652 4,598,000 24.20 2014-12-02
1266 2014-12-03 184,800 -24,000 0.03 693,589,652 4,620,000 25.00 2014-12-01
1267 2014-12-02 208,800 2,800 0.03 693,589,652 5,178,240 24.80 2014-11-28
1268 2014-12-01 206,000 12,000 0.03 693,589,652 4,696,800 22.80 2014-11-27
1269 2014-11-28 194,000 96,800 0.03 693,589,652 4,656,000 24.00 2014-11-26
1270 2014-11-27 97,200 72,200 0.01 693,589,652 2,391,120 24.60 2014-11-25
1271 2014-11-20 25,000 -75,000 0.00 693,589,652 600,000 24.00 2014-11-18
1272 2014-11-19 100,000 -120,800 0.01 693,589,652 2,505,000 25.05 2014-11-17
1273 2014-11-18 220,800 -9,600 0.03 693,589,652 5,619,360 25.45 2014-11-14
1274 2014-11-17 230,400 -13,200 0.03 693,589,652 5,921,280 25.70 2014-11-13
1275 2014-11-14 243,600 6,400 0.04 693,589,652 6,175,260 25.35 2014-11-12
1276 2014-11-13 237,200 6,400 0.03 693,589,652 5,740,240 24.20 2014-11-11
1277 2014-11-12 230,800 66,800 0.03 693,589,652 5,366,100 23.25 2014-11-10
1278 2014-11-11 164,000 44,000 0.02 693,589,652 4,247,600 25.90 2014-11-07
1279 2014-11-10 120,000 800 0.02 693,589,652 3,084,000 25.70 2014-11-06
1280 2014-11-07 119,200 2,000 0.02 693,589,652 3,093,240 25.95 2014-11-05
1281 2014-11-06 117,200 -8,800 0.02 693,589,652 3,000,320 25.60 2014-11-04
1282 2014-11-05 126,000 -2,800 0.02 693,589,652 3,307,500 26.25 2014-11-03
1283 2014-11-04 128,800 -17,200 0.02 693,589,652 3,400,320 26.40 2014-10-31
1284 2014-11-03 146,000 5,200 0.02 693,589,652 3,898,200 26.70 2014-10-30
1285 2014-10-31 140,800 400 0.02 693,589,652 3,759,360 26.70 2014-10-29
1286 2014-10-30 140,400 27,600 0.02 693,589,652 3,741,660 26.65 2014-10-28
1287 2014-10-29 112,800 95,200 0.02 693,589,652 2,774,880 24.60 2014-10-27
1288 2014-10-28 17,600 -2,400 0.00 693,589,652 397,760 22.60 2014-10-24
1289 2014-10-27 20,000 2,800 0.00 693,589,652 475,000 23.75 2014-10-23
1290 2014-10-24 17,200 400 0.00 693,589,652 407,640 23.70 2014-10-22
1291 2014-10-23 16,800 4,400 0.00 693,589,652 366,240 21.80 2014-10-21
1292 2014-10-22 12,400 -11,200 0.00 693,589,652 243,660 19.65 2014-10-20
1293 2014-10-21 23,600 -1,200 0.00 693,589,652 392,940 16.65 2014-10-17
1294 2014-10-20 24,800 3,200 0.00 693,589,652 406,720 16.40 2014-10-16
1295 2014-10-17 21,600 2,000 0.00 693,589,652 361,800 16.75 2014-10-15
1296 2014-10-16 19,600 400 0.00 693,589,652 322,420 16.45 2014-10-14
1297 2014-10-15 19,200 8,000 0.00 635,389,652 311,040 16.20 2014-10-13
1298 2014-10-14 11,200 5,200 0.00 635,389,652 180,320 16.10 2014-10-10
1299 2014-10-09 6,000 2,000 0.00 635,389,652 98,400 16.40 2014-10-07
1300 2014-10-08 4,000 -2,000 0.00 635,389,652 63,600 15.90 2014-10-06
1301 2014-10-06 6,000 -4,000 0.00 635,389,652 85,800 14.30 2014-09-30
1302 2014-09-30 10,000 10,000 0.00 635,389,652 149,500 14.95 2014-09-26
1303 2014-09-29 0 -4,000 0.00 635,389,652 0 14.65 2014-09-25
1304 2014-09-26 4,000 -28,000 0.00 635,389,652 58,600 14.65 2014-09-24
1305 2014-09-22 32,000 -2,000 0.01 635,389,652 424,000 13.25 2014-09-18
1306 2014-09-19 34,000 2,000 0.01 635,389,652 455,600 13.40 2014-09-17
1307 2014-09-17 32,000 -2,800 0.01 635,389,652 438,400 13.70 2014-09-15
1308 2014-09-16 34,800 30,800 0.01 635,389,652 438,480 12.60 2014-09-12
1309 2014-09-15 4,000 4,000 0.00 635,389,652 54,600 13.65 2014-09-11
1310 2014-09-11 0 -2,000 0.00 635,389,652 0 13.40 2014-09-08
1311 2014-09-05 2,000 2,000 0.00 635,389,652 21,100 10.55 2014-09-03
1312 2014-06-30 0 -12,000 0.00 635,389,652 0 10.90 2014-06-26
1313 2014-06-12 12,000 -2,400 0.00 635,389,652 127,200 10.60 2014-06-10
1314 2014-06-11 14,400 2,400 0.00 635,389,652 140,400 9.750 2014-06-09
1315 2014-04-10 12,000 2,400 0.01 103,138,224 100,404 8.367 2014-04-08
1316 2014-02-28 9,600 -2,400 0.01 103,138,224 82,080 8.550 2014-02-26
1317 2014-02-20 12,000 2,400 0.01 103,138,224 102,600 8.550 2014-02-18
1318 2012-01-13 9,600 -7,200 0.01 81,958,224 29,597 3.083 2012-01-11
1319 2011-11-09 16,800 -7,200 0.02 81,958,224 51,794 3.083 2011-11-07
1320 2011-11-02 24,000 14,400 0.03 81,958,224 78,408 3.267 2011-10-31
1321 2011-07-05 9,600 -2,400 0.01 81,958,224 46,320 4.825 2011-06-30
1322 2011-07-04 12,000 2,400 0.01 81,958,224 45,300 3.775 2011-06-29
1323 2011-03-28 9,600 -7,200 0.01 68,302,224 52,003 5.417 2011-03-24
1324 2011-03-22 16,800 -9,600 0.02 68,302,224 86,806 5.167 2011-03-18
1325 2011-03-02 26,400 2,400 0.04 68,302,224 92,400 3.500 2011-02-28
1326 2011-01-21 24,000 2,400 0.04 68,302,224 76,992 3.208 2011-01-19
1327 2010-12-16 21,600 9,600 0.03 68,302,224 69,660 3.225 2010-12-14
1328 2010-12-15 12,000 2,400 0.02 68,302,224 38,796 3.233 2010-12-13
1329 2010-12-14 9,600 -12,000 0.01 68,302,224 31,277 3.258 2010-12-10
1330 2010-12-10 21,600 9,600 0.03 68,302,224 73,807 3.417 2010-12-08
1331 2010-12-08 12,000 -19,200 0.02 68,302,224 41,496 3.458 2010-12-06
1332 2010-12-03 31,200 12,000 0.05 68,302,224 98,810 3.167 2010-12-01
1333 2010-12-01 19,200 -24,000 0.03 68,302,224 65,606 3.417 2010-11-29
1334 2010-11-23 43,200 -12,000 0.06 68,302,224 136,426 3.158 2010-11-19
1335 2010-11-15 55,200 43,200 0.08 68,302,224 175,260 3.175 2010-11-11
1336 2010-11-12 12,000 7,200 0.02 68,302,224 36,600 3.050 2010-11-10
1337 2010-11-09 4,800 2,400 0.01 68,302,224 10,800 2.250 2010-11-05
1338 2010-11-08 2,400 2,400 0.00 68,302,224 5,801 2.417 2010-11-04
1339 2010-11-05 0 -4,800 0.00 68,302,224 0 2.417 2010-11-03
1340 2010-11-04 4,800 -21,600 0.01 68,302,224 11,198 2.333 2010-11-02
1341 2010-11-02 26,400 -9,600 0.04 68,302,224 54,991 2.083 2010-10-29
1342 2010-10-29 36,000 12,000 0.05 68,302,224 70,812 1.967 2010-10-27
1343 2010-10-28 24,000 24,000 0.04 68,302,224 52,008 2.167 2010-10-26
1344 2010-05-04 0 -4,800 0.00 68,302,224 0 2.833 2010-04-30
1345 2010-02-08 4,800 4,800 0.01 68,302,224 9,038 1.883 2010-02-04

Webb-site Database - Powered By Linux Group

Back to top