Harbin Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06138 | 2014-03-31 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.365 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,373,000 | 301,000 | 0.74 | 3,023,570,000 | 8,725,470 | 0.390 | 2026-01-29 |
| 4 | 2026-01-30 | 22,072,000 | 400,000 | 0.73 | 3,023,570,000 | 8,387,360 | 0.380 | 2026-01-28 |
| 5 | 2026-01-28 | 21,672,000 | 200,000 | 0.72 | 3,023,570,000 | 7,910,280 | 0.365 | 2026-01-26 |
| 6 | 2026-01-27 | 21,472,000 | -30,000 | 0.71 | 3,023,570,000 | 7,837,280 | 0.365 | 2026-01-23 |
| 7 | 2026-01-26 | 21,502,000 | 120,000 | 0.71 | 3,023,570,000 | 7,848,230 | 0.365 | 2026-01-22 |
| 8 | 2026-01-23 | 21,382,000 | 200,000 | 0.71 | 3,023,570,000 | 7,804,430 | 0.365 | 2026-01-21 |
| 9 | 2026-01-21 | 21,182,000 | 100,000 | 0.70 | 3,023,570,000 | 7,625,520 | 0.360 | 2026-01-19 |
| 10 | 2026-01-20 | 21,082,000 | 190,000 | 0.70 | 3,023,570,000 | 7,589,520 | 0.360 | 2026-01-16 |
| 11 | 2026-01-19 | 20,892,000 | 140,000 | 0.69 | 3,023,570,000 | 7,416,660 | 0.355 | 2026-01-15 |
| 12 | 2026-01-16 | 20,752,000 | 75,000 | 0.69 | 3,023,570,000 | 7,366,960 | 0.355 | 2026-01-14 |
| 13 | 2026-01-15 | 20,677,000 | 10,000 | 0.68 | 3,023,570,000 | 7,340,335 | 0.355 | 2026-01-13 |
| 14 | 2026-01-12 | 20,667,000 | -256,000 | 0.68 | 3,023,570,000 | 7,543,455 | 0.365 | 2026-01-08 |
| 15 | 2026-01-09 | 20,923,000 | 7,000 | 0.69 | 3,023,570,000 | 7,532,280 | 0.360 | 2026-01-07 |
| 16 | 2026-01-07 | 20,916,000 | -6,000 | 0.69 | 3,023,570,000 | 7,738,920 | 0.370 | 2026-01-05 |
| 17 | 2026-01-05 | 20,922,000 | 209,000 | 0.69 | 3,023,570,000 | 7,427,310 | 0.355 | 2025-12-30 |
| 18 | 2025-12-23 | 20,713,000 | -1,975,000 | 0.69 | 3,023,570,000 | 7,663,810 | 0.370 | 2025-12-19 |
| 19 | 2025-12-22 | 22,688,000 | -183,000 | 0.75 | 3,023,570,000 | 8,394,560 | 0.370 | 2025-12-18 |
| 20 | 2025-12-17 | 22,871,000 | 636,000 | 0.76 | 3,023,570,000 | 8,347,915 | 0.365 | 2025-12-15 |
| 21 | 2025-12-16 | 22,235,000 | 324,000 | 0.74 | 3,023,570,000 | 8,115,775 | 0.365 | 2025-12-12 |
| 22 | 2025-12-15 | 21,911,000 | -444,000 | 0.72 | 3,023,570,000 | 7,887,960 | 0.360 | 2025-12-11 |
| 23 | 2025-12-11 | 22,355,000 | -38,000 | 0.74 | 3,023,570,000 | 8,271,350 | 0.370 | 2025-12-09 |
| 24 | 2025-11-27 | 22,393,000 | 200,000 | 0.74 | 3,023,570,000 | 8,397,375 | 0.375 | 2025-11-25 |
| 25 | 2025-11-26 | 22,193,000 | 200,000 | 0.73 | 3,023,570,000 | 8,322,375 | 0.375 | 2025-11-24 |
| 26 | 2025-11-25 | 21,993,000 | -60,000 | 0.73 | 3,023,570,000 | 8,247,375 | 0.375 | 2025-11-21 |
| 27 | 2025-11-18 | 22,053,000 | -210,000 | 0.73 | 3,023,570,000 | 8,821,200 | 0.400 | 2025-11-14 |
| 28 | 2025-11-14 | 22,263,000 | 210,000 | 0.74 | 3,023,570,000 | 8,905,200 | 0.400 | 2025-11-12 |
| 29 | 2025-11-11 | 22,053,000 | -500,000 | 0.73 | 3,023,570,000 | 8,710,935 | 0.395 | 2025-11-07 |
| 30 | 2025-11-07 | 22,553,000 | 100,000 | 0.75 | 3,023,570,000 | 8,908,435 | 0.395 | 2025-11-05 |
| 31 | 2025-11-03 | 22,453,000 | -230,000 | 0.74 | 3,023,570,000 | 8,868,935 | 0.395 | 2025-10-30 |
| 32 | 2025-10-27 | 22,683,000 | 280,000 | 0.75 | 3,023,570,000 | 9,186,615 | 0.405 | 2025-10-23 |
| 33 | 2025-10-24 | 22,403,000 | 70,000 | 0.74 | 3,023,570,000 | 8,961,200 | 0.400 | 2025-10-22 |
| 34 | 2025-10-23 | 22,333,000 | 320,000 | 0.74 | 3,023,570,000 | 8,933,200 | 0.400 | 2025-10-21 |
| 35 | 2025-10-21 | 22,013,000 | -280,000 | 0.73 | 3,023,570,000 | 8,695,135 | 0.395 | 2025-10-17 |
| 36 | 2025-10-20 | 22,293,000 | 130,000 | 0.74 | 3,023,570,000 | 9,028,665 | 0.405 | 2025-10-16 |
| 37 | 2025-10-15 | 22,163,000 | 100,000 | 0.73 | 3,023,570,000 | 9,086,830 | 0.410 | 2025-10-13 |
| 38 | 2025-10-14 | 22,063,000 | 250,000 | 0.73 | 3,023,570,000 | 9,045,830 | 0.410 | 2025-10-10 |
| 39 | 2025-10-13 | 21,813,000 | -120,000 | 0.72 | 3,023,570,000 | 9,161,460 | 0.420 | 2025-10-09 |
| 40 | 2025-10-08 | 21,933,000 | -500,000 | 0.73 | 3,023,570,000 | 9,431,190 | 0.430 | 2025-10-03 |
| 41 | 2025-10-06 | 22,433,000 | -400,000 | 0.74 | 3,023,570,000 | 9,758,355 | 0.435 | 2025-10-02 |
| 42 | 2025-09-29 | 22,833,000 | 400,000 | 0.76 | 3,023,570,000 | 10,389,015 | 0.455 | 2025-09-25 |
| 43 | 2025-09-26 | 22,433,000 | -530,000 | 0.74 | 3,023,570,000 | 9,870,520 | 0.440 | 2025-09-24 |
| 44 | 2025-09-25 | 22,963,000 | 150,000 | 0.76 | 3,023,570,000 | 10,333,350 | 0.450 | 2025-09-23 |
| 45 | 2025-09-24 | 22,813,000 | 180,000 | 0.75 | 3,023,570,000 | 10,379,915 | 0.455 | 2025-09-22 |
| 46 | 2025-09-23 | 22,633,000 | 575,000 | 0.75 | 3,023,570,000 | 10,411,180 | 0.460 | 2025-09-19 |
| 47 | 2025-09-19 | 22,058,000 | 85,000 | 0.73 | 3,023,570,000 | 9,595,230 | 0.435 | 2025-09-17 |
| 48 | 2025-09-18 | 21,973,000 | 280,000 | 0.73 | 3,023,570,000 | 9,448,390 | 0.430 | 2025-09-16 |
| 49 | 2025-09-17 | 21,693,000 | 400,000 | 0.72 | 3,023,570,000 | 9,436,455 | 0.435 | 2025-09-15 |
| 50 | 2025-09-15 | 21,293,000 | 295,000 | 0.70 | 3,023,570,000 | 9,155,990 | 0.430 | 2025-09-11 |
| 51 | 2025-09-12 | 20,998,000 | -852,000 | 0.69 | 3,023,570,000 | 9,239,120 | 0.440 | 2025-09-10 |
| 52 | 2025-09-11 | 21,850,000 | -326,000 | 0.72 | 3,023,570,000 | 9,395,500 | 0.430 | 2025-09-09 |
| 53 | 2025-09-10 | 22,176,000 | -52,000 | 0.73 | 3,023,570,000 | 9,313,920 | 0.420 | 2025-09-08 |
| 54 | 2025-09-08 | 22,228,000 | -89,000 | 0.74 | 3,023,570,000 | 9,002,340 | 0.405 | 2025-09-04 |
| 55 | 2025-09-03 | 22,317,000 | -1,650,000 | 0.74 | 3,023,570,000 | 9,596,310 | 0.430 | 2025-09-01 |
| 56 | 2025-09-01 | 23,967,000 | 667,000 | 0.79 | 3,023,570,000 | 10,185,975 | 0.425 | 2025-08-28 |
| 57 | 2025-08-29 | 23,300,000 | 250,000 | 0.77 | 3,023,570,000 | 10,135,500 | 0.435 | 2025-08-27 |
| 58 | 2025-08-27 | 23,050,000 | -580,000 | 0.76 | 3,023,570,000 | 10,257,250 | 0.445 | 2025-08-25 |
| 59 | 2025-08-25 | 23,630,000 | 10,000 | 0.78 | 3,023,570,000 | 10,042,750 | 0.425 | 2025-08-21 |
| 60 | 2025-08-22 | 23,620,000 | 400,000 | 0.78 | 3,023,570,000 | 10,038,500 | 0.425 | 2025-08-20 |
| 61 | 2025-08-21 | 23,220,000 | 240,000 | 0.77 | 3,023,570,000 | 9,752,400 | 0.420 | 2025-08-19 |
| 62 | 2025-08-15 | 22,980,000 | -580,000 | 0.76 | 3,023,570,000 | 9,766,500 | 0.425 | 2025-08-13 |
| 63 | 2025-08-13 | 23,560,000 | -61,000 | 0.78 | 3,023,570,000 | 10,130,800 | 0.430 | 2025-08-11 |
| 64 | 2025-08-12 | 23,621,000 | 480,000 | 0.78 | 3,023,570,000 | 10,275,135 | 0.435 | 2025-08-08 |
| 65 | 2025-08-11 | 23,141,000 | -500,000 | 0.77 | 3,023,570,000 | 9,950,630 | 0.430 | 2025-08-07 |
| 66 | 2025-08-08 | 23,641,000 | -92,000 | 0.78 | 3,023,570,000 | 10,402,040 | 0.440 | 2025-08-06 |
| 67 | 2025-08-07 | 23,733,000 | 116,000 | 0.78 | 3,023,570,000 | 10,323,855 | 0.435 | 2025-08-05 |
| 68 | 2025-08-05 | 23,617,000 | 186,000 | 0.78 | 3,023,570,000 | 10,037,225 | 0.425 | 2025-08-01 |
| 69 | 2025-08-04 | 23,431,000 | -230,000 | 0.77 | 3,023,570,000 | 10,075,330 | 0.430 | 2025-07-31 |
| 70 | 2025-08-01 | 23,661,000 | 130,000 | 0.78 | 3,023,570,000 | 10,647,450 | 0.450 | 2025-07-30 |
| 71 | 2025-07-31 | 23,531,000 | 500,000 | 0.78 | 3,023,570,000 | 10,588,950 | 0.450 | 2025-07-29 |
| 72 | 2025-07-30 | 23,031,000 | -8,000 | 0.76 | 3,023,570,000 | 10,363,950 | 0.450 | 2025-07-28 |
| 73 | 2025-07-24 | 23,039,000 | -30,000 | 0.76 | 3,023,570,000 | 10,943,525 | 0.475 | 2025-07-22 |
| 74 | 2025-07-23 | 23,069,000 | -194,000 | 0.76 | 3,023,570,000 | 11,303,810 | 0.490 | 2025-07-21 |
| 75 | 2025-07-22 | 23,263,000 | 100,000 | 0.77 | 3,023,570,000 | 11,049,925 | 0.475 | 2025-07-18 |
| 76 | 2025-07-21 | 23,163,000 | 233,000 | 0.77 | 3,023,570,000 | 11,349,870 | 0.490 | 2025-07-17 |
| 77 | 2025-07-18 | 22,930,000 | 198,000 | 0.76 | 3,023,570,000 | 11,235,700 | 0.490 | 2025-07-16 |
| 78 | 2025-07-17 | 22,732,000 | 220,000 | 0.75 | 3,023,570,000 | 10,684,040 | 0.470 | 2025-07-15 |
| 79 | 2025-07-16 | 22,512,000 | 5,000 | 0.74 | 3,023,570,000 | 11,030,880 | 0.490 | 2025-07-14 |
| 80 | 2025-07-15 | 22,507,000 | 478,000 | 0.74 | 3,023,570,000 | 10,803,360 | 0.480 | 2025-07-11 |
| 81 | 2025-07-14 | 22,029,000 | -23,000 | 0.73 | 3,023,570,000 | 9,913,050 | 0.450 | 2025-07-10 |
| 82 | 2025-07-11 | 22,052,000 | -250,000 | 0.73 | 3,023,570,000 | 9,482,360 | 0.430 | 2025-07-09 |
| 83 | 2025-07-07 | 22,302,000 | -1,000 | 0.74 | 3,023,570,000 | 9,366,840 | 0.420 | 2025-07-03 |
| 84 | 2025-07-04 | 22,303,000 | 250,000 | 0.74 | 3,023,570,000 | 9,144,230 | 0.410 | 2025-07-02 |
| 85 | 2025-07-02 | 22,053,000 | -127,000 | 0.73 | 3,023,570,000 | 9,262,260 | 0.420 | 2025-06-27 |
| 86 | 2025-06-30 | 22,180,000 | -1,279,000 | 0.73 | 3,023,570,000 | 9,204,700 | 0.415 | 2025-06-26 |
| 87 | 2025-06-26 | 23,459,000 | -200,000 | 0.78 | 3,023,570,000 | 9,031,715 | 0.385 | 2025-06-24 |
| 88 | 2025-06-20 | 23,659,000 | -400,000 | 0.78 | 3,023,570,000 | 8,990,420 | 0.380 | 2025-06-18 |
| 89 | 2025-06-19 | 24,059,000 | -750,000 | 0.80 | 3,023,570,000 | 9,262,715 | 0.385 | 2025-06-17 |
| 90 | 2025-06-18 | 24,809,000 | -200,000 | 0.82 | 3,023,570,000 | 9,923,600 | 0.400 | 2025-06-16 |
| 91 | 2025-06-17 | 25,009,000 | -524,000 | 0.83 | 3,023,570,000 | 9,753,510 | 0.390 | 2025-06-13 |
| 92 | 2025-06-13 | 25,533,000 | -1,000 | 0.84 | 3,023,570,000 | 10,213,200 | 0.400 | 2025-06-11 |
| 93 | 2025-06-12 | 25,534,000 | -525,000 | 0.84 | 3,023,570,000 | 10,468,940 | 0.410 | 2025-06-10 |
| 94 | 2025-06-11 | 26,059,000 | -90,000 | 0.86 | 3,023,570,000 | 10,553,895 | 0.405 | 2025-06-09 |
| 95 | 2025-06-10 | 26,149,000 | 920,000 | 0.86 | 3,023,570,000 | 9,675,130 | 0.370 | 2025-06-06 |
| 96 | 2025-06-09 | 25,229,000 | -390,000 | 0.83 | 3,023,570,000 | 8,830,150 | 0.350 | 2025-06-05 |
| 97 | 2025-06-06 | 25,619,000 | 1,000,000 | 0.85 | 3,023,570,000 | 8,454,270 | 0.330 | 2025-06-04 |
| 98 | 2025-06-05 | 24,619,000 | -200,000 | 0.81 | 3,023,570,000 | 7,878,080 | 0.320 | 2025-06-03 |
| 99 | 2025-06-03 | 24,819,000 | 38,000 | 0.82 | 3,023,570,000 | 7,693,890 | 0.310 | 2025-05-30 |
| 100 | 2025-05-29 | 24,781,000 | -200,000 | 0.82 | 3,023,570,000 | 7,929,920 | 0.320 | 2025-05-27 |
| 101 | 2025-05-28 | 24,981,000 | 100,000 | 0.83 | 3,023,570,000 | 7,869,015 | 0.315 | 2025-05-26 |
| 102 | 2025-05-26 | 24,881,000 | -50,000 | 0.82 | 3,023,570,000 | 7,837,515 | 0.315 | 2025-05-22 |
| 103 | 2025-05-22 | 24,931,000 | 10,000 | 0.82 | 3,023,570,000 | 8,227,230 | 0.330 | 2025-05-20 |
| 104 | 2025-05-16 | 24,921,000 | -32,000 | 0.82 | 3,023,570,000 | 8,099,325 | 0.325 | 2025-05-14 |
| 105 | 2025-05-08 | 24,953,000 | -238,000 | 0.83 | 3,023,570,000 | 7,236,370 | 0.290 | 2025-05-06 |
| 106 | 2025-05-06 | 25,191,000 | -20,000 | 0.83 | 3,023,570,000 | 7,305,390 | 0.290 | 2025-04-30 |
| 107 | 2025-05-02 | 25,211,000 | -3,000 | 0.83 | 3,023,570,000 | 7,311,190 | 0.290 | 2025-04-29 |
| 108 | 2025-04-30 | 25,214,000 | -500,000 | 0.83 | 3,023,570,000 | 7,438,130 | 0.295 | 2025-04-28 |
| 109 | 2025-04-22 | 25,714,000 | 50,000 | 0.85 | 3,023,570,000 | 7,199,920 | 0.280 | 2025-04-16 |
| 110 | 2025-04-11 | 25,664,000 | 500,000 | 0.85 | 3,023,570,000 | 7,442,560 | 0.290 | 2025-04-09 |
| 111 | 2025-04-09 | 25,164,000 | 440,000 | 0.83 | 3,023,570,000 | 7,045,920 | 0.280 | 2025-04-07 |
| 112 | 2025-03-26 | 24,724,000 | -2,000 | 0.82 | 3,023,570,000 | 8,529,780 | 0.345 | 2025-03-24 |
| 113 | 2025-03-21 | 24,726,000 | 1,030,000 | 0.82 | 3,023,570,000 | 8,777,730 | 0.355 | 2025-03-19 |
| 114 | 2025-03-19 | 23,696,000 | -31,000 | 0.78 | 3,023,570,000 | 8,056,640 | 0.340 | 2025-03-17 |
| 115 | 2025-03-13 | 23,727,000 | 33,000 | 0.78 | 3,023,570,000 | 7,948,545 | 0.335 | 2025-03-11 |
| 116 | 2025-03-12 | 23,694,000 | 32,000 | 0.78 | 3,023,570,000 | 7,819,020 | 0.330 | 2025-03-10 |
| 117 | 2025-03-10 | 23,662,000 | -30,000 | 0.78 | 3,023,570,000 | 8,163,390 | 0.345 | 2025-03-06 |
| 118 | 2025-03-04 | 23,692,000 | 32,000 | 0.78 | 3,023,570,000 | 7,581,440 | 0.320 | 2025-02-28 |
| 119 | 2025-02-18 | 23,660,000 | -1,000 | 0.78 | 3,023,570,000 | 8,162,700 | 0.345 | 2025-02-14 |
| 120 | 2025-02-07 | 23,661,000 | 700,000 | 0.78 | 3,023,570,000 | 8,044,740 | 0.340 | 2025-02-05 |
| 121 | 2025-02-06 | 22,961,000 | -500,000 | 0.76 | 3,023,570,000 | 7,921,545 | 0.345 | 2025-02-04 |
| 122 | 2025-01-27 | 23,461,000 | 269,000 | 0.78 | 3,023,570,000 | 8,094,045 | 0.345 | 2025-01-23 |
| 123 | 2025-01-24 | 23,192,000 | 940,000 | 0.77 | 3,023,570,000 | 7,769,320 | 0.335 | 2025-01-22 |
| 124 | 2025-01-23 | 22,252,000 | -1,007,000 | 0.74 | 3,023,570,000 | 7,565,680 | 0.340 | 2025-01-21 |
| 125 | 2025-01-22 | 23,259,000 | 2,000 | 0.77 | 3,023,570,000 | 7,791,765 | 0.335 | 2025-01-20 |
| 126 | 2025-01-14 | 23,257,000 | 34,000 | 0.77 | 3,023,570,000 | 7,791,095 | 0.335 | 2025-01-10 |
| 127 | 2025-01-09 | 23,223,000 | -32,000 | 0.77 | 3,023,570,000 | 7,895,820 | 0.340 | 2025-01-07 |
| 128 | 2025-01-08 | 23,255,000 | 378,000 | 0.77 | 3,023,570,000 | 7,906,700 | 0.340 | 2025-01-06 |
| 129 | 2024-12-30 | 22,877,000 | 32,000 | 0.76 | 3,023,570,000 | 7,549,410 | 0.330 | 2024-12-23 |
| 130 | 2024-12-23 | 22,845,000 | 50,000 | 0.76 | 3,023,570,000 | 7,881,525 | 0.345 | 2024-12-19 |
| 131 | 2024-12-19 | 22,795,000 | -100,000 | 0.75 | 3,023,570,000 | 8,206,200 | 0.360 | 2024-12-17 |
| 132 | 2024-12-13 | 22,895,000 | 230,000 | 0.76 | 3,023,570,000 | 8,356,675 | 0.365 | 2024-12-11 |
| 133 | 2024-12-12 | 22,665,000 | 340,000 | 0.75 | 3,023,570,000 | 8,386,050 | 0.370 | 2024-12-10 |
| 134 | 2024-12-10 | 22,325,000 | 148,000 | 0.74 | 3,023,570,000 | 8,148,625 | 0.365 | 2024-12-06 |
| 135 | 2024-12-09 | 22,177,000 | 326,000 | 0.73 | 3,023,570,000 | 8,205,490 | 0.370 | 2024-12-05 |
| 136 | 2024-12-06 | 21,851,000 | -23,000 | 0.72 | 3,023,570,000 | 8,084,870 | 0.370 | 2024-12-04 |
| 137 | 2024-12-05 | 21,874,000 | 114,000 | 0.72 | 3,023,570,000 | 8,093,380 | 0.370 | 2024-12-03 |
| 138 | 2024-11-20 | 21,760,000 | 280,000 | 0.72 | 3,023,570,000 | 7,833,600 | 0.360 | 2024-11-18 |
| 139 | 2024-11-18 | 21,480,000 | -300,000 | 0.71 | 3,023,570,000 | 7,518,000 | 0.350 | 2024-11-14 |
| 140 | 2024-11-13 | 21,780,000 | -20,000 | 0.72 | 3,023,570,000 | 8,058,600 | 0.370 | 2024-11-11 |
| 141 | 2024-11-11 | 21,800,000 | -37,000 | 0.72 | 3,023,570,000 | 8,393,000 | 0.385 | 2024-11-07 |
| 142 | 2024-11-08 | 21,837,000 | -200,000 | 0.72 | 3,023,570,000 | 8,079,690 | 0.370 | 2024-11-06 |
| 143 | 2024-11-01 | 22,037,000 | 13,000 | 0.73 | 3,023,570,000 | 8,043,505 | 0.365 | 2024-10-30 |
| 144 | 2024-10-31 | 22,024,000 | 23,000 | 0.73 | 3,023,570,000 | 8,038,760 | 0.365 | 2024-10-29 |
| 145 | 2024-10-28 | 22,001,000 | 317,000 | 0.73 | 3,023,570,000 | 8,140,370 | 0.370 | 2024-10-24 |
| 146 | 2024-10-25 | 21,684,000 | -899,000 | 0.72 | 3,023,570,000 | 7,914,660 | 0.365 | 2024-10-23 |
| 147 | 2024-10-23 | 22,583,000 | -1,000 | 0.75 | 3,023,570,000 | 8,468,625 | 0.375 | 2024-10-21 |
| 148 | 2024-10-22 | 22,584,000 | 100,000 | 0.75 | 3,023,570,000 | 8,581,920 | 0.380 | 2024-10-18 |
| 149 | 2024-10-16 | 22,484,000 | 500,000 | 0.74 | 3,023,570,000 | 9,218,440 | 0.410 | 2024-10-14 |
| 150 | 2024-10-15 | 21,984,000 | -3,000 | 0.73 | 3,023,570,000 | 8,573,760 | 0.390 | 2024-10-10 |
| 151 | 2024-10-14 | 21,987,000 | 130,000 | 0.73 | 3,023,570,000 | 8,794,800 | 0.400 | 2024-10-09 |
| 152 | 2024-10-10 | 21,857,000 | 538,000 | 0.72 | 3,023,570,000 | 9,398,510 | 0.430 | 2024-10-08 |
| 153 | 2024-10-09 | 21,319,000 | 254,000 | 0.71 | 3,023,570,000 | 11,725,450 | 0.550 | 2024-10-07 |
| 154 | 2024-10-08 | 21,065,000 | 110,000 | 0.70 | 3,023,570,000 | 10,216,525 | 0.485 | 2024-10-04 |
| 155 | 2024-10-07 | 20,955,000 | 1,085,000 | 0.69 | 3,023,570,000 | 9,010,650 | 0.430 | 2024-10-03 |
| 156 | 2024-10-04 | 19,870,000 | 888,000 | 0.66 | 3,023,570,000 | 7,749,300 | 0.390 | 2024-10-02 |
| 157 | 2024-10-03 | 18,982,000 | 373,000 | 0.63 | 3,023,570,000 | 6,074,240 | 0.320 | 2024-09-30 |
| 158 | 2024-10-02 | 18,609,000 | -50,000 | 0.62 | 3,023,570,000 | 5,489,655 | 0.295 | 2024-09-27 |
| 159 | 2024-09-30 | 18,659,000 | 1,004,000 | 0.62 | 3,023,570,000 | 5,317,815 | 0.285 | 2024-09-26 |
| 160 | 2024-09-12 | 17,655,000 | -10,000 | 0.58 | 3,023,570,000 | 4,943,400 | 0.280 | 2024-09-10 |
| 161 | 2024-08-30 | 17,665,000 | 400,000 | 0.58 | 3,023,570,000 | 5,034,525 | 0.285 | 2024-08-28 |
| 162 | 2024-08-29 | 17,265,000 | -66,000 | 0.57 | 3,023,570,000 | 5,006,850 | 0.290 | 2024-08-27 |
| 163 | 2024-08-28 | 17,331,000 | -20,000 | 0.57 | 3,023,570,000 | 4,852,680 | 0.280 | 2024-08-26 |
| 164 | 2024-08-23 | 17,351,000 | -50,000 | 0.57 | 3,023,570,000 | 4,684,770 | 0.270 | 2024-08-21 |
| 165 | 2024-08-22 | 17,401,000 | -100,000 | 0.58 | 3,023,570,000 | 4,785,275 | 0.275 | 2024-08-20 |
| 166 | 2024-08-07 | 17,501,000 | -15,000 | 0.58 | 3,023,570,000 | 4,725,270 | 0.270 | 2024-08-05 |
| 167 | 2024-08-05 | 17,516,000 | 10,000 | 0.58 | 3,023,570,000 | 4,904,480 | 0.280 | 2024-08-01 |
| 168 | 2024-07-29 | 17,506,000 | 19,000 | 0.58 | 3,023,570,000 | 4,726,620 | 0.270 | 2024-07-25 |
| 169 | 2024-07-22 | 17,487,000 | 160,000 | 0.58 | 3,023,570,000 | 5,158,665 | 0.295 | 2024-07-18 |
| 170 | 2024-07-18 | 17,327,000 | 820,000 | 0.57 | 3,023,570,000 | 4,764,925 | 0.275 | 2024-07-16 |
| 171 | 2024-07-04 | 16,507,000 | 63,000 | 0.55 | 3,023,570,000 | 4,704,495 | 0.285 | 2024-07-02 |
| 172 | 2024-07-02 | 16,444,000 | -26,000 | 0.54 | 3,023,570,000 | 4,850,980 | 0.295 | 2024-06-27 |
| 173 | 2024-06-26 | 16,470,000 | 190,000 | 0.54 | 3,023,570,000 | 5,023,350 | 0.305 | 2024-06-24 |
| 174 | 2024-06-25 | 16,280,000 | 340,000 | 0.54 | 3,023,570,000 | 4,965,400 | 0.305 | 2024-06-21 |
| 175 | 2024-06-24 | 15,940,000 | 170,000 | 0.53 | 3,023,570,000 | 4,861,700 | 0.305 | 2024-06-20 |
| 176 | 2024-06-21 | 15,770,000 | 350,000 | 0.52 | 3,023,570,000 | 4,809,850 | 0.305 | 2024-06-19 |
| 177 | 2024-06-20 | 15,420,000 | 210,000 | 0.51 | 3,023,570,000 | 4,857,300 | 0.315 | 2024-06-18 |
| 178 | 2024-06-19 | 15,210,000 | 120,000 | 0.50 | 3,023,570,000 | 5,019,300 | 0.330 | 2024-06-17 |
| 179 | 2024-06-18 | 15,090,000 | 350,000 | 0.50 | 3,023,570,000 | 4,979,700 | 0.330 | 2024-06-14 |
| 180 | 2024-06-17 | 14,740,000 | -100,000 | 0.49 | 3,023,570,000 | 4,716,800 | 0.320 | 2024-06-13 |
| 181 | 2024-06-13 | 14,840,000 | 1,887,000 | 0.49 | 3,023,570,000 | 5,119,800 | 0.345 | 2024-06-11 |
| 182 | 2024-06-12 | 12,953,000 | 10,000 | 0.43 | 3,023,570,000 | 4,533,550 | 0.350 | 2024-06-07 |
| 183 | 2024-06-11 | 12,943,000 | -690,000 | 0.43 | 3,023,570,000 | 4,400,620 | 0.340 | 2024-06-06 |
| 184 | 2024-06-07 | 13,633,000 | -250,000 | 0.45 | 3,023,570,000 | 4,771,550 | 0.350 | 2024-06-05 |
| 185 | 2024-06-06 | 13,883,000 | -50,000 | 0.46 | 3,023,570,000 | 4,789,635 | 0.345 | 2024-06-04 |
| 186 | 2024-06-05 | 13,933,000 | 10,000 | 0.46 | 3,023,570,000 | 4,876,550 | 0.350 | 2024-06-03 |
| 187 | 2024-06-04 | 13,923,000 | 10,000 | 0.46 | 3,023,570,000 | 5,012,280 | 0.360 | 2024-05-31 |
| 188 | 2024-05-29 | 13,913,000 | -130,000 | 0.46 | 3,023,570,000 | 5,426,070 | 0.390 | 2024-05-27 |
| 189 | 2024-05-28 | 14,043,000 | -63,000 | 0.46 | 3,023,570,000 | 5,476,770 | 0.390 | 2024-05-24 |
| 190 | 2024-05-27 | 14,106,000 | 101,000 | 0.47 | 3,023,570,000 | 5,430,810 | 0.385 | 2024-05-23 |
| 191 | 2024-05-24 | 14,005,000 | 490,000 | 0.46 | 3,023,570,000 | 5,251,875 | 0.375 | 2024-05-22 |
| 192 | 2024-05-22 | 13,515,000 | 17,000 | 0.45 | 3,023,570,000 | 5,000,550 | 0.370 | 2024-05-20 |
| 193 | 2024-05-20 | 13,498,000 | 311,000 | 0.45 | 3,023,570,000 | 4,319,360 | 0.320 | 2024-05-16 |
| 194 | 2024-05-17 | 13,187,000 | 140,000 | 0.44 | 3,023,570,000 | 4,087,970 | 0.310 | 2024-05-14 |
| 195 | 2024-05-16 | 13,047,000 | -120,000 | 0.43 | 3,023,570,000 | 4,109,805 | 0.315 | 2024-05-13 |
| 196 | 2024-05-13 | 13,167,000 | -44,000 | 0.44 | 3,023,570,000 | 3,950,100 | 0.300 | 2024-05-09 |
| 197 | 2024-05-10 | 13,211,000 | -20,000 | 0.44 | 3,023,570,000 | 3,897,245 | 0.295 | 2024-05-08 |
| 198 | 2024-05-08 | 13,231,000 | -60,000 | 0.44 | 3,023,570,000 | 4,167,765 | 0.315 | 2024-05-06 |
| 199 | 2024-04-30 | 13,291,000 | -71,000 | 0.44 | 3,023,570,000 | 3,920,845 | 0.295 | 2024-04-26 |
| 200 | 2024-04-18 | 13,362,000 | -5,000 | 0.44 | 3,023,570,000 | 3,741,360 | 0.280 | 2024-04-16 |
| 201 | 2024-04-12 | 13,367,000 | 60,000 | 0.44 | 3,023,570,000 | 3,408,585 | 0.255 | 2024-04-10 |
| 202 | 2024-04-08 | 13,307,000 | 10,000 | 0.44 | 3,023,570,000 | 3,393,285 | 0.255 | 2024-04-03 |
| 203 | 2024-04-05 | 13,297,000 | 5,000 | 0.44 | 3,023,570,000 | 3,523,705 | 0.265 | 2024-04-02 |
| 204 | 2024-04-03 | 13,292,000 | -1,014,000 | 0.44 | 3,023,570,000 | 3,389,460 | 0.255 | 2024-03-28 |
| 205 | 2024-04-02 | 14,306,000 | 34,000 | 0.47 | 3,023,570,000 | 4,434,860 | 0.310 | 2024-03-27 |
| 206 | 2024-03-27 | 14,272,000 | 9,000 | 0.47 | 3,023,570,000 | 4,281,600 | 0.300 | 2024-03-25 |
| 207 | 2024-03-26 | 14,263,000 | -255,000 | 0.47 | 3,023,570,000 | 4,421,530 | 0.310 | 2024-03-22 |
| 208 | 2024-03-25 | 14,518,000 | -94,000 | 0.48 | 3,023,570,000 | 4,645,760 | 0.320 | 2024-03-21 |
| 209 | 2024-03-22 | 14,612,000 | -10,000 | 0.48 | 3,023,570,000 | 4,164,420 | 0.285 | 2024-03-20 |
| 210 | 2024-03-20 | 14,622,000 | -40,000 | 0.48 | 3,023,570,000 | 4,021,050 | 0.275 | 2024-03-18 |
| 211 | 2024-03-18 | 14,662,000 | -30,000 | 0.48 | 3,023,570,000 | 3,650,838 | 0.249 | 2024-03-14 |
| 212 | 2024-03-12 | 14,692,000 | 20,000 | 0.49 | 3,023,570,000 | 3,526,080 | 0.240 | 2024-03-08 |
| 213 | 2024-03-08 | 14,672,000 | 40,000 | 0.49 | 3,023,570,000 | 3,491,936 | 0.238 | 2024-03-06 |
| 214 | 2024-03-06 | 14,632,000 | 42,000 | 0.48 | 3,023,570,000 | 3,482,416 | 0.238 | 2024-03-04 |
| 215 | 2024-03-05 | 14,590,000 | 300,000 | 0.48 | 3,023,570,000 | 3,501,600 | 0.240 | 2024-03-01 |
| 216 | 2024-02-29 | 14,290,000 | 1,650,000 | 0.47 | 3,023,570,000 | 3,443,890 | 0.241 | 2024-02-27 |
| 217 | 2024-02-28 | 12,640,000 | 41,000 | 0.42 | 3,023,570,000 | 3,033,600 | 0.240 | 2024-02-26 |
| 218 | 2024-02-26 | 12,599,000 | 50,000 | 0.42 | 3,023,570,000 | 3,023,760 | 0.240 | 2024-02-22 |
| 219 | 2024-02-22 | 12,549,000 | 58,000 | 0.42 | 3,023,570,000 | 3,011,760 | 0.240 | 2024-02-20 |
| 220 | 2024-02-08 | 12,491,000 | 10,000 | 0.41 | 3,023,570,000 | 3,085,277 | 0.247 | 2024-02-06 |
| 221 | 2024-02-01 | 12,481,000 | 200,000 | 0.41 | 3,023,570,000 | 3,307,465 | 0.265 | 2024-01-30 |
| 222 | 2024-01-31 | 12,281,000 | -3,000 | 0.41 | 3,023,570,000 | 3,070,250 | 0.250 | 2024-01-29 |
| 223 | 2024-01-30 | 12,284,000 | 30,000 | 0.41 | 3,023,570,000 | 2,972,728 | 0.242 | 2024-01-26 |
| 224 | 2024-01-25 | 12,254,000 | 12,000 | 0.41 | 3,023,570,000 | 2,757,150 | 0.225 | 2024-01-23 |
| 225 | 2024-01-24 | 12,242,000 | -45,000 | 0.40 | 3,023,570,000 | 2,754,450 | 0.225 | 2024-01-22 |
| 226 | 2024-01-15 | 12,287,000 | -16,000 | 0.41 | 3,023,570,000 | 2,924,306 | 0.238 | 2024-01-11 |
| 227 | 2024-01-09 | 12,303,000 | 127,000 | 0.41 | 3,023,570,000 | 2,940,417 | 0.239 | 2024-01-05 |
| 228 | 2023-12-28 | 12,176,000 | 100,000 | 0.40 | 3,023,570,000 | 2,824,832 | 0.232 | 2023-12-22 |
| 229 | 2023-12-27 | 12,076,000 | 19,000 | 0.40 | 3,023,570,000 | 2,874,088 | 0.238 | 2023-12-21 |
| 230 | 2023-12-14 | 12,057,000 | 32,000 | 0.40 | 3,023,570,000 | 2,893,680 | 0.240 | 2023-12-12 |
| 231 | 2023-12-13 | 12,025,000 | 37,000 | 0.40 | 3,023,570,000 | 2,958,150 | 0.246 | 2023-12-11 |
| 232 | 2023-12-12 | 11,988,000 | 10,000 | 0.40 | 3,023,570,000 | 2,925,072 | 0.244 | 2023-12-08 |
| 233 | 2023-12-08 | 11,978,000 | 44,000 | 0.40 | 3,023,570,000 | 2,946,588 | 0.246 | 2023-12-06 |
| 234 | 2023-12-01 | 11,934,000 | 32,000 | 0.39 | 3,023,570,000 | 2,911,896 | 0.244 | 2023-11-29 |
| 235 | 2023-11-29 | 11,902,000 | 40,000 | 0.39 | 3,023,570,000 | 2,963,598 | 0.249 | 2023-11-27 |
| 236 | 2023-11-27 | 11,862,000 | 20,000 | 0.39 | 3,023,570,000 | 2,953,638 | 0.249 | 2023-11-23 |
| 237 | 2023-11-23 | 11,842,000 | -230,000 | 0.39 | 3,023,570,000 | 2,936,816 | 0.248 | 2023-11-21 |
| 238 | 2023-11-22 | 12,072,000 | 21,000 | 0.40 | 3,023,570,000 | 3,018,000 | 0.250 | 2023-11-20 |
| 239 | 2023-11-20 | 12,051,000 | -76,000 | 0.40 | 3,023,570,000 | 3,073,005 | 0.255 | 2023-11-16 |
| 240 | 2023-11-16 | 12,127,000 | 100,000 | 0.40 | 3,023,570,000 | 2,995,369 | 0.247 | 2023-11-14 |
| 241 | 2023-11-13 | 12,027,000 | 23,000 | 0.40 | 3,023,570,000 | 2,922,561 | 0.243 | 2023-11-09 |
| 242 | 2023-11-09 | 12,004,000 | -200,000 | 0.40 | 3,023,570,000 | 2,952,984 | 0.246 | 2023-11-07 |
| 243 | 2023-11-08 | 12,204,000 | -200,000 | 0.40 | 3,023,570,000 | 3,026,592 | 0.248 | 2023-11-06 |
| 244 | 2023-11-01 | 12,404,000 | 7,000 | 0.41 | 3,023,570,000 | 2,976,960 | 0.240 | 2023-10-30 |
| 245 | 2023-10-25 | 12,397,000 | 171,000 | 0.41 | 3,023,570,000 | 2,950,486 | 0.238 | 2023-10-20 |
| 246 | 2023-10-24 | 12,226,000 | 64,000 | 0.40 | 3,023,570,000 | 2,922,014 | 0.239 | 2023-10-19 |
| 247 | 2023-10-19 | 12,162,000 | 55,000 | 0.40 | 3,023,570,000 | 2,918,880 | 0.240 | 2023-10-17 |
| 248 | 2023-10-13 | 12,107,000 | 131,000 | 0.40 | 3,023,570,000 | 3,026,750 | 0.250 | 2023-10-11 |
| 249 | 2023-10-12 | 11,976,000 | 9,000 | 0.40 | 3,023,570,000 | 2,958,072 | 0.247 | 2023-10-10 |
| 250 | 2023-10-11 | 11,967,000 | 16,000 | 0.40 | 3,023,570,000 | 2,884,047 | 0.241 | 2023-10-09 |
| 251 | 2023-10-10 | 11,951,000 | 5,000 | 0.40 | 3,023,570,000 | 2,856,289 | 0.239 | 2023-10-06 |
| 252 | 2023-10-03 | 11,946,000 | 280,000 | 0.40 | 3,023,570,000 | 2,902,878 | 0.243 | 2023-09-28 |
| 253 | 2023-09-28 | 11,666,000 | 458,000 | 0.39 | 3,023,570,000 | 2,823,172 | 0.242 | 2023-09-26 |
| 254 | 2023-09-22 | 11,208,000 | 200,000 | 0.37 | 3,023,570,000 | 2,757,168 | 0.246 | 2023-09-20 |
| 255 | 2023-09-21 | 11,008,000 | 530,000 | 0.36 | 3,023,570,000 | 2,729,984 | 0.248 | 2023-09-19 |
| 256 | 2023-09-18 | 10,478,000 | 600,000 | 0.35 | 3,023,570,000 | 2,546,154 | 0.243 | 2023-09-14 |
| 257 | 2023-09-11 | 9,878,000 | 1,000,000 | 0.33 | 3,023,570,000 | 2,341,086 | 0.237 | 2023-09-06 |
| 258 | 2023-09-07 | 8,878,000 | 170,000 | 0.29 | 3,023,570,000 | 2,086,330 | 0.235 | 2023-09-05 |
| 259 | 2023-09-06 | 8,708,000 | 300,000 | 0.29 | 3,023,570,000 | 2,063,796 | 0.237 | 2023-09-04 |
| 260 | 2023-08-30 | 8,408,000 | 9,000 | 0.28 | 3,023,570,000 | 1,950,656 | 0.232 | 2023-08-28 |
| 261 | 2023-08-25 | 8,399,000 | 11,000 | 0.28 | 3,023,570,000 | 1,956,967 | 0.233 | 2023-08-23 |
| 262 | 2023-08-23 | 8,388,000 | -340,000 | 0.28 | 3,023,570,000 | 1,996,344 | 0.238 | 2023-08-21 |
| 263 | 2023-08-15 | 8,728,000 | 40,000 | 0.29 | 3,023,570,000 | 2,182,000 | 0.250 | 2023-08-11 |
| 264 | 2023-08-11 | 8,688,000 | 116,000 | 0.29 | 3,023,570,000 | 2,154,624 | 0.248 | 2023-08-09 |
| 265 | 2023-08-08 | 8,572,000 | 11,000 | 0.28 | 3,023,570,000 | 2,134,428 | 0.249 | 2023-08-04 |
| 266 | 2023-07-31 | 8,561,000 | -200,000 | 0.28 | 3,023,570,000 | 2,183,055 | 0.255 | 2023-07-27 |
| 267 | 2023-07-27 | 8,761,000 | -200,000 | 0.29 | 3,023,570,000 | 2,190,250 | 0.250 | 2023-07-25 |
| 268 | 2023-07-13 | 8,961,000 | 400,000 | 0.30 | 3,023,570,000 | 2,213,367 | 0.247 | 2023-07-11 |
| 269 | 2023-07-12 | 8,561,000 | 510,000 | 0.28 | 3,023,570,000 | 2,140,250 | 0.250 | 2023-07-10 |
| 270 | 2023-07-11 | 8,051,000 | -757,000 | 0.27 | 3,023,570,000 | 1,996,648 | 0.248 | 2023-07-07 |
| 271 | 2023-07-07 | 8,808,000 | -34,000 | 0.29 | 3,023,570,000 | 2,184,384 | 0.248 | 2023-07-05 |
| 272 | 2023-07-05 | 8,842,000 | 148,000 | 0.29 | 3,023,570,000 | 2,210,500 | 0.250 | 2023-07-03 |
| 273 | 2023-06-23 | 8,694,000 | 400,000 | 0.29 | 3,023,570,000 | 2,173,500 | 0.250 | 2023-06-20 |
| 274 | 2023-06-14 | 8,294,000 | -1,000 | 0.27 | 3,023,570,000 | 2,065,206 | 0.249 | 2023-06-12 |
| 275 | 2023-06-07 | 8,295,000 | 2,000 | 0.27 | 3,023,570,000 | 2,073,750 | 0.250 | 2023-06-05 |
| 276 | 2023-06-06 | 8,293,000 | 4,000 | 0.27 | 3,023,570,000 | 2,056,664 | 0.248 | 2023-06-02 |
| 277 | 2023-05-25 | 8,289,000 | 218,000 | 0.27 | 3,023,570,000 | 2,072,250 | 0.250 | 2023-05-23 |
| 278 | 2023-05-23 | 8,071,000 | 15,000 | 0.27 | 3,023,570,000 | 2,001,608 | 0.248 | 2023-05-19 |
| 279 | 2023-05-16 | 8,056,000 | 8,000 | 0.27 | 3,023,570,000 | 2,054,280 | 0.255 | 2023-05-12 |
| 280 | 2023-05-15 | 8,048,000 | 400,000 | 0.27 | 3,023,570,000 | 2,092,480 | 0.260 | 2023-05-11 |
| 281 | 2023-05-12 | 7,648,000 | -100,000 | 0.25 | 3,023,570,000 | 1,950,240 | 0.255 | 2023-05-10 |
| 282 | 2023-05-11 | 7,748,000 | 1,000 | 0.26 | 3,023,570,000 | 2,053,220 | 0.265 | 2023-05-09 |
| 283 | 2023-05-10 | 7,747,000 | 201,000 | 0.26 | 3,023,570,000 | 2,130,425 | 0.275 | 2023-05-08 |
| 284 | 2023-05-09 | 7,546,000 | 10,000 | 0.25 | 3,023,570,000 | 1,961,960 | 0.260 | 2023-05-05 |
| 285 | 2023-05-08 | 7,536,000 | 706,000 | 0.25 | 3,023,570,000 | 1,921,680 | 0.255 | 2023-05-04 |
| 286 | 2023-05-03 | 6,830,000 | 50,000 | 0.23 | 3,023,570,000 | 1,844,100 | 0.270 | 2023-04-28 |
| 287 | 2023-05-02 | 6,780,000 | 332,000 | 0.22 | 3,023,570,000 | 1,830,600 | 0.270 | 2023-04-27 |
| 288 | 2023-04-18 | 6,448,000 | 200,000 | 0.21 | 3,023,570,000 | 1,740,960 | 0.270 | 2023-04-14 |
| 289 | 2023-04-13 | 6,248,000 | 7,000 | 0.21 | 3,023,570,000 | 1,718,200 | 0.275 | 2023-04-11 |
| 290 | 2023-03-22 | 6,241,000 | 20,000 | 0.21 | 3,023,570,000 | 1,653,865 | 0.265 | 2023-03-20 |
| 291 | 2023-03-17 | 6,221,000 | 71,000 | 0.21 | 3,023,570,000 | 1,741,880 | 0.280 | 2023-03-15 |
| 292 | 2023-03-15 | 6,150,000 | 218,000 | 0.20 | 3,023,570,000 | 1,814,250 | 0.295 | 2023-03-13 |
| 293 | 2023-03-14 | 5,932,000 | 51,000 | 0.20 | 3,023,570,000 | 1,660,960 | 0.280 | 2023-03-10 |
| 294 | 2023-03-09 | 5,881,000 | 5,000 | 0.19 | 3,023,570,000 | 1,734,895 | 0.295 | 2023-03-07 |
| 295 | 2023-03-08 | 5,876,000 | 30,000 | 0.19 | 3,023,570,000 | 1,733,420 | 0.295 | 2023-03-06 |
| 296 | 2023-03-07 | 5,846,000 | 1,000 | 0.19 | 3,023,570,000 | 1,724,570 | 0.295 | 2023-03-03 |
| 297 | 2023-03-06 | 5,845,000 | 5,000 | 0.19 | 3,023,570,000 | 1,724,275 | 0.295 | 2023-03-02 |
| 298 | 2023-03-03 | 5,840,000 | 20,000 | 0.19 | 3,023,570,000 | 1,722,800 | 0.295 | 2023-03-01 |
| 299 | 2023-03-02 | 5,820,000 | -1,000 | 0.19 | 3,023,570,000 | 1,716,900 | 0.295 | 2023-02-28 |
| 300 | 2023-02-23 | 5,821,000 | -27,000 | 0.19 | 3,023,570,000 | 1,688,090 | 0.290 | 2023-02-21 |
| 301 | 2023-02-22 | 5,848,000 | 427,000 | 0.19 | 3,023,570,000 | 1,725,160 | 0.295 | 2023-02-20 |
| 302 | 2023-02-16 | 5,421,000 | 44,000 | 0.18 | 3,023,570,000 | 1,626,300 | 0.300 | 2023-02-14 |
| 303 | 2023-02-14 | 5,377,000 | 89,000 | 0.18 | 3,023,570,000 | 1,693,755 | 0.315 | 2023-02-10 |
| 304 | 2023-02-13 | 5,288,000 | 234,000 | 0.17 | 3,023,570,000 | 1,692,160 | 0.320 | 2023-02-09 |
| 305 | 2023-01-26 | 5,054,000 | 10,000 | 0.17 | 3,023,570,000 | 1,592,010 | 0.315 | 2023-01-19 |
| 306 | 2023-01-06 | 5,044,000 | 30,000 | 0.17 | 3,023,570,000 | 1,639,300 | 0.325 | 2023-01-04 |
| 307 | 2023-01-04 | 5,014,000 | 100,000 | 0.17 | 3,023,570,000 | 1,679,690 | 0.335 | 2022-12-30 |
| 308 | 2022-12-29 | 4,914,000 | 100,000 | 0.16 | 3,023,570,000 | 1,646,190 | 0.335 | 2022-12-23 |
| 309 | 2022-12-21 | 4,814,000 | 2,000 | 0.16 | 3,023,570,000 | 1,660,830 | 0.345 | 2022-12-19 |
| 310 | 2022-12-12 | 4,812,000 | 100,000 | 0.16 | 3,023,570,000 | 1,780,440 | 0.370 | 2022-12-08 |
| 311 | 2022-12-07 | 4,712,000 | 37,000 | 0.16 | 3,023,570,000 | 1,719,880 | 0.365 | 2022-12-05 |
| 312 | 2022-12-06 | 4,675,000 | 13,000 | 0.15 | 3,023,570,000 | 1,706,375 | 0.365 | 2022-12-02 |
| 313 | 2022-11-23 | 4,662,000 | -285,000 | 0.15 | 3,023,570,000 | 1,398,600 | 0.300 | 2022-11-21 |
| 314 | 2022-11-18 | 4,947,000 | 214,000 | 0.16 | 3,023,570,000 | 1,508,835 | 0.305 | 2022-11-16 |
| 315 | 2022-11-17 | 4,733,000 | 118,000 | 0.16 | 3,023,570,000 | 1,419,900 | 0.300 | 2022-11-15 |
| 316 | 2022-11-16 | 4,615,000 | 71,000 | 0.15 | 3,023,570,000 | 1,338,350 | 0.290 | 2022-11-14 |
| 317 | 2022-11-11 | 4,544,000 | 20,000 | 0.15 | 3,023,570,000 | 1,272,320 | 0.280 | 2022-11-09 |
| 318 | 2022-11-07 | 4,524,000 | 40,000 | 0.15 | 3,023,570,000 | 1,198,860 | 0.265 | 2022-11-03 |
| 319 | 2022-11-03 | 4,484,000 | 100,000 | 0.15 | 3,023,570,000 | 1,233,100 | 0.275 | 2022-11-01 |
| 320 | 2022-10-26 | 4,384,000 | 250,000 | 0.14 | 3,023,570,000 | 1,227,520 | 0.280 | 2022-10-24 |
| 321 | 2022-10-18 | 4,134,000 | 100,000 | 0.14 | 3,023,570,000 | 1,384,890 | 0.335 | 2022-10-14 |
| 322 | 2022-10-14 | 4,034,000 | 100,000 | 0.13 | 3,023,570,000 | 1,411,900 | 0.350 | 2022-10-12 |
| 323 | 2022-10-06 | 3,934,000 | 104,000 | 0.13 | 3,023,570,000 | 1,573,600 | 0.400 | 2022-10-03 |
| 324 | 2022-10-03 | 3,830,000 | 150,000 | 0.13 | 3,023,570,000 | 1,551,150 | 0.405 | 2022-09-29 |
| 325 | 2022-08-08 | 3,680,000 | 46,000 | 0.12 | 3,023,570,000 | 2,281,600 | 0.620 | 2022-08-04 |
| 326 | 2022-08-05 | 3,634,000 | 9,000 | 0.12 | 3,023,570,000 | 2,253,080 | 0.620 | 2022-08-03 |
| 327 | 2022-07-13 | 3,625,000 | 1,000 | 0.12 | 3,023,570,000 | 2,320,000 | 0.640 | 2022-07-11 |
| 328 | 2022-06-14 | 3,624,000 | -9,000 | 0.12 | 3,023,570,000 | 2,500,560 | 0.690 | 2022-06-10 |
| 329 | 2022-05-06 | 3,633,000 | 10,000 | 0.12 | 3,023,570,000 | 2,470,440 | 0.680 | 2022-05-04 |
| 330 | 2022-05-04 | 3,623,000 | -45,000 | 0.12 | 3,023,570,000 | 2,427,410 | 0.670 | 2022-04-29 |
| 331 | 2022-04-20 | 3,668,000 | -12,000 | 0.12 | 3,023,570,000 | 2,567,600 | 0.700 | 2022-04-14 |
| 332 | 2022-04-12 | 3,680,000 | 20,000 | 0.12 | 3,023,570,000 | 2,465,600 | 0.670 | 2022-04-08 |
| 333 | 2022-04-11 | 3,660,000 | 200,000 | 0.12 | 3,023,570,000 | 2,488,800 | 0.680 | 2022-04-07 |
| 334 | 2022-03-22 | 3,460,000 | -24,000 | 0.11 | 3,023,570,000 | 2,629,600 | 0.760 | 2022-03-18 |
| 335 | 2022-03-09 | 3,484,000 | 9,000 | 0.12 | 3,023,570,000 | 2,613,000 | 0.750 | 2022-03-07 |
| 336 | 2022-03-08 | 3,475,000 | 1,000 | 0.11 | 3,023,570,000 | 2,710,500 | 0.780 | 2022-03-04 |
| 337 | 2022-02-18 | 3,474,000 | 3,000 | 0.11 | 3,023,570,000 | 2,779,200 | 0.800 | 2022-02-16 |
| 338 | 2022-02-15 | 3,471,000 | 4,000 | 0.11 | 3,023,570,000 | 2,776,800 | 0.800 | 2022-02-11 |
| 339 | 2021-12-01 | 3,467,000 | -1,000 | 0.11 | 3,023,570,000 | 2,808,270 | 0.810 | 2021-11-29 |
| 340 | 2021-11-09 | 3,468,000 | -3,000 | 0.11 | 3,023,570,000 | 2,809,080 | 0.810 | 2021-11-05 |
| 341 | 2021-10-22 | 3,471,000 | 2,000 | 0.11 | 3,023,570,000 | 2,776,800 | 0.800 | 2021-10-20 |
| 342 | 2021-10-15 | 3,469,000 | 10,000 | 0.11 | 3,023,570,000 | 2,775,200 | 0.800 | 2021-10-11 |
| 343 | 2021-10-05 | 3,459,000 | 3,000 | 0.11 | 3,023,570,000 | 2,801,790 | 0.810 | 2021-09-30 |
| 344 | 2021-10-04 | 3,456,000 | -2,000 | 0.11 | 3,023,570,000 | 2,764,800 | 0.800 | 2021-09-29 |
| 345 | 2021-09-28 | 3,458,000 | 250,000 | 0.11 | 3,023,570,000 | 2,697,240 | 0.780 | 2021-09-24 |
| 346 | 2021-09-17 | 3,208,000 | 100,000 | 0.11 | 3,023,570,000 | 2,823,040 | 0.880 | 2021-09-15 |
| 347 | 2021-09-16 | 3,108,000 | 30,000 | 0.10 | 3,023,570,000 | 2,735,040 | 0.880 | 2021-09-14 |
| 348 | 2021-09-10 | 3,078,000 | 250,000 | 0.10 | 3,023,570,000 | 2,739,420 | 0.890 | 2021-09-08 |
| 349 | 2021-09-03 | 2,828,000 | -109,000 | 0.09 | 3,023,570,000 | 2,488,640 | 0.880 | 2021-09-01 |
| 350 | 2021-07-09 | 2,937,000 | -50,000 | 0.10 | 3,023,570,000 | 2,819,520 | 0.960 | 2021-07-07 |
| 351 | 2021-07-06 | 2,987,000 | 2,000 | 0.10 | 3,023,570,000 | 2,897,390 | 0.970 | 2021-07-02 |
| 352 | 2021-06-28 | 2,985,000 | -10,000 | 0.10 | 3,023,570,000 | 2,955,150 | 0.990 | 2021-06-24 |
| 353 | 2021-05-13 | 2,995,000 | -3,000 | 0.10 | 3,023,570,000 | 2,965,050 | 0.990 | 2021-05-11 |
| 354 | 2021-04-28 | 2,998,000 | -3,000 | 0.10 | 3,023,570,000 | 2,998,000 | 1.000 | 2021-04-26 |
| 355 | 2021-04-22 | 3,001,000 | 6,000 | 0.10 | 3,023,570,000 | 3,001,000 | 1.000 | 2021-04-20 |
| 356 | 2021-04-12 | 2,995,000 | 6,000 | 0.10 | 3,023,570,000 | 2,995,000 | 1.000 | 2021-04-08 |
| 357 | 2021-04-07 | 2,989,000 | 50,000 | 0.10 | 3,023,570,000 | 2,989,000 | 1.000 | 2021-03-31 |
| 358 | 2021-03-12 | 2,939,000 | -20,000 | 0.10 | 3,023,570,000 | 3,232,900 | 1.100 | 2021-03-10 |
| 359 | 2021-03-02 | 2,959,000 | -22,000 | 0.10 | 3,023,570,000 | 3,373,260 | 1.140 | 2021-02-26 |
| 360 | 2021-02-25 | 2,981,000 | -38,000 | 0.10 | 3,023,570,000 | 3,428,150 | 1.150 | 2021-02-23 |
| 361 | 2021-02-24 | 3,019,000 | -2,000 | 0.10 | 3,023,570,000 | 3,381,280 | 1.120 | 2021-02-22 |
| 362 | 2021-02-23 | 3,021,000 | -70,000 | 0.10 | 3,023,570,000 | 3,323,100 | 1.100 | 2021-02-19 |
| 363 | 2021-02-18 | 3,091,000 | 25,000 | 0.10 | 3,023,570,000 | 3,245,550 | 1.050 | 2021-02-16 |
| 364 | 2021-02-09 | 3,066,000 | -131,000 | 0.10 | 3,023,570,000 | 3,096,660 | 1.010 | 2021-02-05 |
| 365 | 2021-02-05 | 3,197,000 | 31,000 | 0.11 | 3,023,570,000 | 3,228,970 | 1.010 | 2021-02-03 |
| 366 | 2021-01-21 | 3,166,000 | -295,000 | 0.10 | 3,023,570,000 | 3,292,640 | 1.040 | 2021-01-19 |
| 367 | 2020-12-29 | 3,461,000 | -34,000 | 0.11 | 3,023,570,000 | 3,391,780 | 0.980 | 2020-12-23 |
| 368 | 2020-12-28 | 3,495,000 | -10,000 | 0.12 | 3,023,570,000 | 3,425,100 | 0.980 | 2020-12-22 |
| 369 | 2020-12-16 | 3,505,000 | -11,000 | 0.12 | 3,023,570,000 | 3,469,950 | 0.990 | 2020-12-14 |
| 370 | 2020-12-15 | 3,516,000 | 20,000 | 0.12 | 3,023,570,000 | 3,551,160 | 1.010 | 2020-12-11 |
| 371 | 2020-12-02 | 3,496,000 | 2,000 | 0.12 | 3,023,570,000 | 3,565,920 | 1.020 | 2020-11-30 |
| 372 | 2020-12-01 | 3,494,000 | -1,000 | 0.12 | 3,023,570,000 | 3,563,880 | 1.020 | 2020-11-27 |
| 373 | 2020-11-30 | 3,495,000 | -115,000 | 0.12 | 3,023,570,000 | 3,495,000 | 1.000 | 2020-11-26 |
| 374 | 2020-11-25 | 3,610,000 | 20,000 | 0.12 | 3,023,570,000 | 3,610,000 | 1.000 | 2020-11-23 |
| 375 | 2020-11-11 | 3,590,000 | -29,000 | 0.12 | 3,023,570,000 | 3,590,000 | 1.000 | 2020-11-09 |
| 376 | 2020-10-30 | 3,619,000 | 40,000 | 0.12 | 3,023,570,000 | 3,329,480 | 0.920 | 2020-10-28 |
| 377 | 2020-10-28 | 3,579,000 | 15,000 | 0.12 | 3,023,570,000 | 3,543,210 | 0.990 | 2020-10-23 |
| 378 | 2020-10-12 | 3,564,000 | -15,000 | 0.12 | 3,023,570,000 | 3,457,080 | 0.970 | 2020-10-08 |
| 379 | 2020-10-08 | 3,579,000 | 35,000 | 0.12 | 3,023,570,000 | 3,471,630 | 0.970 | 2020-10-06 |
| 380 | 2020-10-06 | 3,544,000 | 110,000 | 0.12 | 3,023,570,000 | 3,402,240 | 0.960 | 2020-09-30 |
| 381 | 2020-09-29 | 3,434,000 | 40,000 | 0.11 | 3,023,570,000 | 3,330,980 | 0.970 | 2020-09-25 |
| 382 | 2020-09-10 | 3,394,000 | 204,000 | 0.11 | 3,023,570,000 | 3,495,820 | 1.030 | 2020-09-08 |
| 383 | 2020-09-09 | 3,190,000 | 439,000 | 0.11 | 3,023,570,000 | 3,190,000 | 1.000 | 2020-09-07 |
| 384 | 2020-09-08 | 2,751,000 | 226,000 | 0.09 | 3,023,570,000 | 2,971,080 | 1.080 | 2020-09-04 |
| 385 | 2020-09-07 | 2,525,000 | 12,000 | 0.08 | 3,023,570,000 | 2,828,000 | 1.120 | 2020-09-03 |
| 386 | 2020-08-17 | 2,513,000 | -20,000 | 0.08 | 3,023,570,000 | 2,990,470 | 1.190 | 2020-08-13 |
| 387 | 2020-07-21 | 2,533,000 | 7,000 | 0.08 | 3,023,570,000 | 3,090,260 | 1.220 | 2020-07-17 |
| 388 | 2020-07-16 | 2,526,000 | -1,000 | 0.08 | 3,023,570,000 | 3,081,720 | 1.220 | 2020-07-14 |
| 389 | 2020-06-24 | 2,527,000 | -1,000 | 0.08 | 3,023,570,000 | 2,880,780 | 1.140 | 2020-06-22 |
| 390 | 2020-04-09 | 2,528,000 | 15,000 | 0.08 | 3,023,570,000 | 3,058,880 | 1.210 | 2020-04-07 |
| 391 | 2020-04-06 | 2,513,000 | 30,000 | 0.08 | 3,023,570,000 | 2,990,470 | 1.190 | 2020-04-02 |
| 392 | 2020-04-02 | 2,483,000 | -30,000 | 0.08 | 3,023,570,000 | 3,004,430 | 1.210 | 2020-03-31 |
| 393 | 2020-03-31 | 2,513,000 | 20,000 | 0.08 | 3,023,570,000 | 3,040,730 | 1.210 | 2020-03-27 |
| 394 | 2020-03-17 | 2,493,000 | -10,000 | 0.08 | 3,023,570,000 | 3,390,480 | 1.360 | 2020-03-13 |
| 395 | 2020-02-26 | 2,503,000 | 10,000 | 0.08 | 3,023,570,000 | 3,604,320 | 1.440 | 2020-02-24 |
| 396 | 2020-02-10 | 2,493,000 | 1,000 | 0.08 | 3,023,570,000 | 3,415,410 | 1.370 | 2020-02-06 |
| 397 | 2019-12-12 | 2,492,000 | 10,000 | 0.08 | 3,023,570,000 | 3,713,080 | 1.490 | 2019-12-10 |
| 398 | 2019-11-27 | 2,482,000 | 5,000 | 0.08 | 3,023,570,000 | 3,996,020 | 1.610 | 2019-11-25 |
| 399 | 2019-11-26 | 2,477,000 | 3,000 | 0.08 | 3,023,570,000 | 3,987,970 | 1.610 | 2019-11-22 |
| 400 | 2019-11-25 | 2,474,000 | 10,000 | 0.08 | 3,023,570,000 | 3,983,140 | 1.610 | 2019-11-21 |
| 401 | 2019-11-21 | 2,464,000 | 10,000 | 0.08 | 3,023,570,000 | 3,942,400 | 1.600 | 2019-11-19 |
| 402 | 2019-11-20 | 2,454,000 | 124,000 | 0.08 | 3,023,570,000 | 3,975,480 | 1.620 | 2019-11-18 |
| 403 | 2019-09-09 | 2,330,000 | -5,000 | 0.08 | 3,023,570,000 | 3,401,800 | 1.460 | 2019-09-05 |
| 404 | 2019-09-03 | 2,335,000 | 25,000 | 0.08 | 3,023,570,000 | 3,385,750 | 1.450 | 2019-08-30 |
| 405 | 2019-08-08 | 2,310,000 | 200,000 | 0.08 | 3,023,570,000 | 3,372,600 | 1.460 | 2019-08-06 |
| 406 | 2019-08-07 | 2,110,000 | 1,000 | 0.07 | 3,023,570,000 | 3,207,200 | 1.520 | 2019-08-05 |
| 407 | 2019-08-05 | 2,109,000 | 13,000 | 0.07 | 3,023,570,000 | 3,353,310 | 1.590 | 2019-08-01 |
| 408 | 2019-07-17 | 2,096,000 | 2,000 | 0.07 | 3,023,570,000 | 3,416,480 | 1.630 | 2019-07-15 |
| 409 | 2019-06-26 | 2,094,000 | 276,000 | 0.07 | 3,023,570,000 | 3,434,160 | 1.640 | 2019-06-24 |
| 410 | 2019-05-21 | 1,818,000 | -40,000 | 0.06 | 3,023,570,000 | 2,981,520 | 1.640 | 2019-05-17 |
| 411 | 2019-05-16 | 1,858,000 | 11,000 | 0.06 | 3,023,570,000 | 3,065,700 | 1.650 | 2019-05-14 |
| 412 | 2019-05-14 | 1,847,000 | -5,000 | 0.06 | 3,023,570,000 | 3,102,960 | 1.680 | 2019-05-09 |
| 413 | 2019-05-08 | 1,852,000 | 10,000 | 0.06 | 3,023,570,000 | 3,185,440 | 1.720 | 2019-05-06 |
| 414 | 2019-05-02 | 1,842,000 | -10,000 | 0.06 | 3,023,570,000 | 3,297,180 | 1.790 | 2019-04-29 |
| 415 | 2019-04-17 | 1,852,000 | 12,000 | 0.06 | 3,023,570,000 | 3,389,160 | 1.830 | 2019-04-15 |
| 416 | 2019-04-12 | 1,840,000 | -115,000 | 0.06 | 3,023,570,000 | 3,404,000 | 1.850 | 2019-04-10 |
| 417 | 2019-03-27 | 1,955,000 | 10,000 | 0.06 | 3,023,570,000 | 3,636,300 | 1.860 | 2019-03-25 |
| 418 | 2019-03-26 | 1,945,000 | -300,000 | 0.06 | 3,023,570,000 | 3,812,200 | 1.960 | 2019-03-22 |
| 419 | 2019-03-22 | 2,245,000 | -9,000 | 0.07 | 3,023,570,000 | 4,467,550 | 1.990 | 2019-03-20 |
| 420 | 2019-03-20 | 2,254,000 | -20,000 | 0.07 | 3,023,570,000 | 4,372,760 | 1.940 | 2019-03-18 |
| 421 | 2019-03-15 | 2,274,000 | 70,000 | 0.08 | 3,023,570,000 | 4,366,080 | 1.920 | 2019-03-13 |
| 422 | 2019-02-25 | 2,204,000 | 5,000 | 0.07 | 3,023,570,000 | 4,165,560 | 1.890 | 2019-02-21 |
| 423 | 2019-02-18 | 2,199,000 | -7,000 | 0.07 | 3,023,570,000 | 4,024,170 | 1.830 | 2019-02-14 |
| 424 | 2019-01-28 | 2,206,000 | -10,000 | 0.07 | 3,023,570,000 | 3,904,620 | 1.770 | 2019-01-24 |
| 425 | 2019-01-03 | 2,216,000 | -10,000 | 0.07 | 3,023,570,000 | 3,922,320 | 1.770 | 2018-12-28 |
| 426 | 2018-12-27 | 2,226,000 | 10,000 | 0.07 | 3,023,570,000 | 3,806,460 | 1.710 | 2018-12-20 |
| 427 | 2018-12-06 | 2,216,000 | 12,000 | 0.07 | 3,023,570,000 | 4,121,760 | 1.860 | 2018-12-04 |
| 428 | 2018-11-16 | 2,204,000 | -10,000 | 0.07 | 3,023,570,000 | 4,143,520 | 1.880 | 2018-11-14 |
| 429 | 2018-11-13 | 2,214,000 | -21,000 | 0.07 | 3,023,570,000 | 4,162,320 | 1.880 | 2018-11-09 |
| 430 | 2018-11-12 | 2,235,000 | -9,000 | 0.07 | 3,023,570,000 | 4,201,800 | 1.880 | 2018-11-08 |
| 431 | 2018-11-07 | 2,244,000 | -1,000 | 0.07 | 3,023,570,000 | 4,196,280 | 1.870 | 2018-11-05 |
| 432 | 2018-10-26 | 2,245,000 | -16,000 | 0.07 | 3,023,570,000 | 4,063,450 | 1.810 | 2018-10-24 |
| 433 | 2018-10-25 | 2,261,000 | -14,000 | 0.07 | 3,023,570,000 | 4,069,800 | 1.800 | 2018-10-23 |
| 434 | 2018-10-23 | 2,275,000 | -150,000 | 0.08 | 3,023,570,000 | 4,186,000 | 1.840 | 2018-10-19 |
| 435 | 2018-10-15 | 2,425,000 | 30,000 | 0.08 | 3,023,570,000 | 4,316,500 | 1.780 | 2018-10-11 |
| 436 | 2018-10-10 | 2,395,000 | -1,000 | 0.08 | 3,023,570,000 | 4,454,700 | 1.860 | 2018-10-08 |
| 437 | 2018-10-05 | 2,396,000 | -2,000 | 0.08 | 3,023,570,000 | 4,528,440 | 1.890 | 2018-10-03 |
| 438 | 2018-09-28 | 2,398,000 | -62,000 | 0.08 | 3,023,570,000 | 4,532,220 | 1.890 | 2018-09-26 |
| 439 | 2018-09-13 | 2,460,000 | -32,000 | 0.08 | 3,023,570,000 | 4,477,200 | 1.820 | 2018-09-11 |
| 440 | 2018-09-12 | 2,492,000 | -14,000 | 0.08 | 3,023,570,000 | 4,460,680 | 1.790 | 2018-09-10 |
| 441 | 2018-09-10 | 2,506,000 | 8,000 | 0.08 | 3,023,570,000 | 4,460,680 | 1.780 | 2018-09-06 |
| 442 | 2018-08-28 | 2,498,000 | 50,000 | 0.08 | 3,023,570,000 | 4,196,640 | 1.680 | 2018-08-24 |
| 443 | 2018-08-20 | 2,448,000 | 16,000 | 0.08 | 3,023,570,000 | 3,941,280 | 1.610 | 2018-08-16 |
| 444 | 2018-08-15 | 2,432,000 | -12,000 | 0.08 | 3,023,570,000 | 4,037,120 | 1.660 | 2018-08-13 |
| 445 | 2018-08-13 | 2,444,000 | 12,000 | 0.08 | 3,023,570,000 | 4,081,480 | 1.670 | 2018-08-09 |
| 446 | 2018-07-30 | 2,432,000 | 3,000 | 0.08 | 3,023,570,000 | 4,183,040 | 1.720 | 2018-07-26 |
| 447 | 2018-07-27 | 2,429,000 | 2,000 | 0.08 | 3,023,570,000 | 4,153,590 | 1.710 | 2018-07-25 |
| 448 | 2018-07-25 | 2,427,000 | 30,000 | 0.08 | 3,023,570,000 | 4,125,900 | 1.700 | 2018-07-23 |
| 449 | 2018-07-10 | 2,397,000 | 10,000 | 0.08 | 3,023,570,000 | 4,098,870 | 1.710 | 2018-07-06 |
| 450 | 2018-07-09 | 2,387,000 | -10,000 | 0.08 | 3,023,570,000 | 4,081,770 | 1.710 | 2018-07-05 |
| 451 | 2018-07-06 | 2,397,000 | 110,000 | 0.08 | 3,023,570,000 | 4,146,810 | 1.730 | 2018-07-04 |
| 452 | 2018-07-04 | 2,287,000 | 5,000 | 0.08 | 3,023,570,000 | 4,025,120 | 1.760 | 2018-06-29 |
| 453 | 2018-07-03 | 2,282,000 | 630,000 | 0.08 | 3,023,570,000 | 3,925,040 | 1.720 | 2018-06-28 |
| 454 | 2018-06-29 | 1,652,000 | 12,000 | 0.05 | 3,023,570,000 | 2,857,960 | 1.730 | 2018-06-27 |
| 455 | 2018-06-28 | 1,640,000 | 6,000 | 0.05 | 3,023,570,000 | 2,919,200 | 1.780 | 2018-06-26 |
| 456 | 2018-06-27 | 1,634,000 | 30,000 | 0.05 | 3,023,570,000 | 2,941,200 | 1.800 | 2018-06-25 |
| 457 | 2018-06-22 | 1,604,000 | 5,000 | 0.05 | 3,023,570,000 | 2,919,280 | 1.820 | 2018-06-20 |
| 458 | 2018-06-21 | 1,599,000 | 93,000 | 0.05 | 3,023,570,000 | 2,926,170 | 1.830 | 2018-06-19 |
| 459 | 2018-06-20 | 1,506,000 | 3,000 | 0.05 | 3,023,570,000 | 2,831,280 | 1.880 | 2018-06-15 |
| 460 | 2018-06-19 | 1,503,000 | 10,000 | 0.05 | 3,023,570,000 | 2,885,760 | 1.920 | 2018-06-14 |
| 461 | 2018-06-06 | 1,493,000 | 10,000 | 0.05 | 3,023,570,000 | 2,851,630 | 1.910 | 2018-06-04 |
| 462 | 2018-05-31 | 1,483,000 | 14,000 | 0.05 | 3,023,570,000 | 2,847,360 | 1.920 | 2018-05-29 |
| 463 | 2018-05-30 | 1,469,000 | 20,000 | 0.05 | 3,023,570,000 | 2,864,550 | 1.950 | 2018-05-28 |
| 464 | 2018-05-29 | 1,449,000 | 58,000 | 0.05 | 3,023,570,000 | 2,767,590 | 1.910 | 2018-05-25 |
| 465 | 2018-05-17 | 1,391,000 | -25,000 | 0.05 | 3,023,570,000 | 3,032,380 | 2.180 | 2018-05-15 |
| 466 | 2018-05-09 | 1,416,000 | -390,000 | 0.05 | 3,023,570,000 | 3,030,240 | 2.140 | 2018-05-07 |
| 467 | 2018-05-04 | 1,806,000 | -14,000 | 0.06 | 3,023,570,000 | 3,955,140 | 2.190 | 2018-05-02 |
| 468 | 2018-05-02 | 1,820,000 | -144,000 | 0.06 | 3,023,570,000 | 3,858,400 | 2.120 | 2018-04-27 |
| 469 | 2018-04-30 | 1,964,000 | 14,000 | 0.06 | 3,023,570,000 | 4,183,320 | 2.130 | 2018-04-26 |
| 470 | 2018-04-19 | 1,950,000 | -5,000 | 0.06 | 3,023,570,000 | 4,192,500 | 2.150 | 2018-04-17 |
| 471 | 2018-04-16 | 1,955,000 | -14,000 | 0.06 | 3,023,570,000 | 4,301,000 | 2.200 | 2018-04-12 |
| 472 | 2018-04-12 | 1,969,000 | -10,000 | 0.07 | 3,023,570,000 | 4,272,730 | 2.170 | 2018-04-10 |
| 473 | 2018-04-11 | 1,979,000 | 10,000 | 0.07 | 3,023,570,000 | 4,334,010 | 2.190 | 2018-04-09 |
| 474 | 2018-04-06 | 1,969,000 | 32,000 | 0.07 | 3,023,570,000 | 4,351,490 | 2.210 | 2018-04-03 |
| 475 | 2018-03-27 | 1,937,000 | 24,000 | 0.06 | 3,023,570,000 | 4,242,030 | 2.190 | 2018-03-23 |
| 476 | 2018-03-21 | 1,913,000 | -99,000 | 0.06 | 3,023,570,000 | 4,342,510 | 2.270 | 2018-03-19 |
| 477 | 2018-03-13 | 2,012,000 | -30,000 | 0.07 | 3,023,570,000 | 4,909,280 | 2.440 | 2018-03-09 |
| 478 | 2018-02-21 | 2,042,000 | -15,000 | 0.07 | 3,023,570,000 | 4,900,800 | 2.400 | 2018-02-14 |
| 479 | 2018-02-20 | 2,057,000 | -12,000 | 0.07 | 3,023,570,000 | 4,833,950 | 2.350 | 2018-02-13 |
| 480 | 2018-02-13 | 2,069,000 | 13,000 | 0.07 | 3,023,570,000 | 4,758,700 | 2.300 | 2018-02-09 |
| 481 | 2018-02-09 | 2,056,000 | 135,000 | 0.07 | 3,023,570,000 | 4,913,840 | 2.390 | 2018-02-07 |
| 482 | 2018-02-08 | 1,921,000 | 422,000 | 0.06 | 3,023,570,000 | 4,668,030 | 2.430 | 2018-02-06 |
| 483 | 2018-02-05 | 1,499,000 | -46,000 | 0.05 | 3,023,570,000 | 3,867,420 | 2.580 | 2018-02-01 |
| 484 | 2018-01-31 | 1,545,000 | 161,000 | 0.05 | 3,023,570,000 | 4,140,600 | 2.680 | 2018-01-29 |
| 485 | 2018-01-29 | 1,384,000 | 26,000 | 0.05 | 3,023,570,000 | 3,667,600 | 2.650 | 2018-01-25 |
| 486 | 2018-01-23 | 1,358,000 | 13,000 | 0.04 | 3,023,570,000 | 3,544,380 | 2.610 | 2018-01-19 |
| 487 | 2018-01-19 | 1,345,000 | -5,000 | 0.04 | 3,023,570,000 | 3,375,950 | 2.510 | 2018-01-17 |
| 488 | 2018-01-18 | 1,350,000 | 60,000 | 0.04 | 3,023,570,000 | 3,402,000 | 2.520 | 2018-01-16 |
| 489 | 2018-01-17 | 1,290,000 | 14,000 | 0.04 | 3,023,570,000 | 3,199,200 | 2.480 | 2018-01-15 |
| 490 | 2018-01-15 | 1,276,000 | -8,000 | 0.04 | 3,023,570,000 | 3,113,440 | 2.440 | 2018-01-11 |
| 491 | 2018-01-03 | 1,284,000 | -45,000 | 0.04 | 3,023,570,000 | 3,120,120 | 2.430 | 2017-12-29 |
| 492 | 2018-01-02 | 1,329,000 | -15,000 | 0.04 | 3,023,570,000 | 3,030,120 | 2.280 | 2017-12-28 |
| 493 | 2017-12-29 | 1,344,000 | -3,000 | 0.04 | 3,023,570,000 | 2,943,360 | 2.190 | 2017-12-27 |
| 494 | 2017-12-27 | 1,347,000 | -1,000 | 0.04 | 3,023,570,000 | 2,909,520 | 2.160 | 2017-12-21 |
| 495 | 2017-12-22 | 1,348,000 | 19,000 | 0.04 | 3,023,570,000 | 2,925,160 | 2.170 | 2017-12-20 |
| 496 | 2017-12-15 | 1,329,000 | -13,000 | 0.04 | 3,023,570,000 | 2,910,510 | 2.190 | 2017-12-13 |
| 497 | 2017-12-13 | 1,342,000 | 14,000 | 0.04 | 3,023,570,000 | 2,871,880 | 2.140 | 2017-12-11 |
| 498 | 2017-12-08 | 1,328,000 | 15,000 | 0.04 | 3,023,570,000 | 2,921,600 | 2.200 | 2017-12-06 |
| 499 | 2017-12-06 | 1,313,000 | 4,000 | 0.04 | 3,023,570,000 | 2,954,250 | 2.250 | 2017-12-04 |
| 500 | 2017-11-24 | 1,309,000 | 10,000 | 0.04 | 3,023,570,000 | 2,958,340 | 2.260 | 2017-11-22 |
| 501 | 2017-11-20 | 1,299,000 | -15,000 | 0.04 | 3,023,570,000 | 2,974,710 | 2.290 | 2017-11-16 |
| 502 | 2017-11-17 | 1,314,000 | 15,000 | 0.04 | 3,023,570,000 | 2,969,640 | 2.260 | 2017-11-15 |
| 503 | 2017-11-08 | 1,299,000 | 12,000 | 0.04 | 3,023,570,000 | 3,026,670 | 2.330 | 2017-11-06 |
| 504 | 2017-11-07 | 1,287,000 | -1,000 | 0.04 | 3,023,570,000 | 3,011,580 | 2.340 | 2017-11-03 |
| 505 | 2017-11-01 | 1,288,000 | -127,000 | 0.04 | 3,023,570,000 | 3,026,800 | 2.350 | 2017-10-30 |
| 506 | 2017-10-31 | 1,415,000 | -54,000 | 0.05 | 3,023,570,000 | 3,325,250 | 2.350 | 2017-10-27 |
| 507 | 2017-10-30 | 1,469,000 | -9,000 | 0.05 | 3,023,570,000 | 3,437,460 | 2.340 | 2017-10-26 |
| 508 | 2017-10-16 | 1,478,000 | -100,000 | 0.05 | 3,023,570,000 | 3,532,420 | 2.390 | 2017-10-12 |
| 509 | 2017-10-12 | 1,578,000 | -2,000 | 0.05 | 3,023,570,000 | 3,755,640 | 2.380 | 2017-10-10 |
| 510 | 2017-10-10 | 1,580,000 | -1,000 | 0.05 | 3,023,570,000 | 3,760,400 | 2.380 | 2017-10-06 |
| 511 | 2017-10-09 | 1,581,000 | -5,000 | 0.05 | 3,023,570,000 | 3,746,970 | 2.370 | 2017-10-04 |
| 512 | 2017-10-04 | 1,586,000 | 3,000 | 0.05 | 3,023,570,000 | 3,663,660 | 2.310 | 2017-09-29 |
| 513 | 2017-09-25 | 1,583,000 | 1,000 | 0.05 | 3,023,570,000 | 3,656,730 | 2.310 | 2017-09-21 |
| 514 | 2017-09-20 | 1,582,000 | 10,000 | 0.05 | 3,023,570,000 | 3,717,700 | 2.350 | 2017-09-18 |
| 515 | 2017-09-19 | 1,572,000 | 9,000 | 0.05 | 3,023,570,000 | 3,552,720 | 2.260 | 2017-09-15 |
| 516 | 2017-09-18 | 1,563,000 | 30,000 | 0.05 | 3,023,570,000 | 3,766,830 | 2.410 | 2017-09-14 |
| 517 | 2017-09-12 | 1,533,000 | -9,000 | 0.05 | 3,023,570,000 | 3,694,530 | 2.410 | 2017-09-08 |
| 518 | 2017-09-07 | 1,542,000 | 2,000 | 0.05 | 3,023,570,000 | 3,731,640 | 2.420 | 2017-09-05 |
| 519 | 2017-09-06 | 1,540,000 | -1,000 | 0.05 | 3,023,570,000 | 3,742,200 | 2.430 | 2017-09-04 |
| 520 | 2017-09-04 | 1,541,000 | 3,000 | 0.05 | 3,023,570,000 | 3,729,220 | 2.420 | 2017-08-31 |
| 521 | 2017-09-01 | 1,538,000 | 20,000 | 0.05 | 3,023,570,000 | 3,721,960 | 2.420 | 2017-08-30 |
| 522 | 2017-08-15 | 1,518,000 | -12,000 | 0.05 | 3,023,570,000 | 3,643,200 | 2.400 | 2017-08-11 |
| 523 | 2017-07-17 | 1,530,000 | -57,000 | 0.05 | 3,023,570,000 | 3,840,300 | 2.510 | 2017-07-13 |
| 524 | 2017-07-12 | 1,587,000 | 11,000 | 0.05 | 3,023,570,000 | 3,872,280 | 2.440 | 2017-07-10 |
| 525 | 2017-07-11 | 1,576,000 | 22,000 | 0.05 | 3,023,570,000 | 3,845,440 | 2.440 | 2017-07-07 |
| 526 | 2017-07-06 | 1,554,000 | 1,000 | 0.05 | 3,023,570,000 | 3,791,760 | 2.440 | 2017-07-04 |
| 527 | 2017-06-27 | 1,553,000 | -1,000 | 0.05 | 3,023,570,000 | 3,789,320 | 2.440 | 2017-06-23 |
| 528 | 2017-06-14 | 1,554,000 | 3,000 | 0.05 | 3,023,570,000 | 3,776,220 | 2.430 | 2017-06-12 |
| 529 | 2017-06-02 | 1,551,000 | -50,000 | 0.05 | 3,023,570,000 | 4,125,660 | 2.660 | 2017-05-31 |
| 530 | 2017-06-01 | 1,601,000 | -51,000 | 0.05 | 3,023,570,000 | 4,290,680 | 2.680 | 2017-05-29 |
| 531 | 2017-05-23 | 1,652,000 | 30,000 | 0.05 | 3,023,570,000 | 3,683,960 | 2.230 | 2017-05-19 |
| 532 | 2017-05-18 | 1,622,000 | 50,000 | 0.05 | 3,023,570,000 | 3,649,500 | 2.250 | 2017-05-16 |
| 533 | 2017-05-12 | 1,572,000 | -16,000 | 0.05 | 3,023,570,000 | 3,489,840 | 2.220 | 2017-05-10 |
| 534 | 2017-05-11 | 1,588,000 | 40,000 | 0.05 | 3,023,570,000 | 3,525,360 | 2.220 | 2017-05-09 |
| 535 | 2017-05-09 | 1,548,000 | 45,000 | 0.05 | 3,023,570,000 | 3,421,080 | 2.210 | 2017-05-05 |
| 536 | 2017-05-05 | 1,503,000 | 16,000 | 0.05 | 3,023,570,000 | 3,366,720 | 2.240 | 2017-05-02 |
| 537 | 2017-05-04 | 1,487,000 | 15,000 | 0.05 | 3,023,570,000 | 3,420,100 | 2.300 | 2017-04-28 |
| 538 | 2017-04-10 | 1,472,000 | 7,000 | 0.05 | 3,023,570,000 | 3,518,080 | 2.390 | 2017-04-06 |
| 539 | 2017-04-06 | 1,465,000 | 117,000 | 0.05 | 3,023,570,000 | 3,530,650 | 2.410 | 2017-04-03 |
| 540 | 2017-04-05 | 1,348,000 | 30,000 | 0.04 | 3,023,570,000 | 3,262,160 | 2.420 | 2017-03-31 |
| 541 | 2017-04-03 | 1,318,000 | 100,000 | 0.04 | 3,023,570,000 | 3,163,200 | 2.400 | 2017-03-30 |
| 542 | 2017-03-24 | 1,218,000 | 30,000 | 0.04 | 3,023,570,000 | 2,996,280 | 2.460 | 2017-03-22 |
| 543 | 2017-03-23 | 1,188,000 | 10,000 | 0.04 | 3,023,570,000 | 2,981,880 | 2.510 | 2017-03-21 |
| 544 | 2017-03-20 | 1,178,000 | 50,000 | 0.04 | 3,023,570,000 | 3,003,900 | 2.550 | 2017-03-16 |
| 545 | 2017-03-16 | 1,128,000 | 59,000 | 0.04 | 3,023,570,000 | 2,831,280 | 2.510 | 2017-03-14 |
| 546 | 2017-03-15 | 1,069,000 | 37,000 | 0.04 | 3,023,570,000 | 2,704,570 | 2.530 | 2017-03-13 |
| 547 | 2017-03-14 | 1,032,000 | 18,000 | 0.03 | 3,023,570,000 | 2,610,960 | 2.530 | 2017-03-10 |
| 548 | 2017-03-10 | 1,014,000 | 35,000 | 0.03 | 3,023,570,000 | 2,605,980 | 2.570 | 2017-03-08 |
| 549 | 2017-03-09 | 979,000 | 13,000 | 0.03 | 3,023,570,000 | 2,506,240 | 2.560 | 2017-03-07 |
| 550 | 2017-03-07 | 966,000 | 3,000 | 0.03 | 3,023,570,000 | 2,492,280 | 2.580 | 2017-03-03 |
| 551 | 2017-03-03 | 963,000 | 30,000 | 0.03 | 3,023,570,000 | 2,513,430 | 2.610 | 2017-03-01 |
| 552 | 2017-03-02 | 933,000 | 11,000 | 0.03 | 3,023,570,000 | 2,435,130 | 2.610 | 2017-02-28 |
| 553 | 2017-03-01 | 922,000 | 12,000 | 0.03 | 3,023,570,000 | 2,387,980 | 2.590 | 2017-02-27 |
| 554 | 2017-02-28 | 910,000 | 5,000 | 0.03 | 3,023,570,000 | 2,356,900 | 2.590 | 2017-02-24 |
| 555 | 2017-02-17 | 905,000 | 23,000 | 0.03 | 3,023,570,000 | 2,316,800 | 2.560 | 2017-02-15 |
| 556 | 2017-02-16 | 882,000 | -14,000 | 0.03 | 3,023,570,000 | 2,187,360 | 2.480 | 2017-02-14 |
| 557 | 2017-02-15 | 896,000 | 15,000 | 0.03 | 3,023,570,000 | 2,204,160 | 2.460 | 2017-02-13 |
| 558 | 2017-02-10 | 881,000 | 25,000 | 0.03 | 3,023,570,000 | 2,140,830 | 2.430 | 2017-02-08 |
| 559 | 2017-02-09 | 856,000 | -30,000 | 0.03 | 3,023,570,000 | 2,062,960 | 2.410 | 2017-02-07 |
| 560 | 2017-02-07 | 886,000 | 30,000 | 0.03 | 3,023,570,000 | 2,117,540 | 2.390 | 2017-02-03 |
| 561 | 2017-02-03 | 856,000 | 15,000 | 0.03 | 3,023,570,000 | 2,037,280 | 2.380 | 2017-02-01 |
| 562 | 2017-01-26 | 841,000 | 85,000 | 0.03 | 3,023,570,000 | 1,993,170 | 2.370 | 2017-01-24 |
| 563 | 2017-01-03 | 756,000 | 30,000 | 0.03 | 3,023,570,000 | 1,716,120 | 2.270 | 2016-12-29 |
| 564 | 2016-12-19 | 726,000 | -30,000 | 0.02 | 3,023,570,000 | 1,669,800 | 2.300 | 2016-12-15 |
| 565 | 2016-12-09 | 756,000 | 14,000 | 0.03 | 3,023,570,000 | 1,761,480 | 2.330 | 2016-12-07 |
| 566 | 2016-12-08 | 742,000 | 14,000 | 0.02 | 3,023,570,000 | 1,728,860 | 2.330 | 2016-12-06 |
| 567 | 2016-12-05 | 728,000 | 20,000 | 0.02 | 3,023,570,000 | 1,688,960 | 2.320 | 2016-12-01 |
| 568 | 2016-11-30 | 708,000 | 10,000 | 0.02 | 3,023,570,000 | 1,642,560 | 2.320 | 2016-11-28 |
| 569 | 2016-11-23 | 698,000 | 14,000 | 0.02 | 3,023,570,000 | 1,612,380 | 2.310 | 2016-11-21 |
| 570 | 2016-11-22 | 684,000 | 4,000 | 0.02 | 3,023,570,000 | 1,607,400 | 2.350 | 2016-11-18 |
| 571 | 2016-11-11 | 680,000 | 30,000 | 0.02 | 3,023,570,000 | 1,604,800 | 2.360 | 2016-11-09 |
| 572 | 2016-11-07 | 650,000 | 5,000 | 0.02 | 3,023,570,000 | 1,553,500 | 2.390 | 2016-11-03 |
| 573 | 2016-11-04 | 645,000 | -174,000 | 0.02 | 3,023,570,000 | 1,528,650 | 2.370 | 2016-11-02 |
| 574 | 2016-11-03 | 819,000 | -3,000 | 0.03 | 3,023,570,000 | 1,973,790 | 2.410 | 2016-11-01 |
| 575 | 2016-11-01 | 822,000 | -50,000 | 0.03 | 3,023,570,000 | 1,964,580 | 2.390 | 2016-10-28 |
| 576 | 2016-10-31 | 872,000 | -2,000 | 0.03 | 3,023,570,000 | 2,084,080 | 2.390 | 2016-10-27 |
| 577 | 2016-10-27 | 874,000 | -30,000 | 0.03 | 3,023,570,000 | 2,097,600 | 2.400 | 2016-10-25 |
| 578 | 2016-10-26 | 904,000 | -25,000 | 0.03 | 3,023,570,000 | 2,151,520 | 2.380 | 2016-10-24 |
| 579 | 2016-10-20 | 929,000 | -16,000 | 0.03 | 3,023,570,000 | 2,229,600 | 2.400 | 2016-10-18 |
| 580 | 2016-10-13 | 945,000 | 16,000 | 0.03 | 3,023,570,000 | 2,249,100 | 2.380 | 2016-10-11 |
| 581 | 2016-10-11 | 929,000 | -16,000 | 0.03 | 3,023,570,000 | 2,238,890 | 2.410 | 2016-10-06 |
| 582 | 2016-10-04 | 945,000 | 10,000 | 0.03 | 3,023,570,000 | 2,249,100 | 2.380 | 2016-09-30 |
| 583 | 2016-08-26 | 935,000 | 16,000 | 0.03 | 3,023,570,000 | 2,103,750 | 2.250 | 2016-08-24 |
| 584 | 2016-08-24 | 919,000 | 25,000 | 0.03 | 3,023,570,000 | 2,049,370 | 2.230 | 2016-08-22 |
| 585 | 2016-08-22 | 894,000 | -11,000 | 0.03 | 3,023,570,000 | 2,029,380 | 2.270 | 2016-08-18 |
| 586 | 2016-08-18 | 905,000 | -29,000 | 0.03 | 3,023,570,000 | 2,018,150 | 2.230 | 2016-08-16 |
| 587 | 2016-08-17 | 934,000 | -2,000 | 0.03 | 3,023,570,000 | 2,036,120 | 2.180 | 2016-08-15 |
| 588 | 2016-07-29 | 936,000 | -20,000 | 0.03 | 3,023,570,000 | 2,012,400 | 2.150 | 2016-07-27 |
| 589 | 2016-07-22 | 956,000 | -38,000 | 0.03 | 3,023,570,000 | 2,045,840 | 2.140 | 2016-07-20 |
| 590 | 2016-07-21 | 994,000 | -20,000 | 0.03 | 3,023,570,000 | 2,117,220 | 2.130 | 2016-07-19 |
| 591 | 2016-07-20 | 1,014,000 | 88,000 | 0.03 | 3,023,570,000 | 2,098,980 | 2.070 | 2016-07-18 |
| 592 | 2016-07-14 | 926,000 | 1,000 | 0.03 | 3,023,570,000 | 1,879,780 | 2.030 | 2016-07-12 |
| 593 | 2016-07-13 | 925,000 | 30,000 | 0.03 | 3,023,570,000 | 1,840,750 | 1.990 | 2016-07-11 |
| 594 | 2016-07-07 | 895,000 | 20,000 | 0.03 | 3,023,570,000 | 1,781,050 | 1.990 | 2016-07-05 |
| 595 | 2016-07-05 | 875,000 | 17,000 | 0.03 | 3,023,570,000 | 1,732,500 | 1.980 | 2016-06-30 |
| 596 | 2016-07-04 | 858,000 | 3,000 | 0.03 | 3,023,570,000 | 1,707,420 | 1.990 | 2016-06-29 |
| 597 | 2016-06-30 | 855,000 | 18,000 | 0.03 | 3,023,570,000 | 1,684,350 | 1.970 | 2016-06-28 |
| 598 | 2016-06-22 | 837,000 | 3,000 | 0.03 | 3,023,570,000 | 1,632,150 | 1.950 | 2016-06-20 |
| 599 | 2016-06-15 | 834,000 | 100,000 | 0.03 | 3,023,570,000 | 1,634,640 | 1.960 | 2016-06-13 |
| 600 | 2016-06-10 | 734,000 | 150,000 | 0.02 | 3,023,570,000 | 1,512,040 | 2.060 | 2016-06-07 |
| 601 | 2016-05-24 | 584,000 | -25,000 | 0.02 | 3,023,570,000 | 1,243,920 | 2.130 | 2016-05-20 |
| 602 | 2016-05-23 | 609,000 | -9,000 | 0.02 | 3,023,570,000 | 1,272,810 | 2.090 | 2016-05-19 |
| 603 | 2016-05-20 | 618,000 | 34,000 | 0.02 | 3,023,570,000 | 1,260,720 | 2.040 | 2016-05-18 |
| 604 | 2016-05-17 | 584,000 | 20,000 | 0.02 | 3,023,570,000 | 1,232,240 | 2.110 | 2016-05-13 |
| 605 | 2016-04-27 | 564,000 | 1,000 | 0.02 | 3,023,570,000 | 1,229,520 | 2.180 | 2016-04-25 |
| 606 | 2016-04-25 | 563,000 | -20,000 | 0.02 | 3,023,570,000 | 1,255,490 | 2.230 | 2016-04-21 |
| 607 | 2016-04-21 | 583,000 | 3,000 | 0.02 | 3,023,570,000 | 1,276,770 | 2.190 | 2016-04-19 |
| 608 | 2016-04-18 | 580,000 | -9,000 | 0.02 | 3,023,570,000 | 1,281,800 | 2.210 | 2016-04-14 |
| 609 | 2016-04-11 | 589,000 | -5,000 | 0.02 | 3,023,570,000 | 1,289,910 | 2.190 | 2016-04-07 |
| 610 | 2016-04-08 | 594,000 | 1,000 | 0.02 | 3,023,570,000 | 1,294,920 | 2.180 | 2016-04-06 |
| 611 | 2016-04-06 | 593,000 | -5,000 | 0.02 | 3,023,570,000 | 1,304,600 | 2.200 | 2016-04-01 |
| 612 | 2016-04-05 | 598,000 | -38,000 | 0.02 | 3,023,570,000 | 1,345,500 | 2.250 | 2016-03-31 |
| 613 | 2016-03-29 | 636,000 | -20,000 | 0.02 | 3,023,570,000 | 1,354,680 | 2.130 | 2016-03-23 |
| 614 | 2016-03-24 | 656,000 | -48,000 | 0.02 | 3,023,570,000 | 1,377,600 | 2.100 | 2016-03-22 |
| 615 | 2016-03-23 | 704,000 | -2,000 | 0.02 | 3,023,570,000 | 1,422,080 | 2.020 | 2016-03-21 |
| 616 | 2016-03-16 | 706,000 | -4,000 | 0.02 | 3,023,570,000 | 1,433,180 | 2.030 | 2016-03-14 |
| 617 | 2016-03-10 | 710,000 | 2,000 | 0.02 | 3,023,570,000 | 1,391,600 | 1.960 | 2016-03-08 |
| 618 | 2016-03-09 | 708,000 | -11,000 | 0.02 | 3,023,570,000 | 1,401,840 | 1.980 | 2016-03-07 |
| 619 | 2016-03-07 | 719,000 | 1,000 | 0.02 | 3,023,570,000 | 1,387,670 | 1.930 | 2016-03-03 |
| 620 | 2016-02-22 | 718,000 | -8,000 | 0.02 | 3,023,570,000 | 1,357,020 | 1.890 | 2016-02-18 |
| 621 | 2016-02-19 | 726,000 | 7,000 | 0.02 | 3,023,570,000 | 1,364,880 | 1.880 | 2016-02-17 |
| 622 | 2016-02-18 | 719,000 | -30,000 | 0.02 | 3,023,570,000 | 1,373,290 | 1.910 | 2016-02-16 |
| 623 | 2016-02-17 | 749,000 | 25,000 | 0.02 | 3,023,570,000 | 1,393,140 | 1.860 | 2016-02-15 |
| 624 | 2016-02-16 | 724,000 | 15,000 | 0.02 | 3,023,570,000 | 1,303,200 | 1.800 | 2016-02-12 |
| 625 | 2016-02-15 | 709,000 | 25,000 | 0.02 | 3,023,570,000 | 1,304,560 | 1.840 | 2016-02-11 |
| 626 | 2016-02-11 | 684,000 | 35,000 | 0.02 | 3,023,570,000 | 1,292,760 | 1.890 | 2016-02-04 |
| 627 | 2016-02-01 | 649,000 | 11,000 | 0.02 | 3,023,570,000 | 1,265,550 | 1.950 | 2016-01-28 |
| 628 | 2016-01-28 | 638,000 | 20,000 | 0.02 | 3,023,570,000 | 1,256,860 | 1.970 | 2016-01-26 |
| 629 | 2016-01-25 | 618,000 | 20,000 | 0.02 | 3,023,570,000 | 1,236,000 | 2.000 | 2016-01-21 |
| 630 | 2016-01-20 | 598,000 | 13,000 | 0.02 | 3,023,570,000 | 1,231,880 | 2.060 | 2016-01-18 |
| 631 | 2016-01-18 | 585,000 | 21,000 | 0.02 | 3,023,570,000 | 1,222,650 | 2.090 | 2016-01-14 |
| 632 | 2016-01-15 | 564,000 | -18,000 | 0.02 | 3,023,570,000 | 1,201,320 | 2.130 | 2016-01-13 |
| 633 | 2016-01-14 | 582,000 | 2,000 | 0.02 | 3,023,570,000 | 1,222,200 | 2.100 | 2016-01-12 |
| 634 | 2016-01-13 | 580,000 | 31,000 | 0.02 | 3,023,570,000 | 1,218,000 | 2.100 | 2016-01-11 |
| 635 | 2016-01-11 | 549,000 | 72,000 | 0.02 | 3,023,570,000 | 1,196,820 | 2.180 | 2016-01-07 |
| 636 | 2016-01-05 | 477,000 | -34,000 | 0.02 | 3,023,570,000 | 1,140,030 | 2.390 | 2015-12-30 |
| 637 | 2016-01-04 | 511,000 | 26,000 | 0.02 | 3,023,570,000 | 1,124,200 | 2.200 | 2015-12-29 |
| 638 | 2015-12-30 | 485,000 | -42,000 | 0.02 | 3,023,570,000 | 1,086,400 | 2.240 | 2015-12-28 |
| 639 | 2015-12-22 | 527,000 | -39,000 | 0.02 | 3,023,570,000 | 1,159,400 | 2.200 | 2015-12-18 |
| 640 | 2015-12-21 | 566,000 | -20,000 | 0.02 | 3,023,570,000 | 1,205,580 | 2.130 | 2015-12-17 |
| 641 | 2015-12-16 | 586,000 | 20,000 | 0.02 | 3,023,570,000 | 1,177,860 | 2.010 | 2015-12-14 |
| 642 | 2015-12-15 | 566,000 | 32,000 | 0.02 | 3,023,570,000 | 1,148,980 | 2.030 | 2015-12-11 |
| 643 | 2015-12-10 | 534,000 | 58,000 | 0.02 | 3,023,570,000 | 1,132,080 | 2.120 | 2015-12-08 |
| 644 | 2015-12-07 | 476,000 | 10,000 | 0.02 | 3,023,570,000 | 1,051,960 | 2.210 | 2015-12-03 |
| 645 | 2015-12-02 | 466,000 | 20,000 | 0.02 | 3,023,570,000 | 1,039,180 | 2.230 | 2015-11-30 |
| 646 | 2015-12-01 | 446,000 | 25,000 | 0.01 | 3,023,570,000 | 1,007,960 | 2.260 | 2015-11-27 |
| 647 | 2015-11-30 | 421,000 | 10,000 | 0.01 | 3,023,570,000 | 972,510 | 2.310 | 2015-11-26 |
| 648 | 2015-11-27 | 411,000 | 63,000 | 0.01 | 3,023,570,000 | 961,740 | 2.340 | 2015-11-25 |
| 649 | 2015-11-26 | 348,000 | 2,000 | 0.01 | 3,023,570,000 | 814,320 | 2.340 | 2015-11-24 |
| 650 | 2015-11-19 | 346,000 | -11,000 | 0.01 | 3,023,570,000 | 820,020 | 2.370 | 2015-11-17 |
| 651 | 2015-11-12 | 357,000 | 6,000 | 0.01 | 3,023,570,000 | 835,380 | 2.340 | 2015-11-10 |
| 652 | 2015-11-03 | 351,000 | -4,000 | 0.01 | 3,023,570,000 | 838,890 | 2.390 | 2015-10-30 |
| 653 | 2015-10-19 | 355,000 | -1,000 | 0.01 | 3,023,570,000 | 848,450 | 2.390 | 2015-10-15 |
| 654 | 2015-10-14 | 356,000 | -10,000 | 0.01 | 3,023,570,000 | 850,840 | 2.390 | 2015-10-12 |
| 655 | 2015-10-09 | 366,000 | -15,000 | 0.01 | 3,023,570,000 | 856,440 | 2.340 | 2015-10-07 |
| 656 | 2015-10-06 | 381,000 | -2,000 | 0.01 | 3,023,570,000 | 861,060 | 2.260 | 2015-10-02 |
| 657 | 2015-10-02 | 383,000 | 10,000 | 0.01 | 3,023,570,000 | 842,600 | 2.200 | 2015-09-29 |
| 658 | 2015-09-30 | 373,000 | 1,000 | 0.01 | 3,023,570,000 | 842,980 | 2.260 | 2015-09-25 |
| 659 | 2015-09-25 | 372,000 | 3,000 | 0.01 | 3,023,570,000 | 837,000 | 2.250 | 2015-09-23 |
| 660 | 2015-09-01 | 369,000 | -10,000 | 0.01 | 3,023,570,000 | 874,530 | 2.370 | 2015-08-28 |
| 661 | 2015-08-27 | 379,000 | 1,000 | 0.01 | 3,023,570,000 | 852,750 | 2.250 | 2015-08-25 |
| 662 | 2015-08-26 | 378,000 | 30,000 | 0.01 | 3,023,570,000 | 876,960 | 2.320 | 2015-08-24 |
| 663 | 2015-08-25 | 348,000 | 5,000 | 0.01 | 3,023,570,000 | 856,080 | 2.460 | 2015-08-21 |
| 664 | 2015-07-31 | 343,000 | -10,000 | 0.01 | 3,023,570,000 | 884,940 | 2.580 | 2015-07-29 |
| 665 | 2015-07-30 | 353,000 | 10,000 | 0.01 | 3,023,570,000 | 903,680 | 2.560 | 2015-07-28 |
| 666 | 2015-07-29 | 343,000 | -2,000 | 0.01 | 3,023,570,000 | 874,650 | 2.550 | 2015-07-27 |
| 667 | 2015-07-21 | 345,000 | -10,000 | 0.01 | 3,023,570,000 | 934,950 | 2.710 | 2015-07-17 |
| 668 | 2015-07-15 | 355,000 | -10,000 | 0.01 | 3,023,570,000 | 947,850 | 2.670 | 2015-07-13 |
| 669 | 2015-07-14 | 365,000 | -20,000 | 0.01 | 3,023,570,000 | 952,650 | 2.610 | 2015-07-10 |
| 670 | 2015-07-13 | 385,000 | 3,000 | 0.01 | 3,023,570,000 | 947,100 | 2.460 | 2015-07-09 |
| 671 | 2015-07-10 | 382,000 | 35,000 | 0.01 | 3,023,570,000 | 901,520 | 2.360 | 2015-07-08 |
| 672 | 2015-07-08 | 347,000 | 3,000 | 0.01 | 3,023,570,000 | 940,370 | 2.710 | 2015-07-06 |
| 673 | 2015-06-18 | 344,000 | -5,000 | 0.01 | 3,023,570,000 | 997,600 | 2.900 | 2015-06-16 |
| 674 | 2015-06-10 | 349,000 | 8,000 | 0.01 | 3,023,570,000 | 1,040,020 | 2.980 | 2015-06-08 |
| 675 | 2015-06-09 | 341,000 | 15,000 | 0.01 | 3,023,570,000 | 1,019,590 | 2.990 | 2015-06-05 |
| 676 | 2015-05-29 | 326,000 | -10,000 | 0.01 | 3,023,570,000 | 984,520 | 3.020 | 2015-05-27 |
| 677 | 2015-05-28 | 336,000 | -12,000 | 0.01 | 3,023,570,000 | 1,011,360 | 3.010 | 2015-05-26 |
| 678 | 2015-05-18 | 348,000 | 10,000 | 0.01 | 3,023,570,000 | 1,047,480 | 3.010 | 2015-05-14 |
| 679 | 2015-05-14 | 338,000 | -13,000 | 0.01 | 3,023,570,000 | 1,027,520 | 3.040 | 2015-05-12 |
| 680 | 2015-05-07 | 351,000 | 12,000 | 0.01 | 3,023,570,000 | 1,063,530 | 3.030 | 2015-05-05 |
| 681 | 2015-05-06 | 339,000 | 266,000 | 0.01 | 3,023,570,000 | 1,044,120 | 3.080 | 2015-05-04 |
| 682 | 2015-05-04 | 73,000 | -52,000 | 0.00 | 3,023,570,000 | 227,760 | 3.120 | 2015-04-29 |
| 683 | 2015-04-30 | 125,000 | 32,000 | 0.00 | 3,023,570,000 | 391,250 | 3.130 | 2015-04-28 |
| 684 | 2015-04-28 | 93,000 | 9,000 | 0.00 | 3,023,570,000 | 276,210 | 2.970 | 2015-04-24 |
| 685 | 2015-04-24 | 84,000 | 3,000 | 0.00 | 3,023,570,000 | 252,000 | 3.000 | 2015-04-22 |
| 686 | 2015-04-17 | 81,000 | 5,000 | 0.00 | 3,023,570,000 | 244,620 | 3.020 | 2015-04-15 |
| 687 | 2015-04-16 | 76,000 | 31,000 | 0.00 | 3,023,570,000 | 226,480 | 2.980 | 2015-04-14 |
| 688 | 2015-04-15 | 45,000 | -80,000 | 0.00 | 3,023,570,000 | 134,550 | 2.990 | 2015-04-13 |
| 689 | 2015-01-28 | 125,000 | -164,000 | 0.00 | 3,023,570,000 | 366,250 | 2.930 | 2015-01-26 |
| 690 | 2015-01-23 | 289,000 | -10,000 | 0.01 | 3,023,570,000 | 843,880 | 2.920 | 2015-01-21 |
| 691 | 2015-01-15 | 299,000 | -47,000 | 0.01 | 3,023,570,000 | 885,040 | 2.960 | 2015-01-13 |
| 692 | 2015-01-02 | 346,000 | -2,000 | 0.01 | 3,023,570,000 | 1,027,620 | 2.970 | 2014-12-29 |
| 693 | 2014-12-30 | 348,000 | -1,000 | 0.01 | 3,023,570,000 | 1,026,600 | 2.950 | 2014-12-23 |
| 694 | 2014-12-29 | 349,000 | -10,000 | 0.01 | 3,023,570,000 | 1,033,040 | 2.960 | 2014-12-22 |
| 695 | 2014-12-22 | 359,000 | 1,000 | 0.01 | 3,023,570,000 | 1,041,100 | 2.900 | 2014-12-18 |
| 696 | 2014-12-12 | 358,000 | 17,000 | 0.01 | 3,023,570,000 | 1,041,780 | 2.910 | 2014-12-10 |
| 697 | 2014-12-02 | 341,000 | 109,000 | 0.01 | 3,023,570,000 | 920,700 | 2.700 | 2014-11-28 |
| 698 | 2014-10-13 | 232,000 | -12,000 | 0.01 | 3,023,570,000 | 686,720 | 2.960 | 2014-10-09 |
| 699 | 2014-09-23 | 244,000 | -7,000 | 0.01 | 3,023,570,000 | 714,920 | 2.930 | 2014-09-19 |
| 700 | 2014-08-21 | 251,000 | 7,000 | 0.01 | 3,023,570,000 | 747,980 | 2.980 | 2014-08-19 |
| 701 | 2014-08-20 | 244,000 | 3,000 | 0.01 | 3,023,570,000 | 719,800 | 2.950 | 2014-08-18 |
| 702 | 2014-08-19 | 241,000 | 40,000 | 0.01 | 3,023,570,000 | 713,360 | 2.960 | 2014-08-15 |
| 703 | 2014-08-18 | 201,000 | 30,000 | 0.01 | 3,023,570,000 | 592,950 | 2.950 | 2014-08-14 |
| 704 | 2014-08-15 | 171,000 | 2,000 | 0.01 | 3,023,570,000 | 511,290 | 2.990 | 2014-08-13 |
| 705 | 2014-08-13 | 169,000 | 30,000 | 0.01 | 3,023,570,000 | 501,930 | 2.970 | 2014-08-11 |
| 706 | 2014-08-07 | 139,000 | 21,000 | 0.00 | 3,023,570,000 | 417,000 | 3.000 | 2014-08-05 |
| 707 | 2014-07-15 | 118,000 | 20,000 | 0.00 | 3,023,570,000 | 351,640 | 2.980 | 2014-07-11 |
| 708 | 2014-07-11 | 98,000 | 8,000 | 0.00 | 3,023,570,000 | 287,140 | 2.930 | 2014-07-09 |
| 709 | 2014-07-09 | 90,000 | 14,000 | 0.00 | 3,023,570,000 | 262,800 | 2.920 | 2014-07-07 |
| 710 | 2014-07-08 | 76,000 | 37,000 | 0.00 | 3,023,570,000 | 224,960 | 2.960 | 2014-07-04 |
| 711 | 2014-06-30 | 39,000 | -5,000 | 0.00 | 3,023,570,000 | 118,950 | 3.050 | 2014-06-26 |
| 712 | 2014-06-24 | 44,000 | -3,000 | 0.00 | 3,023,570,000 | 132,880 | 3.020 | 2014-06-20 |
| 713 | 2014-05-19 | 47,000 | 12,000 | 0.00 | 3,023,570,000 | 127,370 | 2.710 | 2014-05-15 |
| 714 | 2014-05-16 | 35,000 | 2,000 | 0.00 | 3,023,570,000 | 93,450 | 2.670 | 2014-05-14 |
| 715 | 2014-04-09 | 33,000 | 10,000 | 0.00 | 3,023,570,000 | 96,360 | 2.920 | 2014-04-07 |
| 716 | 2014-04-08 | 23,000 | -10,000 | 0.00 | 3,023,570,000 | 67,390 | 2.930 | 2014-04-04 |
| 717 | 2014-04-03 | 33,000 | -10,000 | 0.00 | 3,023,570,000 | 96,360 | 2.920 | 2014-04-01 |
| 718 | 2014-04-02 | 43,000 | 0.00 | 3,023,570,000 | 125,130 | 2.910 | 2014-03-31 | |
Webb-site Database - Powered By Linux Group