GCL New Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.320 | 2026-01-30 | |||||
| 3 | 2025-07-28 | 103,781 | 577 | 0.01 | 1,554,322,926 | 46,183 | 0.445 | 2025-07-24 |
| 4 | 2025-03-20 | 103,204 | -1,200 | 0.01 | 1,400,922,926 | 45,410 | 0.440 | 2025-03-18 |
| 5 | 2024-11-13 | 104,404 | -10,000 | 0.01 | 1,400,922,926 | 46,982 | 0.450 | 2024-11-11 |
| 6 | 2024-11-01 | 114,404 | -50,000 | 0.01 | 1,400,922,926 | 52,626 | 0.460 | 2024-10-30 |
| 7 | 2024-10-30 | 164,404 | 50,000 | 0.01 | 1,400,922,926 | 76,448 | 0.465 | 2024-10-28 |
| 8 | 2024-10-29 | 114,404 | 10,000 | 0.01 | 1,400,922,926 | 53,198 | 0.465 | 2024-10-25 |
| 9 | 2024-07-15 | 104,404 | 31 | 0.01 | 1,400,922,926 | 40,196 | 0.385 | 2024-07-11 |
| 10 | 2024-07-12 | 104,373 | 31 | 0.01 | 1,400,922,926 | 41,749 | 0.400 | 2024-07-10 |
| 11 | 2024-07-02 | 104,342 | -50,000 | 0.01 | 1,400,922,926 | 50,606 | 0.485 | 2024-06-27 |
| 12 | 2024-06-25 | 154,342 | 1,200 | 0.01 | 1,400,922,926 | 67,910 | 0.440 | 2024-06-21 |
| 13 | 2024-06-07 | 153,142 | 239 | 0.01 | 1,400,922,926 | 68,914 | 0.450 | 2024-06-05 |
| 14 | 2024-05-31 | 152,903 | 50,000 | 0.01 | 1,400,922,926 | 73,393 | 0.480 | 2024-05-29 |
| 15 | 2024-02-23 | 102,903 | -60,000 | 0.01 | 1,167,435,772 | 39,618 | 0.385 | 2024-02-21 |
| 16 | 2024-02-21 | 162,903 | 60,000 | 0.01 | 1,167,435,772 | 61,903 | 0.380 | 2024-02-19 |
| 17 | 2024-01-23 | 102,903 | -10,000 | 0.01 | 1,167,435,772 | 39,618 | 0.385 | 2024-01-19 |
| 18 | 2024-01-10 | 112,903 | 10,000 | 0.01 | 1,167,435,772 | 47,419 | 0.420 | 2024-01-08 |
| 19 | 2024-01-03 | 102,903 | -100,000 | 0.01 | 1,167,435,772 | 38,074 | 0.370 | 2023-12-29 |
| 20 | 2024-01-02 | 202,903 | 100,000 | 0.02 | 1,167,435,772 | 67,973 | 0.335 | 2023-12-28 |
| 21 | 2023-06-21 | 102,903 | -40,000 | 0.01 | 1,167,435,772 | 62,771 | 0.610 | 2023-06-19 |
| 22 | 2023-06-20 | 142,903 | 40,000 | 0.01 | 1,167,435,772 | 80,026 | 0.560 | 2023-06-16 |
| 23 | 2023-05-30 | 102,903 | -10,000 | 0.01 | 1,167,435,772 | 56,597 | 0.550 | 2023-05-25 |
| 24 | 2023-05-15 | 112,903 | 10,000 | 0.01 | 1,167,435,772 | 72,258 | 0.640 | 2023-05-11 |
| 25 | 2023-05-09 | 102,903 | 100,000 | 0.01 | 1,167,435,772 | 54,539 | 0.530 | 2023-05-05 |
| 26 | 2023-03-30 | 2,903 | -1,500 | 0.00 | 1,167,435,772 | 1,974 | 0.680 | 2023-03-28 |
| 27 | 2023-02-02 | 4,403 | -40,000 | 0.00 | 1,167,435,772 | 5,152 | 1.170 | 2023-01-31 |
| 28 | 2023-01-31 | 44,403 | 40,000 | 0.00 | 1,167,435,772 | 54,616 | 1.230 | 2023-01-27 |
| 29 | 2022-12-30 | 4,403 | -30,000 | 0.00 | 1,167,435,772 | 5,680 | 1.290 | 2022-12-28 |
| 30 | 2022-12-28 | 34,403 | 30,000 | 0.00 | 1,167,435,772 | 41,284 | 1.200 | 2022-12-22 |
| 31 | 2022-12-22 | 4,403 | -27,500 | 0.00 | 1,167,435,772 | 5,328 | 1.210 | 2022-12-20 |
| 32 | 2022-12-21 | 31,903 | 20,000 | 0.00 | 1,167,435,772 | 40,517 | 1.270 | 2022-12-19 |
| 33 | 2022-12-20 | 11,903 | -10,000 | 0.00 | 1,167,435,772 | 16,069 | 1.350 | 2022-12-16 |
| 34 | 2022-12-15 | 21,903 | -5,000 | 0.00 | 1,167,435,772 | 26,065 | 1.190 | 2022-12-13 |
| 35 | 2022-12-14 | 26,903 | -20,000 | 0.00 | 1,167,435,772 | 32,822 | 1.220 | 2022-12-12 |
| 36 | 2022-11-29 | 46,903 | 30,000 | 0.00 | 1,167,435,772 | 53,938 | 1.150 | 2022-11-25 |
| 37 | 2022-11-16 | 16,903 | -2,500 | 0.00 | 1,167,435,772 | 17,579 | 1.040 | 2022-11-14 |
| 38 | 2022-11-07 | 19,403 | -636 | 0.00 | 1,167,435,772 | 12,806 | 0.660 | 2022-11-03 |
| 39 | 2022-10-28 | 20,039 | 2,500 | 0.00 | 1,167,435,772 | 14,027 | 0.700 | 2022-10-26 |
| 40 | 2022-10-18 | 17,539 | -15,000 | 0.00 | 1,167,435,772 | 13,680 | 0.780 | 2022-10-14 |
| 41 | 2022-10-14 | 32,539 | 15,000 | 0.00 | 1,167,435,772 | 24,079 | 0.740 | 2022-10-12 |
| 42 | 2022-10-13 | 17,539 | -7,500 | 0.00 | 1,167,435,772 | 21,047 | 1.200 | 2022-10-11 |
| 43 | 2022-10-11 | 25,039 | 3,539 | 0.00 | 1,167,435,772 | 38,560 | 1.540 | 2022-10-07 |
| 44 | 2022-10-10 | 21,500 | 15,000 | 0.00 | 1,167,435,772 | 34,830 | 1.620 | 2022-10-06 |
| 45 | 2022-09-30 | 6,500 | -2,500 | 0.00 | 1,167,435,772 | 10,140 | 1.560 | 2022-09-28 |
| 46 | 2022-09-13 | 9,000 | -12,500 | 0.00 | 1,167,435,772 | 15,300 | 1.700 | 2022-09-08 |
| 47 | 2022-09-09 | 21,500 | 12,500 | 0.00 | 1,167,435,772 | 33,970 | 1.580 | 2022-09-07 |
| 48 | 2022-09-08 | 9,000 | 2,500 | 0.00 | 1,167,435,772 | 13,140 | 1.460 | 2022-09-06 |
| 49 | 2022-09-06 | 6,500 | -10,000 | 0.00 | 1,167,435,772 | 11,050 | 1.700 | 2022-09-02 |
| 50 | 2022-09-05 | 16,500 | -2,500 | 0.00 | 1,167,435,772 | 28,050 | 1.700 | 2022-09-01 |
| 51 | 2022-09-02 | 19,000 | 2,500 | 0.00 | 1,167,435,772 | 33,440 | 1.760 | 2022-08-31 |
| 52 | 2022-09-01 | 16,500 | 5,000 | 0.00 | 1,167,435,772 | 35,310 | 2.140 | 2022-08-30 |
| 53 | 2022-08-24 | 11,500 | -1,500 | 0.00 | 1,167,435,772 | 28,290 | 2.460 | 2022-08-22 |
| 54 | 2022-08-18 | 13,000 | 1,500 | 0.00 | 1,167,435,772 | 35,100 | 2.700 | 2022-08-16 |
| 55 | 2022-08-03 | 11,500 | -12,500 | 0.00 | 1,053,685,772 | 30,820 | 2.680 | 2022-08-01 |
| 56 | 2022-08-02 | 24,000 | -1,500 | 0.00 | 1,053,685,772 | 68,640 | 2.860 | 2022-07-29 |
| 57 | 2022-08-01 | 25,500 | 14,000 | 0.00 | 1,053,685,772 | 70,380 | 2.760 | 2022-07-28 |
| 58 | 2022-07-21 | 11,500 | -1,000 | 0.00 | 1,053,685,772 | 40,020 | 3.480 | 2022-07-19 |
| 59 | 2022-07-19 | 12,500 | 1,000 | 0.00 | 1,053,685,772 | 42,250 | 3.380 | 2022-07-15 |
| 60 | 2022-07-13 | 11,500 | -2,000 | 0.00 | 1,053,685,772 | 49,910 | 4.340 | 2022-07-11 |
| 61 | 2022-07-08 | 13,500 | 2,000 | 0.00 | 1,053,685,772 | 57,780 | 4.280 | 2022-07-06 |
| 62 | 2022-06-29 | 11,500 | -1,400 | 0.00 | 1,053,685,772 | 45,770 | 3.980 | 2022-06-27 |
| 63 | 2022-06-28 | 12,900 | 1,400 | 0.00 | 1,053,685,772 | 48,504 | 3.760 | 2022-06-24 |
| 64 | 2022-06-13 | 11,500 | -1,000 | 0.00 | 1,053,685,772 | 40,710 | 3.540 | 2022-06-09 |
| 65 | 2022-06-10 | 12,500 | 1,000 | 0.00 | 1,053,685,772 | 46,000 | 3.680 | 2022-06-08 |
| 66 | 2022-06-02 | 11,500 | -2,500 | 0.00 | 1,053,685,772 | 36,110 | 3.140 | 2022-05-31 |
| 67 | 2022-05-04 | 14,000 | -10,000 | 0.00 | 1,053,685,772 | 38,640 | 2.760 | 2022-04-29 |
| 68 | 2022-04-22 | 24,000 | 5,000 | 0.00 | 1,053,685,772 | 72,480 | 3.020 | 2022-04-20 |
| 69 | 2022-04-08 | 19,000 | 5,000 | 0.00 | 1,053,685,772 | 59,280 | 3.120 | 2022-04-06 |
| 70 | 2022-01-13 | 14,000 | -5,000 | 0.00 | 1,053,685,772 | 56,840 | 4.060 | 2022-01-11 |
| 71 | 2022-01-11 | 19,000 | 5,000 | 0.00 | 1,053,685,772 | 79,040 | 4.160 | 2022-01-07 |
| 72 | 2021-10-26 | 14,000 | -1,000 | 0.00 | 1,053,685,772 | 98,000 | 7.000 | 2021-10-22 |
| 73 | 2021-08-16 | 15,000 | 5,000 | 0.00 | 1,053,685,772 | 106,500 | 7.100 | 2021-08-12 |
| 74 | 2021-08-06 | 10,000 | 5,000 | 0.00 | 1,053,685,772 | 79,000 | 7.900 | 2021-08-04 |
| 75 | 2021-08-02 | 5,000 | -2,000 | 0.00 | 1,053,685,772 | 36,500 | 7.300 | 2021-07-29 |
| 76 | 2021-07-30 | 7,000 | -3,000 | 0.00 | 1,053,685,772 | 49,700 | 7.100 | 2021-07-28 |
| 77 | 2021-07-29 | 10,000 | 5,000 | 0.00 | 1,053,685,772 | 66,000 | 6.600 | 2021-07-27 |
| 78 | 2021-07-28 | 5,000 | -400 | 0.00 | 1,053,685,772 | 36,000 | 7.200 | 2021-07-26 |
| 79 | 2021-07-26 | 5,400 | -6,600 | 0.00 | 1,053,685,772 | 41,040 | 7.600 | 2021-07-22 |
| 80 | 2021-07-19 | 12,000 | -4,000 | 0.00 | 1,053,685,772 | 81,600 | 6.800 | 2021-07-15 |
| 81 | 2021-07-16 | 16,000 | 1,500 | 0.00 | 1,053,685,772 | 112,000 | 7.000 | 2021-07-14 |
| 82 | 2021-07-15 | 14,500 | -2,500 | 0.00 | 1,053,685,772 | 97,150 | 6.700 | 2021-07-13 |
| 83 | 2021-06-21 | 17,000 | -10,000 | 0.00 | 1,053,685,772 | 74,800 | 4.400 | 2021-06-17 |
| 84 | 2021-06-16 | 27,000 | 10,000 | 0.00 | 1,053,685,772 | 117,720 | 4.360 | 2021-06-11 |
| 85 | 2021-04-29 | 17,000 | -1,000 | 0.00 | 1,053,685,772 | 83,980 | 4.940 | 2021-04-27 |
| 86 | 2021-04-28 | 18,000 | -2,500 | 0.00 | 1,053,685,772 | 86,760 | 4.820 | 2021-04-26 |
| 87 | 2021-04-27 | 20,500 | 3,500 | 0.00 | 1,053,685,772 | 104,550 | 5.100 | 2021-04-23 |
| 88 | 2021-04-14 | 17,000 | 5,000 | 0.00 | 1,053,685,772 | 86,700 | 5.100 | 2021-04-12 |
| 89 | 2021-04-07 | 12,000 | -8,000 | 0.00 | 1,053,685,772 | 70,800 | 5.900 | 2021-03-31 |
| 90 | 2021-04-01 | 20,000 | 8,000 | 0.00 | 1,053,685,772 | 122,000 | 6.100 | 2021-03-30 |
| 91 | 2021-03-24 | 12,000 | 2,500 | 0.00 | 1,053,685,772 | 80,400 | 6.700 | 2021-03-22 |
| 92 | 2021-03-15 | 9,500 | -5,000 | 0.00 | 1,053,685,772 | 55,100 | 5.800 | 2021-03-11 |
| 93 | 2021-03-11 | 14,500 | 5,000 | 0.00 | 1,053,685,772 | 72,500 | 5.000 | 2021-03-09 |
| 94 | 2021-03-09 | 9,500 | -15,000 | 0.00 | 1,053,685,772 | 57,950 | 6.100 | 2021-03-05 |
| 95 | 2021-03-08 | 24,500 | 12,500 | 0.00 | 1,053,685,772 | 166,600 | 6.800 | 2021-03-04 |
| 96 | 2021-03-05 | 12,000 | 2,500 | 0.00 | 1,053,685,772 | 87,600 | 7.300 | 2021-03-03 |
| 97 | 2021-03-04 | 9,500 | 2,500 | 0.00 | 1,053,685,772 | 66,500 | 7.000 | 2021-03-02 |
| 98 | 2021-03-03 | 7,000 | 2,000 | 0.00 | 1,053,685,772 | 52,500 | 7.500 | 2021-03-01 |
| 99 | 2021-03-01 | 5,000 | 2,500 | 0.00 | 1,053,685,772 | 38,000 | 7.600 | 2021-02-25 |
| 100 | 2021-02-19 | 2,500 | 1,500 | 0.00 | 1,053,685,772 | 23,750 | 9.500 | 2021-02-17 |
| 101 | 2021-02-17 | 1,000 | -2,500 | 0.00 | 953,685,772 | 9,700 | 9.700 | 2021-02-10 |
| 102 | 2021-02-16 | 3,500 | -500 | 0.00 | 953,685,772 | 37,100 | 10.60 | 2021-02-09 |
| 103 | 2021-02-10 | 4,000 | 500 | 0.00 | 953,685,772 | 40,000 | 10.00 | 2021-02-08 |
| 104 | 2021-02-05 | 3,500 | -1,800 | 0.00 | 953,685,772 | 25,900 | 7.400 | 2021-02-03 |
| 105 | 2021-02-04 | 5,300 | -3,400 | 0.00 | 953,685,772 | 41,870 | 7.900 | 2021-02-02 |
| 106 | 2021-02-02 | 8,700 | -5,000 | 0.00 | 953,685,772 | 65,250 | 7.500 | 2021-01-29 |
| 107 | 2021-02-01 | 13,700 | 5,200 | 0.00 | 953,685,772 | 102,750 | 7.500 | 2021-01-28 |
| 108 | 2021-01-29 | 8,500 | 2,500 | 0.00 | 953,685,772 | 69,700 | 8.200 | 2021-01-27 |
| 109 | 2021-01-28 | 6,000 | -2,500 | 0.00 | 953,685,772 | 54,000 | 9.000 | 2021-01-26 |
| 110 | 2021-01-27 | 8,500 | -2,500 | 0.00 | 953,685,772 | 74,800 | 8.800 | 2021-01-25 |
| 111 | 2021-01-26 | 11,000 | -2,500 | 0.00 | 953,685,772 | 80,300 | 7.300 | 2021-01-22 |
| 112 | 2021-01-20 | 13,500 | -1,500 | 0.00 | 953,685,772 | 83,700 | 6.200 | 2021-01-18 |
| 113 | 2021-01-14 | 15,000 | 3,000 | 0.00 | 953,685,772 | 87,000 | 5.800 | 2021-01-12 |
| 114 | 2021-01-13 | 12,000 | 3,500 | 0.00 | 953,685,772 | 70,800 | 5.900 | 2021-01-11 |
| 115 | 2021-01-11 | 8,500 | -5,000 | 0.00 | 953,685,772 | 55,250 | 6.500 | 2021-01-07 |
| 116 | 2021-01-08 | 13,500 | -6,000 | 0.00 | 953,685,772 | 79,650 | 5.900 | 2021-01-06 |
| 117 | 2021-01-07 | 19,500 | 2,000 | 0.00 | 953,685,772 | 118,950 | 6.100 | 2021-01-05 |
| 118 | 2021-01-06 | 17,500 | 7,500 | 0.00 | 953,685,772 | 112,000 | 6.400 | 2021-01-04 |
| 119 | 2021-01-05 | 10,000 | 1,500 | 0.00 | 953,685,772 | 63,000 | 6.300 | 2020-12-30 |
| 120 | 2021-01-04 | 8,500 | 7,500 | 0.00 | 953,685,772 | 59,500 | 7.000 | 2020-12-29 |
| 121 | 2020-12-29 | 1,000 | -12,500 | 0.00 | 953,685,772 | 5,800 | 5.800 | 2020-12-23 |
| 122 | 2020-12-22 | 13,500 | 12,500 | 0.00 | 953,685,772 | 68,850 | 5.100 | 2020-12-18 |
| 123 | 2020-11-27 | 1,000 | -2,500 | 0.00 | 953,685,772 | 3,340 | 3.340 | 2020-11-25 |
| 124 | 2020-11-26 | 3,500 | 2,500 | 0.00 | 953,685,772 | 11,550 | 3.300 | 2020-11-24 |
| 125 | 2020-10-29 | 1,000 | -2,500 | 0.00 | 953,685,772 | 2,420 | 2.420 | 2020-10-27 |
| 126 | 2020-10-21 | 3,500 | -2,500 | 0.00 | 953,685,772 | 8,400 | 2.400 | 2020-10-19 |
| 127 | 2020-10-16 | 6,000 | 2,500 | 0.00 | 953,685,772 | 15,480 | 2.580 | 2020-10-14 |
| 128 | 2020-10-12 | 3,500 | 2,500 | 0.00 | 953,685,772 | 11,270 | 3.220 | 2020-10-08 |
| 129 | 2020-08-04 | 1,000 | -10,000 | 0.00 | 953,685,772 | 2,440 | 2.440 | 2020-07-31 |
| 130 | 2020-08-03 | 11,000 | 10,000 | 0.00 | 953,685,772 | 25,960 | 2.360 | 2020-07-30 |
| 131 | 2020-03-04 | 1,000 | -15,000 | 0.00 | 953,685,772 | 2,720 | 2.720 | 2020-03-02 |
| 132 | 2020-02-28 | 16,000 | 15,000 | 0.00 | 953,685,772 | 46,720 | 2.920 | 2020-02-26 |
| 133 | 2018-01-31 | 1,000 | -25,000 | 0.00 | 953,685,772 | 11,400 | 11.40 | 2018-01-29 |
| 134 | 2018-01-30 | 26,000 | -25,000 | 0.00 | 953,685,772 | 296,400 | 11.40 | 2018-01-26 |
| 135 | 2018-01-25 | 51,000 | -50,000 | 0.01 | 953,685,772 | 591,600 | 11.60 | 2018-01-23 |
| 136 | 2018-01-23 | 101,000 | -50,000 | 0.01 | 953,685,772 | 1,151,400 | 11.40 | 2018-01-19 |
| 137 | 2018-01-22 | 151,000 | -2,500 | 0.02 | 953,685,772 | 1,751,600 | 11.60 | 2018-01-18 |
| 138 | 2018-01-19 | 153,500 | 77,500 | 0.02 | 953,685,772 | 1,842,000 | 12.00 | 2018-01-17 |
| 139 | 2018-01-18 | 76,000 | -25,000 | 0.01 | 953,685,772 | 927,200 | 12.20 | 2018-01-16 |
| 140 | 2018-01-16 | 101,000 | -2,500 | 0.01 | 953,685,772 | 1,272,600 | 12.60 | 2018-01-12 |
| 141 | 2018-01-15 | 103,500 | 27,500 | 0.01 | 953,685,772 | 1,304,100 | 12.60 | 2018-01-11 |
| 142 | 2018-01-12 | 76,000 | -25,000 | 0.01 | 953,685,772 | 957,600 | 12.60 | 2018-01-10 |
| 143 | 2018-01-11 | 101,000 | -50,000 | 0.01 | 953,685,772 | 1,272,600 | 12.60 | 2018-01-09 |
| 144 | 2018-01-08 | 151,000 | -1,800 | 0.02 | 953,685,772 | 1,872,400 | 12.40 | 2018-01-04 |
| 145 | 2018-01-05 | 152,800 | 51,800 | 0.02 | 953,685,772 | 1,833,600 | 12.00 | 2018-01-03 |
| 146 | 2017-12-22 | 101,000 | -6,000 | 0.01 | 953,685,772 | 1,090,800 | 10.80 | 2017-12-20 |
| 147 | 2017-12-21 | 107,000 | 2,500 | 0.01 | 953,685,772 | 1,112,800 | 10.40 | 2017-12-19 |
| 148 | 2017-12-19 | 104,500 | 3,500 | 0.01 | 953,685,772 | 1,086,800 | 10.40 | 2017-12-15 |
| 149 | 2017-12-05 | 101,000 | -8,000 | 0.01 | 953,685,772 | 1,313,000 | 13.00 | 2017-12-01 |
| 150 | 2017-12-01 | 109,000 | -26,000 | 0.01 | 953,685,772 | 1,460,600 | 13.40 | 2017-11-29 |
| 151 | 2017-11-29 | 135,000 | 35,000 | 0.01 | 953,685,772 | 1,890,000 | 14.00 | 2017-11-27 |
| 152 | 2017-11-28 | 100,000 | -15,000 | 0.01 | 953,685,772 | 1,480,000 | 14.80 | 2017-11-24 |
| 153 | 2017-11-27 | 115,000 | 15,000 | 0.01 | 953,685,772 | 1,587,000 | 13.80 | 2017-11-23 |
| 154 | 2017-11-24 | 100,000 | 25,000 | 0.01 | 953,685,772 | 1,240,000 | 12.40 | 2017-11-22 |
| 155 | 2017-11-23 | 75,000 | -49,000 | 0.01 | 953,685,772 | 930,000 | 12.40 | 2017-11-21 |
| 156 | 2017-11-17 | 124,000 | 75,000 | 0.01 | 953,685,772 | 1,488,000 | 12.00 | 2017-11-15 |
| 157 | 2017-11-16 | 49,000 | -2,500 | 0.01 | 953,685,772 | 627,200 | 12.80 | 2017-11-14 |
| 158 | 2017-11-15 | 51,500 | -2,500 | 0.01 | 953,685,772 | 618,000 | 12.00 | 2017-11-13 |
| 159 | 2017-11-08 | 54,000 | 33,000 | 0.01 | 953,685,772 | 594,000 | 11.00 | 2017-11-06 |
| 160 | 2017-11-03 | 21,000 | 3,000 | 0.00 | 953,685,772 | 235,200 | 11.20 | 2017-11-01 |
| 161 | 2017-11-02 | 18,000 | 8,000 | 0.00 | 953,685,772 | 205,200 | 11.40 | 2017-10-31 |
| 162 | 2017-11-01 | 10,000 | 10,000 | 0.00 | 953,685,772 | 112,000 | 11.20 | 2017-10-30 |
| 163 | 2017-10-30 | 0 | -8,000 | 0.00 | 953,685,772 | 0 | 12.00 | 2017-10-26 |
| 164 | 2017-10-27 | 8,000 | 5,000 | 0.00 | 953,685,772 | 91,200 | 11.40 | 2017-10-25 |
| 165 | 2017-10-26 | 3,000 | -3,000 | 0.00 | 953,685,772 | 33,000 | 11.00 | 2017-10-24 |
| 166 | 2017-10-25 | 6,000 | 3,000 | 0.00 | 953,685,772 | 66,000 | 11.00 | 2017-10-23 |
| 167 | 2017-10-24 | 3,000 | 3,000 | 0.00 | 953,685,772 | 31,800 | 10.60 | 2017-10-20 |
| 168 | 2017-10-23 | 0 | -3,000 | 0.00 | 953,685,772 | 0 | 10.80 | 2017-10-19 |
| 169 | 2017-10-20 | 3,000 | -3,000 | 0.00 | 953,685,772 | 34,200 | 11.40 | 2017-10-18 |
| 170 | 2017-10-19 | 6,000 | 3,000 | 0.00 | 953,685,772 | 66,000 | 11.00 | 2017-10-17 |
| 171 | 2017-10-13 | 3,000 | -3,000 | 0.00 | 953,685,772 | 32,400 | 10.80 | 2017-10-11 |
| 172 | 2017-10-10 | 6,000 | 1,000 | 0.00 | 953,685,772 | 63,600 | 10.60 | 2017-10-06 |
| 173 | 2017-10-09 | 5,000 | 2,000 | 0.00 | 953,685,772 | 53,000 | 10.60 | 2017-10-04 |
| 174 | 2017-10-06 | 3,000 | 3,000 | 0.00 | 953,685,772 | 30,600 | 10.20 | 2017-10-03 |
| 175 | 2017-09-22 | 0 | -2,500 | 0.00 | 953,685,772 | 0 | 11.40 | 2017-09-20 |
| 176 | 2017-09-21 | 2,500 | 2,500 | 0.00 | 953,685,772 | 28,500 | 11.40 | 2017-09-19 |
| 177 | 2017-08-16 | 0 | -5,000 | 0.00 | 953,685,772 | 0 | 7.200 | 2017-08-14 |
| 178 | 2017-08-14 | 5,000 | 5,000 | 0.00 | 953,685,772 | 37,000 | 7.400 | 2017-08-10 |
| 179 | 2017-02-17 | 0 | -4,500 | 0.00 | 953,685,772 | 0 | 8.900 | 2017-02-15 |
| 180 | 2017-02-16 | 4,500 | 3,000 | 0.00 | 953,685,772 | 38,700 | 8.600 | 2017-02-14 |
| 181 | 2016-12-07 | 1,500 | -2,500 | 0.00 | 953,685,772 | 13,200 | 8.800 | 2016-12-05 |
| 182 | 2016-11-09 | 4,000 | 2,500 | 0.00 | 953,685,772 | 35,600 | 8.900 | 2016-11-07 |
| 183 | 2016-09-13 | 1,500 | -1,000 | 0.00 | 953,685,772 | 15,600 | 10.40 | 2016-09-09 |
| 184 | 2016-09-12 | 2,500 | 2,500 | 0.00 | 953,685,772 | 25,000 | 10.00 | 2016-09-08 |
| 185 | 2016-08-19 | 0 | -2,500 | 0.00 | 953,685,772 | 0 | 8.500 | 2016-08-17 |
| 186 | 2016-08-16 | 2,500 | 2,500 | 0.00 | 953,685,772 | 17,750 | 7.100 | 2016-08-12 |
| 187 | 2015-12-10 | 0 | -2,000 | 0.00 | 693,589,652 | 0 | 10.20 | 2015-12-08 |
| 188 | 2015-12-09 | 2,000 | 2,000 | 0.00 | 693,589,652 | 20,400 | 10.20 | 2015-12-07 |
| 189 | 2015-10-09 | 0 | -2,000 | 0.00 | 693,589,652 | 0 | 11.80 | 2015-10-07 |
| 190 | 2015-10-08 | 2,000 | -2,000 | 0.00 | 693,589,652 | 22,400 | 11.20 | 2015-10-06 |
| 191 | 2015-10-07 | 4,000 | 4,000 | 0.00 | 693,589,652 | 44,000 | 11.00 | 2015-10-05 |
| 192 | 2015-09-07 | 0 | -4,000 | 0.00 | 693,589,652 | 0 | 8.700 | 2015-09-02 |
| 193 | 2015-08-27 | 4,000 | 4,000 | 0.00 | 693,589,652 | 38,000 | 9.500 | 2015-08-25 |
| 194 | 2015-08-03 | 0 | -5,000 | 0.00 | 693,589,652 | 0 | 11.00 | 2015-07-30 |
| 195 | 2015-07-31 | 5,000 | 5,000 | 0.00 | 693,589,652 | 56,000 | 11.20 | 2015-07-29 |
| 196 | 2015-06-15 | 0 | -4,000 | 0.00 | 693,589,652 | 0 | 16.40 | 2015-06-11 |
| 197 | 2015-06-12 | 4,000 | 2,000 | 0.00 | 693,589,652 | 63,200 | 15.80 | 2015-06-10 |
| 198 | 2015-06-11 | 2,000 | 2,000 | 0.00 | 693,589,652 | 32,400 | 16.20 | 2015-06-09 |
| 199 | 2015-06-02 | 0 | -5,000 | 0.00 | 693,589,652 | 0 | 17.60 | 2015-05-29 |
| 200 | 2015-05-28 | 5,000 | -5,000 | 0.00 | 693,589,652 | 87,000 | 17.40 | 2015-05-26 |
| 201 | 2015-05-27 | 10,000 | -4,000 | 0.00 | 693,589,652 | 176,000 | 17.60 | 2015-05-22 |
| 202 | 2015-05-26 | 14,000 | -5,000 | 0.00 | 693,589,652 | 240,800 | 17.20 | 2015-05-21 |
| 203 | 2015-05-22 | 19,000 | 7,000 | 0.00 | 693,589,652 | 315,400 | 16.60 | 2015-05-20 |
| 204 | 2015-05-21 | 12,000 | 2,500 | 0.00 | 693,589,652 | 208,800 | 17.40 | 2015-05-19 |
| 205 | 2015-05-20 | 9,500 | 2,000 | 0.00 | 693,589,652 | 157,700 | 16.60 | 2015-05-18 |
| 206 | 2015-05-19 | 7,500 | 2,500 | 0.00 | 693,589,652 | 129,000 | 17.20 | 2015-05-15 |
| 207 | 2015-05-18 | 5,000 | -2,000 | 0.00 | 693,589,652 | 87,000 | 17.40 | 2015-05-14 |
| 208 | 2015-05-15 | 7,000 | 2,000 | 0.00 | 693,589,652 | 126,000 | 18.00 | 2015-05-13 |
| 209 | 2015-05-07 | 5,000 | -2,500 | 0.00 | 693,589,652 | 100,000 | 20.00 | 2015-05-05 |
| 210 | 2015-05-05 | 7,500 | 2,500 | 0.00 | 693,589,652 | 157,500 | 21.00 | 2015-04-30 |
| 211 | 2015-04-30 | 5,000 | 5,000 | 0.00 | 693,589,652 | 106,000 | 21.20 | 2015-04-28 |
| 212 | 2015-04-13 | 0 | -1,500 | 0.00 | 693,589,652 | 0 | 22.60 | 2015-04-09 |
| 213 | 2015-03-11 | 1,500 | -7,800 | 0.00 | 693,589,652 | 31,200 | 20.80 | 2015-03-09 |
| 214 | 2015-03-05 | 9,300 | 9,300 | 0.00 | 693,589,652 | 193,440 | 20.80 | 2015-03-03 |
| 215 | 2014-06-09 | 0 | -14,400 | 0.00 | 635,389,652 | 0 | 9.733 | 2014-06-05 |
| 216 | 2014-03-18 | 14,400 | -2,400 | 0.01 | 103,138,224 | 137,995 | 9.583 | 2014-03-14 |
| 217 | 2014-02-20 | 16,800 | 16,800 | 0.02 | 103,138,224 | 143,640 | 8.550 | 2014-02-18 |
| 218 | 2011-03-14 | 0 | -7,200 | 0.00 | 68,302,224 | 0 | 3.333 | 2011-03-10 |
| 219 | 2011-02-21 | 7,200 | -4,800 | 0.01 | 68,302,224 | 23,522 | 3.267 | 2011-02-17 |
| 220 | 2011-02-17 | 12,000 | -2,400 | 0.02 | 68,302,224 | 39,204 | 3.267 | 2011-02-15 |
| 221 | 2010-11-15 | 14,400 | -12,000 | 0.02 | 68,302,224 | 45,720 | 3.175 | 2010-11-11 |
| 222 | 2010-11-12 | 26,400 | -36,000 | 0.04 | 68,302,224 | 80,520 | 3.050 | 2010-11-10 |
| 223 | 2010-11-05 | 62,400 | -12,000 | 0.09 | 68,302,224 | 150,821 | 2.417 | 2010-11-03 |
| 224 | 2010-10-29 | 74,400 | -2,400 | 0.11 | 68,302,224 | 146,345 | 1.967 | 2010-10-27 |
| 225 | 2010-10-28 | 76,800 | -12,000 | 0.11 | 68,302,224 | 166,426 | 2.167 | 2010-10-26 |
| 226 | 2010-10-27 | 88,800 | 12,000 | 0.13 | 68,302,224 | 192,430 | 2.167 | 2010-10-25 |
| 227 | 2010-10-20 | 76,800 | -12,000 | 0.11 | 68,302,224 | 137,626 | 1.792 | 2010-10-18 |
| 228 | 2010-09-15 | 88,800 | 16,800 | 0.13 | 68,302,224 | 207,170 | 2.333 | 2010-09-13 |
| 229 | 2010-05-20 | 72,000 | 72,000 | 0.11 | 68,302,224 | 183,600 | 2.550 | 2010-05-18 |
Webb-site Database - Powered By Linux Group