Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.011 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.012 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,955,000 | -1,100,000 | 0.31 | 2,550,811,477 | 87,505 | 0.011 | 2026-01-29 |
| 4 | 2026-01-28 | 9,055,000 | 1,100,000 | 0.35 | 2,550,811,477 | 99,605 | 0.011 | 2026-01-26 |
| 5 | 2026-01-23 | 7,955,000 | 89,000 | 0.31 | 2,550,811,477 | 87,505 | 0.011 | 2026-01-21 |
| 6 | 2026-01-13 | 7,866,000 | 1,000 | 0.31 | 2,550,811,477 | 86,526 | 0.011 | 2026-01-09 |
| 7 | 2025-12-30 | 7,865,000 | 200,000 | 0.31 | 2,550,811,477 | 86,515 | 0.011 | 2025-12-23 |
| 8 | 2025-12-23 | 7,665,000 | -300,000 | 0.30 | 2,550,811,477 | 84,315 | 0.011 | 2025-12-19 |
| 9 | 2025-12-19 | 7,965,000 | -13,422,000 | 0.31 | 2,550,811,477 | 87,615 | 0.011 | 2025-12-17 |
| 10 | 2025-12-18 | 21,387,000 | -1,000 | 0.84 | 2,550,811,477 | 256,644 | 0.012 | 2025-12-16 |
| 11 | 2025-12-17 | 21,388,000 | -725,000 | 0.84 | 2,550,811,477 | 256,656 | 0.012 | 2025-12-15 |
| 12 | 2025-12-16 | 22,113,000 | -5,932,000 | 0.87 | 2,550,811,477 | 243,243 | 0.011 | 2025-12-12 |
| 13 | 2025-12-15 | 28,045,000 | -2,000,000 | 1.10 | 2,550,811,477 | 336,540 | 0.012 | 2025-12-11 |
| 14 | 2025-12-12 | 30,045,000 | -1,499,000 | 1.18 | 2,550,811,477 | 330,495 | 0.011 | 2025-12-10 |
| 15 | 2025-12-11 | 31,544,000 | -5,608,000 | 1.24 | 2,550,811,477 | 346,984 | 0.011 | 2025-12-09 |
| 16 | 2025-12-10 | 37,152,000 | 29,187,000 | 1.46 | 2,550,811,477 | 408,672 | 0.011 | 2025-12-08 |
| 17 | 2025-12-08 | 7,965,000 | 1,000 | 0.31 | 2,550,811,477 | 95,580 | 0.012 | 2025-12-04 |
| 18 | 2025-11-20 | 7,964,000 | -20,000 | 0.31 | 2,550,811,477 | 95,568 | 0.012 | 2025-11-18 |
| 19 | 2025-10-21 | 7,984,000 | 248,000 | 0.31 | 2,550,811,477 | 95,808 | 0.012 | 2025-10-17 |
| 20 | 2025-10-16 | 7,736,000 | 100,000 | 0.30 | 2,550,811,477 | 92,832 | 0.012 | 2025-10-14 |
| 21 | 2025-09-10 | 7,636,000 | 300,000 | 0.30 | 2,550,811,477 | 99,268 | 0.013 | 2025-09-08 |
| 22 | 2025-08-20 | 7,336,000 | 1,000,000 | 0.29 | 2,550,811,477 | 95,368 | 0.013 | 2025-08-18 |
| 23 | 2025-08-12 | 6,336,000 | 300,000 | 0.25 | 2,550,811,477 | 88,704 | 0.014 | 2025-08-08 |
| 24 | 2025-07-28 | 6,036,000 | 500,000 | 0.24 | 2,550,811,477 | 84,504 | 0.014 | 2025-07-24 |
| 25 | 2025-07-22 | 5,536,000 | -1,008,000 | 0.22 | 2,550,811,477 | 66,432 | 0.012 | 2025-07-18 |
| 26 | 2025-07-16 | 6,544,000 | -2,741,000 | 0.26 | 2,550,811,477 | 71,984 | 0.011 | 2025-07-14 |
| 27 | 2025-07-14 | 9,285,000 | -992,000 | 0.36 | 2,550,811,477 | 111,420 | 0.012 | 2025-07-10 |
| 28 | 2025-06-20 | 10,277,000 | -710,000 | 0.40 | 2,550,811,477 | 113,047 | 0.011 | 2025-06-18 |
| 29 | 2025-06-17 | 10,987,000 | -100,000 | 0.43 | 2,550,811,477 | 120,857 | 0.011 | 2025-06-13 |
| 30 | 2025-06-11 | 11,087,000 | 1,000,000 | 0.43 | 2,550,811,477 | 133,044 | 0.012 | 2025-06-09 |
| 31 | 2025-06-09 | 10,087,000 | 800,000 | 0.40 | 2,550,811,477 | 121,044 | 0.012 | 2025-06-05 |
| 32 | 2025-06-03 | 9,287,000 | 160,000 | 0.36 | 2,550,811,477 | 92,870 | 0.010 | 2025-05-30 |
| 33 | 2025-05-28 | 9,127,000 | 2,000,000 | 0.36 | 2,550,811,477 | 91,270 | 0.010 | 2025-05-26 |
| 34 | 2025-05-27 | 7,127,000 | 741,000 | 0.28 | 2,550,811,477 | 71,270 | 0.010 | 2025-05-23 |
| 35 | 2025-05-23 | 6,386,000 | 1,140,000 | 0.25 | 2,550,811,477 | 63,860 | 0.010 | 2025-05-21 |
| 36 | 2025-05-12 | 5,246,000 | 2,000,000 | 0.21 | 2,550,811,477 | 52,460 | 0.010 | 2025-05-08 |
| 37 | 2025-05-02 | 3,246,000 | 600,000 | 0.13 | 2,550,811,477 | 32,460 | 0.010 | 2025-04-29 |
| 38 | 2025-03-18 | 2,646,000 | -300,000 | 0.10 | 2,550,811,477 | 47,628 | 0.018 | 2025-03-14 |
| 39 | 2025-03-17 | 2,946,000 | -180,000 | 0.12 | 2,550,811,477 | 53,028 | 0.018 | 2025-03-13 |
| 40 | 2025-03-14 | 3,126,000 | 870,000 | 0.12 | 2,550,811,477 | 62,520 | 0.020 | 2025-03-12 |
| 41 | 2024-11-11 | 2,256,000 | -339,000 | 0.09 | 2,550,811,477 | 74,448 | 0.033 | 2024-11-07 |
| 42 | 2024-11-08 | 2,595,000 | 339,000 | 0.10 | 2,550,811,477 | 88,230 | 0.034 | 2024-11-06 |
| 43 | 2024-10-29 | 2,256,000 | -600,000 | 0.09 | 2,550,811,477 | 69,936 | 0.031 | 2024-10-25 |
| 44 | 2024-10-24 | 2,856,000 | -80,000 | 0.11 | 2,550,811,477 | 111,384 | 0.039 | 2024-10-22 |
| 45 | 2024-10-16 | 2,936,000 | 600,000 | 0.12 | 2,550,811,477 | 111,568 | 0.038 | 2024-10-14 |
| 46 | 2024-10-09 | 2,336,000 | -400,000 | 0.09 | 2,550,811,477 | 98,112 | 0.042 | 2024-10-07 |
| 47 | 2024-10-07 | 2,736,000 | -223,000 | 0.11 | 2,550,811,477 | 131,328 | 0.048 | 2024-10-03 |
| 48 | 2024-10-04 | 2,959,000 | -570,000 | 0.12 | 2,550,811,477 | 150,909 | 0.051 | 2024-10-02 |
| 49 | 2024-10-03 | 3,529,000 | 160,000 | 0.14 | 2,550,811,477 | 134,102 | 0.038 | 2024-09-30 |
| 50 | 2024-10-02 | 3,369,000 | 500,000 | 0.13 | 2,550,811,477 | 101,070 | 0.030 | 2024-09-27 |
| 51 | 2024-08-13 | 2,869,000 | -28,000 | 0.11 | 2,550,811,477 | 77,463 | 0.027 | 2024-08-09 |
| 52 | 2024-08-12 | 2,897,000 | -222,000 | 0.11 | 2,550,811,477 | 81,116 | 0.028 | 2024-08-08 |
| 53 | 2024-08-08 | 3,119,000 | -40,000 | 0.12 | 2,550,811,477 | 87,332 | 0.028 | 2024-08-06 |
| 54 | 2024-08-01 | 3,159,000 | -2,000 | 0.12 | 2,550,811,477 | 94,770 | 0.030 | 2024-07-30 |
| 55 | 2024-07-26 | 3,161,000 | -418,467 | 0.12 | 2,550,811,477 | 94,830 | 0.030 | 2024-07-24 |
| 56 | 2024-07-19 | 3,579,467 | -57,000 | 0.14 | 2,550,811,477 | 125,281 | 0.035 | 2024-07-17 |
| 57 | 2024-06-24 | 3,636,467 | -50,000 | 0.14 | 2,550,811,477 | 116,367 | 0.032 | 2024-06-20 |
| 58 | 2024-06-21 | 3,686,467 | -10,000 | 0.14 | 2,550,811,477 | 158,518 | 0.043 | 2024-06-19 |
| 59 | 2024-06-18 | 3,696,467 | -100,000 | 0.14 | 2,550,811,477 | 177,430 | 0.048 | 2024-06-14 |
| 60 | 2024-06-13 | 3,796,467 | -1,480,000 | 0.15 | 2,550,811,477 | 163,248 | 0.043 | 2024-06-11 |
| 61 | 2024-06-12 | 5,276,467 | 980,000 | 0.21 | 2,550,811,477 | 247,994 | 0.047 | 2024-06-07 |
| 62 | 2024-06-11 | 4,296,467 | 400,000 | 0.17 | 2,550,811,477 | 163,266 | 0.038 | 2024-06-06 |
| 63 | 2024-06-06 | 3,896,467 | 50,000 | 0.15 | 2,550,811,477 | 163,652 | 0.042 | 2024-06-04 |
| 64 | 2024-06-03 | 3,846,467 | -350,000 | 0.15 | 2,550,811,477 | 138,473 | 0.036 | 2024-05-30 |
| 65 | 2024-05-31 | 4,196,467 | 230,000 | 0.16 | 2,550,811,477 | 159,466 | 0.038 | 2024-05-29 |
| 66 | 2024-05-29 | 3,966,467 | 120,000 | 0.16 | 2,550,811,477 | 174,525 | 0.044 | 2024-05-27 |
| 67 | 2024-05-28 | 3,846,467 | 500,000 | 0.15 | 2,550,811,477 | 142,319 | 0.037 | 2024-05-24 |
| 68 | 2024-05-27 | 3,346,467 | -710,000 | 0.13 | 2,550,811,477 | 143,898 | 0.043 | 2024-05-23 |
| 69 | 2024-05-24 | 4,056,467 | 360,000 | 0.16 | 2,550,811,477 | 182,541 | 0.045 | 2024-05-22 |
| 70 | 2024-05-23 | 3,696,467 | 130,000 | 0.14 | 2,550,811,477 | 173,734 | 0.047 | 2024-05-21 |
| 71 | 2024-05-22 | 3,566,467 | -100,000 | 0.14 | 2,550,811,477 | 189,023 | 0.053 | 2024-05-20 |
| 72 | 2024-05-21 | 3,666,467 | 1,480,000 | 0.14 | 2,550,811,477 | 216,322 | 0.059 | 2024-05-17 |
| 73 | 2024-05-20 | 2,186,467 | 489,000 | 0.09 | 2,550,811,477 | 129,002 | 0.059 | 2024-05-16 |
| 74 | 2024-05-02 | 1,697,467 | -113,000 | 0.07 | 2,550,811,477 | 45,832 | 0.027 | 2024-04-29 |
| 75 | 2024-02-15 | 1,810,467 | -159,000 | 0.07 | 2,550,811,477 | 92,334 | 0.051 | 2024-02-08 |
| 76 | 2024-01-05 | 1,969,467 | 31,000 | 0.08 | 2,550,811,477 | 161,496 | 0.082 | 2024-01-03 |
| 77 | 2023-12-18 | 1,938,467 | 2,000 | 0.08 | 2,550,811,477 | 162,831 | 0.084 | 2023-12-14 |
| 78 | 2023-11-30 | 1,936,467 | -116,000 | 0.08 | 2,550,811,477 | 156,854 | 0.081 | 2023-11-28 |
| 79 | 2023-11-23 | 2,052,467 | -78,000 | 0.08 | 2,550,811,477 | 147,778 | 0.072 | 2023-11-21 |
| 80 | 2023-11-20 | 2,130,467 | -122,000 | 0.08 | 2,550,811,477 | 142,741 | 0.067 | 2023-11-16 |
| 81 | 2023-10-12 | 2,252,467 | 100,000 | 0.09 | 2,550,811,477 | 130,643 | 0.058 | 2023-10-10 |
| 82 | 2023-10-06 | 2,152,467 | -50,000 | 0.08 | 2,550,811,477 | 148,520 | 0.069 | 2023-10-04 |
| 83 | 2023-10-04 | 2,202,467 | 15,000 | 0.09 | 2,550,811,477 | 147,565 | 0.067 | 2023-09-29 |
| 84 | 2023-09-28 | 2,187,467 | -123,000 | 0.09 | 2,550,811,477 | 183,747 | 0.084 | 2023-09-26 |
| 85 | 2023-09-27 | 2,310,467 | 233,000 | 0.09 | 2,550,811,477 | 168,664 | 0.073 | 2023-09-25 |
| 86 | 2023-09-26 | 2,077,467 | 61,000 | 0.08 | 2,550,811,477 | 201,514 | 0.097 | 2023-09-22 |
| 87 | 2023-09-25 | 2,016,467 | 245,000 | 0.08 | 2,550,811,477 | 209,713 | 0.104 | 2023-09-21 |
| 88 | 2022-04-01 | 1,771,467 | -52,000 | 0.07 | 2,550,811,477 | 628,871 | 0.355 | 2022-03-30 |
| 89 | 2022-03-31 | 1,823,467 | -8,000 | 0.07 | 2,550,811,477 | 547,040 | 0.300 | 2022-03-29 |
| 90 | 2022-03-07 | 1,831,467 | -14,000 | 0.07 | 2,550,811,477 | 805,845 | 0.440 | 2022-03-03 |
| 91 | 2022-03-02 | 1,845,467 | 700,000 | 0.07 | 2,550,811,477 | 775,096 | 0.420 | 2022-02-28 |
| 92 | 2022-02-24 | 1,145,467 | -1,000 | 0.04 | 2,550,811,477 | 526,915 | 0.460 | 2022-02-22 |
| 93 | 2022-01-04 | 1,146,467 | -20,000 | 0.04 | 2,550,811,477 | 349,672 | 0.305 | 2021-12-30 |
| 94 | 2021-12-16 | 1,166,467 | 12,000 | 0.05 | 2,550,811,477 | 419,928 | 0.360 | 2021-12-14 |
| 95 | 2021-12-10 | 1,154,467 | -12,000 | 0.05 | 2,550,811,477 | 484,876 | 0.420 | 2021-12-08 |
| 96 | 2021-11-18 | 1,166,467 | -6,000 | 0.05 | 2,550,811,477 | 460,754 | 0.395 | 2021-11-16 |
| 97 | 2021-11-11 | 1,172,467 | 12,000 | 0.05 | 2,550,811,477 | 468,987 | 0.400 | 2021-11-09 |
| 98 | 2021-10-12 | 1,160,467 | 12,000 | 0.05 | 2,550,811,477 | 528,012 | 0.455 | 2021-10-08 |
| 99 | 2021-09-28 | 1,148,467 | 8,000 | 0.05 | 2,550,811,477 | 516,810 | 0.450 | 2021-09-24 |
| 100 | 2021-09-23 | 1,140,467 | -4,000 | 0.04 | 2,550,811,477 | 547,424 | 0.480 | 2021-09-20 |
| 101 | 2021-09-15 | 1,144,467 | 1,000 | 0.04 | 2,550,811,477 | 549,344 | 0.480 | 2021-09-13 |
| 102 | 2021-09-13 | 1,143,467 | 14,000 | 0.04 | 2,550,811,477 | 583,168 | 0.510 | 2021-09-09 |
| 103 | 2021-09-10 | 1,129,467 | 12,000 | 0.04 | 2,550,811,477 | 587,323 | 0.520 | 2021-09-08 |
| 104 | 2021-09-06 | 1,117,467 | -2,000 | 0.04 | 2,550,811,477 | 692,830 | 0.620 | 2021-09-02 |
| 105 | 2021-09-03 | 1,119,467 | -10,000 | 0.04 | 2,550,811,477 | 682,875 | 0.610 | 2021-09-01 |
| 106 | 2021-09-02 | 1,129,467 | 14,000 | 0.04 | 2,550,811,477 | 587,323 | 0.520 | 2021-08-31 |
| 107 | 2021-08-18 | 1,115,467 | 35,000 | 0.04 | 2,550,811,477 | 847,755 | 0.760 | 2021-08-16 |
| 108 | 2021-07-06 | 1,080,467 | 2,000 | 0.04 | 2,550,811,477 | 1,296,560 | 1.200 | 2021-07-02 |
| 109 | 2021-06-17 | 1,078,467 | 5,000 | 0.04 | 2,550,811,477 | 1,304,945 | 1.210 | 2021-06-15 |
| 110 | 2021-06-16 | 1,073,467 | -10,000 | 0.04 | 2,550,811,477 | 1,374,038 | 1.280 | 2021-06-11 |
| 111 | 2021-06-11 | 1,083,467 | 4,000 | 0.04 | 2,550,811,477 | 1,365,168 | 1.260 | 2021-06-09 |
| 112 | 2021-04-21 | 1,079,467 | -2,000 | 0.04 | 2,550,811,477 | 1,338,539 | 1.240 | 2021-04-19 |
| 113 | 2021-03-11 | 1,081,467 | -10,000 | 0.04 | 2,552,303,477 | 1,319,390 | 1.220 | 2021-03-09 |
| 114 | 2021-02-17 | 1,091,467 | -8,000 | 0.04 | 2,552,303,477 | 1,397,078 | 1.280 | 2021-02-10 |
| 115 | 2020-12-15 | 1,099,467 | -65,373,000 | 0.04 | 2,552,303,477 | 1,319,360 | 1.200 | 2020-12-11 |
| 116 | 2020-12-14 | 66,472,467 | -13,427,000 | 2.60 | 2,552,303,477 | 83,755,308 | 1.260 | 2020-12-10 |
| 117 | 2020-10-29 | 79,899,467 | -30,000 | 3.13 | 2,552,303,477 | 103,070,312 | 1.290 | 2020-10-27 |
| 118 | 2020-10-15 | 79,929,467 | 30,000 | 3.13 | 2,552,303,477 | 98,313,244 | 1.230 | 2020-10-12 |
| 119 | 2020-10-06 | 79,899,467 | -20,000 | 3.13 | 2,552,303,477 | 103,869,307 | 1.300 | 2020-09-30 |
| 120 | 2020-09-22 | 79,919,467 | -5,000 | 3.13 | 2,552,303,477 | 103,895,307 | 1.300 | 2020-09-18 |
| 121 | 2020-08-31 | 79,924,467 | -1,000 | 3.13 | 2,552,303,477 | 103,901,807 | 1.300 | 2020-08-27 |
| 122 | 2020-07-20 | 79,925,467 | 30,000 | 3.13 | 2,552,303,477 | 104,702,362 | 1.310 | 2020-07-16 |
| 123 | 2020-07-07 | 79,895,467 | -29,000 | 3.13 | 2,552,303,477 | 111,054,699 | 1.390 | 2020-07-03 |
| 124 | 2020-07-02 | 79,924,467 | -1,000 | 3.13 | 2,552,303,477 | 111,095,009 | 1.390 | 2020-06-29 |
| 125 | 2020-05-26 | 79,925,467 | -20,000 | 3.13 | 2,552,650,477 | 109,497,890 | 1.370 | 2020-05-22 |
| 126 | 2020-05-04 | 79,945,467 | -168,000 | 3.13 | 2,552,650,477 | 110,324,744 | 1.380 | 2020-04-28 |
| 127 | 2020-04-28 | 80,113,467 | -6,000 | 3.14 | 2,552,650,477 | 109,755,450 | 1.370 | 2020-04-24 |
| 128 | 2020-04-21 | 80,119,467 | -6,000 | 3.14 | 2,552,650,477 | 111,366,059 | 1.390 | 2020-04-17 |
| 129 | 2020-04-17 | 80,125,467 | -10,000 | 3.14 | 2,552,650,477 | 112,175,654 | 1.400 | 2020-04-15 |
| 130 | 2020-04-15 | 80,135,467 | -5,000 | 3.14 | 2,552,650,477 | 111,388,299 | 1.390 | 2020-04-09 |
| 131 | 2020-03-17 | 80,140,467 | -50,000 | 3.14 | 2,552,650,477 | 110,593,844 | 1.380 | 2020-03-13 |
| 132 | 2020-03-12 | 80,190,467 | -2,000 | 3.14 | 2,555,848,477 | 111,464,749 | 1.390 | 2020-03-10 |
| 133 | 2020-03-11 | 80,192,467 | -4,000 | 3.14 | 2,555,848,477 | 109,863,680 | 1.370 | 2020-03-09 |
| 134 | 2020-03-09 | 80,196,467 | -9,000 | 3.14 | 2,555,848,477 | 114,680,948 | 1.430 | 2020-03-05 |
| 135 | 2020-03-06 | 80,205,467 | 89,000 | 3.14 | 2,555,848,477 | 115,495,872 | 1.440 | 2020-03-04 |
| 136 | 2020-02-14 | 80,116,467 | -1,000 | 3.13 | 2,555,848,477 | 111,361,889 | 1.390 | 2020-02-12 |
| 137 | 2020-02-10 | 80,117,467 | -5,160,336 | 3.13 | 2,555,848,477 | 112,164,454 | 1.400 | 2020-02-06 |
| 138 | 2020-02-04 | 85,277,803 | -19,000 | 3.34 | 2,555,848,477 | 120,241,702 | 1.410 | 2020-01-31 |
| 139 | 2020-01-30 | 85,296,803 | -50,000 | 3.34 | 2,555,848,477 | 119,415,524 | 1.400 | 2020-01-23 |
| 140 | 2020-01-16 | 85,346,803 | -8,000 | 3.34 | 2,558,078,477 | 119,485,524 | 1.400 | 2020-01-14 |
| 141 | 2020-01-14 | 85,354,803 | -1,000 | 3.34 | 2,558,078,477 | 122,910,916 | 1.440 | 2020-01-10 |
| 142 | 2020-01-10 | 85,355,803 | -4,000 | 3.34 | 2,558,078,477 | 123,765,914 | 1.450 | 2020-01-08 |
| 143 | 2019-12-30 | 85,359,803 | 27,000 | 3.34 | 2,558,078,477 | 122,918,116 | 1.440 | 2019-12-23 |
| 144 | 2019-12-19 | 85,332,803 | -36,000 | 3.34 | 2,558,078,477 | 124,585,892 | 1.460 | 2019-12-17 |
| 145 | 2019-12-17 | 85,368,803 | -3,000 | 3.34 | 2,558,078,477 | 122,077,388 | 1.430 | 2019-12-13 |
| 146 | 2019-12-16 | 85,371,803 | -2,000 | 3.34 | 2,558,078,477 | 119,520,524 | 1.400 | 2019-12-12 |
| 147 | 2019-12-11 | 85,373,803 | -6,000 | 3.34 | 2,558,078,477 | 121,230,800 | 1.420 | 2019-12-09 |
| 148 | 2019-11-29 | 85,379,803 | -22,000 | 3.33 | 2,561,233,477 | 120,385,522 | 1.410 | 2019-11-27 |
| 149 | 2019-11-27 | 85,401,803 | -10,000 | 3.33 | 2,561,233,477 | 122,978,596 | 1.440 | 2019-11-25 |
| 150 | 2019-11-26 | 85,411,803 | -17,000 | 3.33 | 2,561,233,477 | 120,430,642 | 1.410 | 2019-11-22 |
| 151 | 2019-11-20 | 85,428,803 | -56,000 | 3.34 | 2,561,233,477 | 123,871,764 | 1.450 | 2019-11-18 |
| 152 | 2019-11-14 | 85,484,803 | -2,000 | 3.34 | 2,561,233,477 | 117,114,180 | 1.370 | 2019-11-12 |
| 153 | 2019-11-13 | 85,486,803 | -19,000 | 3.34 | 2,561,233,477 | 118,826,656 | 1.390 | 2019-11-11 |
| 154 | 2019-11-08 | 85,505,803 | -8,000 | 3.34 | 2,561,233,477 | 116,287,892 | 1.360 | 2019-11-06 |
| 155 | 2019-11-07 | 85,513,803 | -45,000 | 3.34 | 2,561,233,477 | 118,009,048 | 1.380 | 2019-11-05 |
| 156 | 2019-11-06 | 85,558,803 | -24,000 | 3.34 | 2,561,233,477 | 119,782,324 | 1.400 | 2019-11-04 |
| 157 | 2019-10-28 | 85,582,803 | -11,000 | 3.34 | 2,561,233,477 | 121,527,580 | 1.420 | 2019-10-24 |
| 158 | 2019-10-25 | 85,593,803 | -2,000 | 3.34 | 2,561,233,477 | 121,543,200 | 1.420 | 2019-10-23 |
| 159 | 2019-10-22 | 85,595,803 | -14,000 | 3.34 | 2,561,233,477 | 122,401,998 | 1.430 | 2019-10-18 |
| 160 | 2019-10-21 | 85,609,803 | -7,000 | 3.34 | 2,561,233,477 | 120,709,822 | 1.410 | 2019-10-17 |
| 161 | 2019-10-17 | 85,616,803 | -21,000 | 3.34 | 2,561,233,477 | 122,432,028 | 1.430 | 2019-10-15 |
| 162 | 2019-10-16 | 85,637,803 | -43,000 | 3.34 | 2,561,233,477 | 122,462,058 | 1.430 | 2019-10-14 |
| 163 | 2019-10-14 | 85,680,803 | -54,000 | 3.35 | 2,561,233,477 | 119,953,124 | 1.400 | 2019-10-10 |
| 164 | 2019-10-10 | 85,734,803 | -110,000 | 3.35 | 2,561,233,477 | 120,028,724 | 1.400 | 2019-10-08 |
| 165 | 2019-10-09 | 85,844,803 | -22,000 | 3.35 | 2,561,233,477 | 123,616,516 | 1.440 | 2019-10-04 |
| 166 | 2019-10-03 | 85,866,803 | -58,000 | 3.35 | 2,561,233,477 | 124,506,864 | 1.450 | 2019-09-30 |
| 167 | 2019-10-02 | 85,924,803 | -98,000 | 3.35 | 2,561,233,477 | 122,872,468 | 1.430 | 2019-09-27 |
| 168 | 2019-09-30 | 86,022,803 | -41,000 | 3.36 | 2,561,233,477 | 122,152,380 | 1.420 | 2019-09-26 |
| 169 | 2019-09-27 | 86,063,803 | -68,000 | 3.36 | 2,561,233,477 | 124,792,514 | 1.450 | 2019-09-25 |
| 170 | 2019-09-25 | 86,131,803 | -11,000 | 3.36 | 2,561,233,477 | 119,723,206 | 1.390 | 2019-09-23 |
| 171 | 2019-09-24 | 86,142,803 | -37,000 | 3.36 | 2,561,233,477 | 122,322,780 | 1.420 | 2019-09-20 |
| 172 | 2019-09-23 | 86,179,803 | -49,000 | 3.36 | 2,561,233,477 | 124,960,714 | 1.450 | 2019-09-19 |
| 173 | 2019-09-20 | 86,228,803 | -50,000 | 3.37 | 2,561,233,477 | 125,031,764 | 1.450 | 2019-09-18 |
| 174 | 2019-09-18 | 86,278,803 | -10,000 | 3.37 | 2,561,233,477 | 126,829,840 | 1.470 | 2019-09-16 |
| 175 | 2019-09-16 | 86,288,803 | 419,436 | 3.37 | 2,561,233,477 | 131,158,981 | 1.520 | 2019-09-12 |
| 176 | 2019-09-13 | 85,869,367 | -2,000 | 3.35 | 2,561,233,477 | 127,945,357 | 1.490 | 2019-09-11 |
| 177 | 2019-09-06 | 85,871,367 | 56,000 | 3.35 | 2,561,233,477 | 127,089,623 | 1.480 | 2019-09-04 |
| 178 | 2019-08-28 | 85,815,367 | 4,000 | 3.35 | 2,561,233,477 | 122,715,975 | 1.430 | 2019-08-26 |
| 179 | 2019-08-26 | 85,811,367 | 20,000 | 3.35 | 2,561,233,477 | 128,717,051 | 1.500 | 2019-08-22 |
| 180 | 2019-08-21 | 85,791,367 | 2,000 | 3.35 | 2,561,233,477 | 126,971,223 | 1.480 | 2019-08-19 |
| 181 | 2019-08-20 | 85,789,367 | 8,000 | 3.35 | 2,561,233,477 | 126,968,263 | 1.480 | 2019-08-16 |
| 182 | 2019-08-19 | 85,781,367 | -7,000 | 3.35 | 2,561,233,477 | 126,956,423 | 1.480 | 2019-08-15 |
| 183 | 2019-08-15 | 85,788,367 | -11,000 | 3.35 | 2,561,233,477 | 128,682,551 | 1.500 | 2019-08-13 |
| 184 | 2019-08-12 | 85,799,367 | 8,000 | 3.35 | 2,561,233,477 | 120,119,114 | 1.400 | 2019-08-08 |
| 185 | 2019-08-08 | 85,791,367 | -15,000 | 3.35 | 2,561,233,477 | 121,823,741 | 1.420 | 2019-08-06 |
| 186 | 2019-08-07 | 85,806,367 | -1,000,000 | 3.35 | 2,561,233,477 | 120,986,977 | 1.410 | 2019-08-05 |
| 187 | 2019-08-05 | 86,806,367 | -15,000 | 3.39 | 2,561,233,477 | 120,660,850 | 1.390 | 2019-08-01 |
| 188 | 2019-08-02 | 86,821,367 | -5,000 | 3.39 | 2,561,233,477 | 126,759,196 | 1.460 | 2019-07-31 |
| 189 | 2019-08-01 | 86,826,367 | -501,000 | 3.39 | 2,561,233,477 | 124,161,705 | 1.430 | 2019-07-30 |
| 190 | 2019-07-26 | 87,327,367 | -155,000 | 3.41 | 2,561,233,477 | 131,864,324 | 1.510 | 2019-07-24 |
| 191 | 2019-07-24 | 87,482,367 | 54,000 | 3.42 | 2,561,233,477 | 132,098,374 | 1.510 | 2019-07-22 |
| 192 | 2019-07-23 | 87,428,367 | -8,000 | 3.41 | 2,561,233,477 | 130,268,267 | 1.490 | 2019-07-19 |
| 193 | 2019-07-22 | 87,436,367 | 56,000 | 3.41 | 2,561,233,477 | 130,280,187 | 1.490 | 2019-07-18 |
| 194 | 2019-07-19 | 87,380,367 | -50,000 | 3.41 | 2,561,233,477 | 125,827,728 | 1.440 | 2019-07-17 |
| 195 | 2019-07-02 | 87,430,367 | -950,000 | 3.41 | 2,561,233,477 | 132,019,854 | 1.510 | 2019-06-27 |
| 196 | 2019-06-27 | 88,380,367 | -155,000 | 3.45 | 2,561,233,477 | 129,035,336 | 1.460 | 2019-06-25 |
| 197 | 2019-06-21 | 88,535,367 | 304,619 | 3.46 | 2,561,233,477 | 133,688,404 | 1.510 | 2019-06-19 |
| 198 | 2019-06-20 | 88,230,748 | -2,000 | 3.44 | 2,561,233,477 | 133,228,429 | 1.510 | 2019-06-18 |
| 199 | 2019-06-18 | 88,232,748 | 5,000 | 3.44 | 2,561,233,477 | 134,113,777 | 1.520 | 2019-06-14 |
| 200 | 2019-06-11 | 88,227,748 | -9,000 | 3.44 | 2,561,233,477 | 131,459,345 | 1.490 | 2019-06-06 |
| 201 | 2019-06-10 | 88,236,748 | 10,000 | 3.45 | 2,561,233,477 | 135,002,224 | 1.530 | 2019-06-05 |
| 202 | 2019-06-05 | 88,226,748 | -2,050,000 | 3.44 | 2,561,233,477 | 140,280,529 | 1.590 | 2019-06-03 |
| 203 | 2019-06-04 | 90,276,748 | -243,000 | 3.52 | 2,561,233,477 | 142,637,262 | 1.580 | 2019-05-31 |
| 204 | 2019-06-03 | 90,519,748 | 26,000 | 3.53 | 2,561,233,477 | 143,021,202 | 1.580 | 2019-05-30 |
| 205 | 2019-05-31 | 90,493,748 | 51,000 | 3.53 | 2,561,233,477 | 143,885,059 | 1.590 | 2019-05-29 |
| 206 | 2019-05-28 | 90,442,748 | -12,000 | 3.53 | 2,561,233,477 | 142,899,542 | 1.580 | 2019-05-24 |
| 207 | 2019-05-27 | 90,454,748 | -26,501,000 | 3.53 | 2,561,233,477 | 142,013,954 | 1.570 | 2019-05-23 |
| 208 | 2019-05-24 | 116,955,748 | 5,000 | 4.57 | 2,561,233,477 | 183,620,524 | 1.570 | 2019-05-22 |
| 209 | 2019-05-23 | 116,950,748 | -254,600 | 4.57 | 2,561,233,477 | 182,443,167 | 1.560 | 2019-05-21 |
| 210 | 2019-05-22 | 117,205,348 | -8,000 | 4.58 | 2,561,233,477 | 181,668,289 | 1.550 | 2019-05-20 |
| 211 | 2019-05-20 | 117,213,348 | -3,000 | 4.58 | 2,561,233,477 | 181,680,689 | 1.550 | 2019-05-16 |
| 212 | 2019-05-16 | 117,216,348 | -28,000 | 4.58 | 2,561,233,477 | 178,168,849 | 1.520 | 2019-05-14 |
| 213 | 2019-05-10 | 117,244,348 | -50,000 | 4.58 | 2,561,233,477 | 179,383,852 | 1.530 | 2019-05-08 |
| 214 | 2019-05-09 | 117,294,348 | -50,000 | 4.58 | 2,561,233,477 | 179,460,352 | 1.530 | 2019-05-07 |
| 215 | 2019-05-08 | 117,344,348 | -34,000 | 4.58 | 2,561,233,477 | 179,536,852 | 1.530 | 2019-05-06 |
| 216 | 2019-05-03 | 117,378,348 | -10,297,000 | 4.58 | 2,561,233,477 | 186,631,573 | 1.590 | 2019-04-30 |
| 217 | 2019-05-02 | 127,675,348 | -11,000 | 4.98 | 2,561,233,477 | 200,450,296 | 1.570 | 2019-04-29 |
| 218 | 2019-04-30 | 127,686,348 | -6,000 | 4.99 | 2,561,233,477 | 197,913,839 | 1.550 | 2019-04-26 |
| 219 | 2019-04-29 | 127,692,348 | 10,000 | 4.99 | 2,561,233,477 | 196,646,216 | 1.540 | 2019-04-25 |
| 220 | 2019-04-26 | 127,682,348 | -15,000 | 4.99 | 2,561,233,477 | 199,184,463 | 1.560 | 2019-04-24 |
| 221 | 2019-04-25 | 127,697,348 | -30,000 | 4.99 | 2,561,233,477 | 199,207,863 | 1.560 | 2019-04-23 |
| 222 | 2019-04-24 | 127,727,348 | -1,000 | 4.99 | 2,561,233,477 | 200,531,936 | 1.570 | 2019-04-18 |
| 223 | 2019-04-23 | 127,728,348 | -10,000 | 4.99 | 2,561,233,477 | 199,256,223 | 1.560 | 2019-04-17 |
| 224 | 2019-04-18 | 127,738,348 | -191,000 | 4.99 | 2,561,233,477 | 203,103,973 | 1.590 | 2019-04-16 |
| 225 | 2019-04-17 | 127,929,348 | -350,000 | 4.99 | 2,561,233,477 | 202,128,370 | 1.580 | 2019-04-15 |
| 226 | 2019-04-16 | 128,279,348 | -411,000 | 5.01 | 2,561,233,477 | 221,923,272 | 1.730 | 2019-04-12 |
| 227 | 2019-04-15 | 128,690,348 | 122,000 | 5.02 | 2,561,233,477 | 190,461,715 | 1.480 | 2019-04-11 |
| 228 | 2019-04-12 | 128,568,348 | 109,000 | 5.02 | 2,561,233,477 | 192,852,522 | 1.500 | 2019-04-10 |
| 229 | 2019-04-11 | 128,459,348 | 144,000 | 5.02 | 2,561,233,477 | 190,119,835 | 1.480 | 2019-04-09 |
| 230 | 2019-04-10 | 128,315,348 | -10,000 | 5.01 | 2,561,233,477 | 189,906,715 | 1.480 | 2019-04-08 |
| 231 | 2019-04-09 | 128,325,348 | 270,000 | 5.01 | 2,561,233,477 | 191,204,769 | 1.490 | 2019-04-04 |
| 232 | 2019-04-08 | 128,055,348 | -4,000 | 5.00 | 2,561,233,477 | 194,644,129 | 1.520 | 2019-04-03 |
| 233 | 2019-04-04 | 128,059,348 | 39,000 | 5.00 | 2,561,233,477 | 193,369,615 | 1.510 | 2019-04-02 |
| 234 | 2019-04-03 | 128,020,348 | 70,000 | 5.00 | 2,561,233,477 | 198,431,539 | 1.550 | 2019-04-01 |
| 235 | 2019-04-02 | 127,950,348 | -8,000 | 5.00 | 2,561,233,477 | 198,323,039 | 1.550 | 2019-03-29 |
| 236 | 2019-03-29 | 127,958,348 | -13,000 | 5.00 | 2,561,233,477 | 199,615,023 | 1.560 | 2019-03-27 |
| 237 | 2019-03-28 | 127,971,348 | -20,000 | 5.00 | 2,561,233,477 | 199,635,303 | 1.560 | 2019-03-26 |
| 238 | 2019-03-27 | 127,991,348 | -8,000 | 5.00 | 2,561,233,477 | 197,106,676 | 1.540 | 2019-03-25 |
| 239 | 2019-03-25 | 127,999,348 | -21,000 | 4.90 | 2,612,160,477 | 200,958,976 | 1.570 | 2019-03-21 |
| 240 | 2019-03-21 | 128,020,348 | -47,000 | 4.90 | 2,612,160,477 | 199,711,743 | 1.560 | 2019-03-19 |
| 241 | 2019-03-19 | 128,067,348 | 40,000 | 4.90 | 2,612,160,477 | 197,223,716 | 1.540 | 2019-03-15 |
| 242 | 2019-03-15 | 128,027,348 | -174,000 | 4.90 | 2,612,160,477 | 202,283,210 | 1.580 | 2019-03-13 |
| 243 | 2019-03-14 | 128,201,348 | -60,000 | 4.91 | 2,612,160,477 | 203,840,143 | 1.590 | 2019-03-12 |
| 244 | 2019-03-13 | 128,261,348 | -130,000 | 4.91 | 2,612,160,477 | 201,370,316 | 1.570 | 2019-03-11 |
| 245 | 2019-03-12 | 128,391,348 | 441,681 | 4.92 | 2,612,160,477 | 200,290,503 | 1.560 | 2019-03-08 |
| 246 | 2019-03-11 | 127,949,667 | -25,000 | 4.90 | 2,612,160,477 | 204,719,467 | 1.600 | 2019-03-07 |
| 247 | 2019-03-08 | 127,974,667 | -493,000 | 4.90 | 2,612,160,477 | 200,920,227 | 1.570 | 2019-03-06 |
| 248 | 2019-03-07 | 128,467,667 | 28,000 | 4.92 | 2,612,160,477 | 200,409,561 | 1.560 | 2019-03-05 |
| 249 | 2019-03-06 | 128,439,667 | -164,000 | 4.92 | 2,612,160,477 | 200,365,881 | 1.560 | 2019-03-04 |
| 250 | 2019-03-05 | 128,603,667 | -511,700 | 4.92 | 2,612,160,477 | 201,907,757 | 1.570 | 2019-03-01 |
| 251 | 2019-03-04 | 129,115,367 | -70,000 | 4.94 | 2,612,160,477 | 206,584,587 | 1.600 | 2019-02-28 |
| 252 | 2019-03-01 | 129,185,367 | -31,000 | 4.95 | 2,612,160,477 | 206,696,587 | 1.600 | 2019-02-27 |
| 253 | 2019-02-28 | 129,216,367 | -19,000 | 4.95 | 2,612,160,477 | 205,454,024 | 1.590 | 2019-02-26 |
| 254 | 2019-02-27 | 129,235,367 | -36,000 | 4.95 | 2,612,160,477 | 205,484,234 | 1.590 | 2019-02-25 |
| 255 | 2019-02-26 | 129,271,367 | -79,000 | 4.95 | 2,612,160,477 | 202,956,046 | 1.570 | 2019-02-22 |
| 256 | 2019-02-25 | 129,350,367 | -46,000 | 4.95 | 2,612,160,477 | 203,080,076 | 1.570 | 2019-02-21 |
| 257 | 2019-02-22 | 129,396,367 | 17,000 | 4.95 | 2,612,160,477 | 201,858,333 | 1.560 | 2019-02-20 |
| 258 | 2019-02-21 | 129,379,367 | -139,000 | 4.95 | 2,612,160,477 | 200,538,019 | 1.550 | 2019-02-19 |
| 259 | 2019-02-20 | 129,518,367 | -10,510,000 | 4.96 | 2,612,160,477 | 204,639,020 | 1.580 | 2019-02-18 |
| 260 | 2019-02-19 | 140,028,367 | -123,000 | 5.36 | 2,612,160,477 | 226,845,955 | 1.620 | 2019-02-15 |
| 261 | 2019-02-18 | 140,151,367 | 39,000 | 5.37 | 2,612,160,477 | 224,242,187 | 1.600 | 2019-02-14 |
| 262 | 2019-02-15 | 140,112,367 | 382,000 | 5.36 | 2,612,160,477 | 226,982,035 | 1.620 | 2019-02-13 |
| 263 | 2019-02-14 | 139,730,367 | -340,000 | 5.35 | 2,612,160,477 | 231,952,409 | 1.660 | 2019-02-12 |
| 264 | 2019-02-13 | 140,070,367 | -48,000 | 5.36 | 2,612,160,477 | 238,119,624 | 1.700 | 2019-02-11 |
| 265 | 2019-02-12 | 140,118,367 | 50,000 | 5.36 | 2,612,160,477 | 242,404,775 | 1.730 | 2019-02-08 |
| 266 | 2019-02-11 | 140,068,367 | -242,000 | 5.36 | 2,612,160,477 | 239,516,908 | 1.710 | 2019-02-01 |
| 267 | 2019-02-08 | 140,310,367 | -19,000 | 5.37 | 2,612,160,477 | 235,721,417 | 1.680 | 2019-01-31 |
| 268 | 2019-02-01 | 140,329,367 | -44,000 | 5.37 | 2,612,160,477 | 232,946,749 | 1.660 | 2019-01-30 |
| 269 | 2019-01-31 | 140,373,367 | 28,000 | 5.37 | 2,612,160,477 | 235,827,257 | 1.680 | 2019-01-29 |
| 270 | 2019-01-30 | 140,345,367 | 404,000 | 5.37 | 2,612,160,477 | 234,376,763 | 1.670 | 2019-01-28 |
| 271 | 2019-01-29 | 139,941,367 | 268,000 | 5.36 | 2,612,160,477 | 225,305,601 | 1.610 | 2019-01-25 |
| 272 | 2019-01-28 | 139,673,367 | 238,000 | 5.35 | 2,612,160,477 | 208,113,317 | 1.490 | 2019-01-24 |
| 273 | 2019-01-25 | 139,435,367 | 1,232,000 | 5.34 | 2,612,160,477 | 207,758,697 | 1.490 | 2019-01-23 |
| 274 | 2019-01-24 | 138,203,367 | -10,249,000 | 5.29 | 2,612,160,477 | 226,653,522 | 1.640 | 2019-01-22 |
| 275 | 2019-01-23 | 148,452,367 | -1,487,000 | 5.68 | 2,612,160,477 | 247,915,453 | 1.670 | 2019-01-21 |
| 276 | 2019-01-22 | 149,939,367 | 4,211,000 | 5.74 | 2,612,160,477 | 254,896,924 | 1.700 | 2019-01-18 |
| 277 | 2019-01-21 | 145,728,367 | -2,167,000 | 5.58 | 2,612,160,477 | 190,904,161 | 1.310 | 2019-01-17 |
| 278 | 2019-01-18 | 147,895,367 | -84,000 | 5.66 | 2,612,160,477 | 547,212,858 | 3.700 | 2019-01-16 |
| 279 | 2019-01-15 | 147,979,367 | 16,000 | 5.67 | 2,612,160,477 | 547,523,658 | 3.700 | 2019-01-11 |
| 280 | 2019-01-14 | 147,963,367 | 8,000 | 5.66 | 2,612,160,477 | 547,464,458 | 3.700 | 2019-01-10 |
| 281 | 2018-12-21 | 147,955,367 | -30,000 | 5.66 | 2,612,160,477 | 559,271,287 | 3.780 | 2018-12-19 |
| 282 | 2018-12-20 | 147,985,367 | -30,000 | 5.67 | 2,612,160,477 | 562,344,395 | 3.800 | 2018-12-18 |
| 283 | 2018-12-19 | 148,015,367 | 26,500,000 | 5.67 | 2,612,160,477 | 560,978,241 | 3.790 | 2018-12-17 |
| 284 | 2018-12-14 | 121,515,367 | 15,000 | 4.65 | 2,612,160,477 | 459,328,087 | 3.780 | 2018-12-12 |
| 285 | 2018-11-19 | 121,500,367 | 26,000,000 | 4.65 | 2,612,160,477 | 461,701,395 | 3.800 | 2018-11-15 |
| 286 | 2018-11-14 | 95,500,367 | 8,000 | 3.66 | 2,612,160,477 | 362,901,395 | 3.800 | 2018-11-12 |
| 287 | 2018-11-05 | 95,492,367 | 32,000 | 3.66 | 2,612,160,477 | 362,870,995 | 3.800 | 2018-11-01 |
| 288 | 2018-11-02 | 95,460,367 | -60,000 | 3.65 | 2,612,160,477 | 362,749,395 | 3.800 | 2018-10-31 |
| 289 | 2018-10-31 | 95,520,367 | -40,000 | 3.66 | 2,612,160,477 | 362,977,395 | 3.800 | 2018-10-29 |
| 290 | 2018-10-30 | 95,560,367 | -4,000 | 3.66 | 2,612,160,477 | 363,129,395 | 3.800 | 2018-10-26 |
| 291 | 2018-10-25 | 95,564,367 | -44,000 | 3.66 | 2,612,160,477 | 319,184,986 | 3.340 | 2018-10-23 |
| 292 | 2018-10-23 | 95,608,367 | 291,000 | 3.66 | 2,612,160,477 | 315,507,611 | 3.300 | 2018-10-19 |
| 293 | 2018-10-19 | 95,317,367 | 140,000 | 3.65 | 2,612,160,477 | 324,079,048 | 3.400 | 2018-10-16 |
| 294 | 2018-10-16 | 95,177,367 | 121,000 | 3.64 | 2,612,160,477 | 330,265,463 | 3.470 | 2018-10-12 |
| 295 | 2018-10-15 | 95,056,367 | 299,000 | 3.64 | 2,612,160,477 | 317,488,266 | 3.340 | 2018-10-11 |
| 296 | 2018-10-12 | 94,757,367 | 252,000 | 3.63 | 2,612,160,477 | 320,279,900 | 3.380 | 2018-10-10 |
| 297 | 2018-10-10 | 94,505,367 | -10,000 | 3.62 | 2,612,160,477 | 321,318,248 | 3.400 | 2018-10-08 |
| 298 | 2018-10-09 | 94,515,367 | 39,000 | 3.62 | 2,612,160,477 | 292,997,638 | 3.100 | 2018-10-05 |
| 299 | 2018-10-08 | 94,476,367 | -7,000 | 3.62 | 2,612,160,477 | 310,827,247 | 3.290 | 2018-10-04 |
| 300 | 2018-10-05 | 94,483,367 | -1,000 | 3.62 | 2,612,160,477 | 287,229,436 | 3.040 | 2018-10-03 |
| 301 | 2018-10-02 | 94,484,367 | 20,000 | 3.62 | 2,612,160,477 | 290,067,007 | 3.070 | 2018-09-27 |
| 302 | 2018-09-28 | 94,464,367 | 36,000 | 3.62 | 2,612,160,477 | 315,510,986 | 3.340 | 2018-09-26 |
| 303 | 2018-09-27 | 94,428,367 | 10,000 | 3.61 | 2,612,160,477 | 309,725,044 | 3.280 | 2018-09-24 |
| 304 | 2018-09-26 | 94,418,367 | 3,572,000 | 3.61 | 2,612,160,477 | 311,580,611 | 3.300 | 2018-09-21 |
| 305 | 2018-09-24 | 90,846,367 | 239,000 | 3.48 | 2,612,160,477 | 336,131,558 | 3.700 | 2018-09-20 |
| 306 | 2018-09-21 | 90,607,367 | 229,000 | 3.47 | 2,612,160,477 | 344,307,995 | 3.800 | 2018-09-19 |
| 307 | 2018-09-03 | 90,378,367 | -29,100 | 3.46 | 2,612,160,477 | 361,513,468 | 4.000 | 2018-08-30 |
| 308 | 2018-08-31 | 90,407,467 | -2,000 | 3.46 | 2,612,160,477 | 365,246,167 | 4.040 | 2018-08-29 |
| 309 | 2018-08-30 | 90,409,467 | -3,000 | 3.46 | 2,611,736,625 | 334,515,028 | 3.700 | 2018-08-28 |
| 310 | 2018-08-29 | 90,412,467 | 5,873 | 3.46 | 2,611,736,625 | 313,731,260 | 3.470 | 2018-08-27 |
| 311 | 2018-08-27 | 90,406,594 | 10,000 | 3.46 | 2,611,736,625 | 348,065,387 | 3.850 | 2018-08-23 |
| 312 | 2018-08-23 | 90,396,594 | -14,200,000 | 3.46 | 2,611,736,625 | 352,546,717 | 3.900 | 2018-08-21 |
| 313 | 2018-08-22 | 104,596,594 | 28,227 | 4.00 | 2,611,736,625 | 407,926,717 | 3.900 | 2018-08-20 |
| 314 | 2018-08-21 | 104,568,367 | -29,100 | 4.00 | 2,611,736,625 | 402,588,213 | 3.850 | 2018-08-17 |
| 315 | 2018-08-16 | 104,597,467 | -1,000 | 4.00 | 2,611,736,625 | 397,470,375 | 3.800 | 2018-08-14 |
| 316 | 2018-08-09 | 104,598,467 | -21,000 | 4.00 | 2,611,736,625 | 393,290,236 | 3.760 | 2018-08-07 |
| 317 | 2018-08-06 | 104,619,467 | -1,000 | 4.01 | 2,611,736,625 | 381,861,055 | 3.650 | 2018-08-02 |
| 318 | 2018-08-03 | 104,620,467 | -23,000,000 | 4.01 | 2,611,736,625 | 381,864,705 | 3.650 | 2018-08-01 |
| 319 | 2018-07-27 | 127,620,467 | -1,000 | 4.89 | 2,611,736,625 | 377,756,582 | 2.960 | 2018-07-25 |
| 320 | 2018-07-25 | 127,621,467 | 35,000 | 4.89 | 2,611,736,625 | 366,273,610 | 2.870 | 2018-07-23 |
| 321 | 2018-07-16 | 127,586,467 | 84,000 | 4.89 | 2,611,736,625 | 359,793,837 | 2.820 | 2018-07-12 |
| 322 | 2018-07-12 | 127,502,467 | 30,000 | 4.88 | 2,611,736,625 | 359,556,957 | 2.820 | 2018-07-10 |
| 323 | 2018-07-09 | 127,472,467 | 29,000 | 4.88 | 2,611,736,625 | 363,296,531 | 2.850 | 2018-07-05 |
| 324 | 2018-06-28 | 127,443,467 | -5,000 | 4.88 | 2,611,736,625 | 363,213,881 | 2.850 | 2018-06-26 |
| 325 | 2018-06-27 | 127,448,467 | -33,508,000 | 4.88 | 2,611,736,625 | 344,110,861 | 2.700 | 2018-06-25 |
| 326 | 2018-06-26 | 160,956,467 | -149,953,000 | 6.16 | 2,611,736,625 | 420,096,379 | 2.610 | 2018-06-22 |
| 327 | 2018-06-25 | 310,909,467 | 37,000 | 11.90 | 2,611,736,625 | 817,691,898 | 2.630 | 2018-06-21 |
| 328 | 2018-06-21 | 310,872,467 | 35,000 | 11.90 | 2,611,736,625 | 836,246,936 | 2.690 | 2018-06-19 |
| 329 | 2018-06-08 | 310,837,467 | 36,000 | 11.90 | 2,611,736,625 | 836,152,786 | 2.690 | 2018-06-06 |
| 330 | 2018-06-07 | 310,801,467 | -10,000,000 | 11.90 | 2,611,736,625 | 823,623,888 | 2.650 | 2018-06-05 |
| 331 | 2018-06-01 | 320,801,467 | 1,000 | 12.28 | 2,611,736,625 | 898,244,108 | 2.800 | 2018-05-30 |
| 332 | 2018-05-31 | 320,800,467 | -17,800,000 | 12.28 | 2,611,736,625 | 885,409,289 | 2.760 | 2018-05-29 |
| 333 | 2018-05-30 | 338,600,467 | 150,000,000 | 12.96 | 2,611,736,625 | 951,467,312 | 2.810 | 2018-05-28 |
| 334 | 2018-05-14 | 188,600,467 | 1,000 | 7.22 | 2,611,736,625 | 535,625,326 | 2.840 | 2018-05-10 |
| 335 | 2018-04-20 | 188,599,467 | 5,000 | 7.22 | 2,611,736,625 | 537,508,481 | 2.850 | 2018-04-18 |
| 336 | 2018-04-17 | 188,594,467 | 10,000 | 7.22 | 2,611,736,625 | 573,327,180 | 3.040 | 2018-04-13 |
| 337 | 2018-04-12 | 188,584,467 | 1,000 | 7.22 | 2,611,736,625 | 577,068,469 | 3.060 | 2018-04-10 |
| 338 | 2018-04-11 | 188,583,467 | 1,000 | 7.22 | 2,611,736,625 | 582,722,913 | 3.090 | 2018-04-09 |
| 339 | 2018-03-28 | 188,582,467 | 30,000 | 7.22 | 2,611,736,625 | 616,664,667 | 3.270 | 2018-03-26 |
| 340 | 2018-03-26 | 188,552,467 | 20,000 | 7.22 | 2,611,736,625 | 650,506,011 | 3.450 | 2018-03-22 |
| 341 | 2018-03-21 | 188,532,467 | -1,000 | 7.22 | 2,611,736,625 | 652,322,336 | 3.460 | 2018-03-19 |
| 342 | 2018-03-20 | 188,533,467 | -8,000 | 7.22 | 2,611,736,625 | 661,752,469 | 3.510 | 2018-03-16 |
| 343 | 2018-03-16 | 188,541,467 | 23,000,000 | 7.22 | 2,611,736,625 | 624,072,256 | 3.310 | 2018-03-14 |
| 344 | 2018-02-27 | 165,541,467 | 22,000,000 | 6.34 | 2,611,736,625 | 554,563,914 | 3.350 | 2018-02-23 |
| 345 | 2018-02-23 | 143,541,467 | 8,000 | 5.50 | 2,611,736,625 | 472,251,426 | 3.290 | 2018-02-21 |
| 346 | 2018-02-21 | 143,533,467 | 38,000 | 5.50 | 2,611,736,625 | 490,884,457 | 3.420 | 2018-02-14 |
| 347 | 2018-01-25 | 143,495,467 | -19,200,000 | 5.49 | 2,611,736,625 | 476,404,950 | 3.320 | 2018-01-23 |
| 348 | 2018-01-19 | 162,695,467 | 26,000 | 6.23 | 2,611,736,625 | 523,879,404 | 3.220 | 2018-01-17 |
| 349 | 2018-01-17 | 162,669,467 | 1,000 | 6.23 | 2,611,736,625 | 510,782,126 | 3.140 | 2018-01-15 |
| 350 | 2018-01-16 | 162,668,467 | 9,000 | 6.23 | 2,611,736,625 | 533,552,572 | 3.280 | 2018-01-12 |
| 351 | 2017-12-27 | 162,659,467 | -324,335,000 | 6.84 | 2,376,681,625 | 570,934,729 | 3.510 | 2017-12-21 |
| 352 | 2017-12-20 | 486,994,467 | -6,000 | 20.49 | 2,376,681,625 | 1,792,139,639 | 3.680 | 2017-12-18 |
| 353 | 2017-12-18 | 487,000,467 | -2,000 | 20.49 | 2,376,681,625 | 1,709,371,639 | 3.510 | 2017-12-14 |
| 354 | 2017-12-15 | 487,002,467 | -5,000 | 20.49 | 2,376,681,625 | 1,680,158,511 | 3.450 | 2017-12-13 |
| 355 | 2017-12-13 | 487,007,467 | 8,000 | 20.49 | 2,376,681,625 | 1,694,785,985 | 3.480 | 2017-12-11 |
| 356 | 2017-12-08 | 486,999,467 | 32,000 | 20.49 | 2,376,681,625 | 1,616,838,230 | 3.320 | 2017-12-06 |
| 357 | 2017-11-14 | 486,967,467 | 996,000 | 20.50 | 2,375,840,812 | 1,782,300,929 | 3.660 | 2017-11-10 |
| 358 | 2017-11-13 | 485,971,467 | 704,000 | 20.45 | 2,375,840,812 | 1,773,795,855 | 3.650 | 2017-11-09 |
| 359 | 2017-11-10 | 485,267,467 | 1,000,000 | 20.43 | 2,375,840,812 | 1,780,931,604 | 3.670 | 2017-11-08 |
| 360 | 2017-11-09 | 484,267,467 | 913,000 | 20.38 | 2,375,840,812 | 1,777,261,604 | 3.670 | 2017-11-07 |
| 361 | 2017-11-08 | 483,354,467 | 2,063,000 | 20.34 | 2,375,840,812 | 1,778,744,439 | 3.680 | 2017-11-06 |
| 362 | 2017-11-07 | 481,291,467 | 381,000 | 20.26 | 2,375,840,812 | 1,761,526,769 | 3.660 | 2017-11-03 |
| 363 | 2017-11-06 | 480,910,467 | 1,869,000 | 20.24 | 2,375,840,812 | 1,779,368,728 | 3.700 | 2017-11-02 |
| 364 | 2017-11-03 | 479,041,467 | 1,883,000 | 20.16 | 2,375,840,812 | 1,753,291,769 | 3.660 | 2017-11-01 |
| 365 | 2017-11-02 | 477,158,467 | 1,837,000 | 20.08 | 2,375,840,812 | 1,751,171,574 | 3.670 | 2017-10-31 |
| 366 | 2017-11-01 | 475,321,467 | 1,282,000 | 20.01 | 2,375,840,812 | 1,753,936,213 | 3.690 | 2017-10-30 |
| 367 | 2017-10-31 | 474,039,467 | 2,156,000 | 19.95 | 2,375,840,812 | 1,749,205,633 | 3.690 | 2017-10-27 |
| 368 | 2017-10-24 | 471,883,467 | 140,000 | 19.87 | 2,375,000,000 | 1,812,032,513 | 3.840 | 2017-10-20 |
| 369 | 2017-10-23 | 471,743,467 | 782,000 | 19.86 | 2,375,000,000 | 1,839,799,521 | 3.900 | 2017-10-19 |
| 370 | 2017-10-20 | 470,961,467 | 750,000 | 19.83 | 2,375,000,000 | 1,841,459,336 | 3.910 | 2017-10-18 |
| 371 | 2017-10-19 | 470,211,467 | 740,000 | 19.80 | 2,375,000,000 | 1,833,824,721 | 3.900 | 2017-10-17 |
| 372 | 2017-10-17 | 469,471,467 | 803,000 | 19.77 | 2,375,000,000 | 1,826,244,007 | 3.890 | 2017-10-13 |
| 373 | 2017-10-12 | 468,668,467 | -140,000 | 19.73 | 2,375,000,000 | 1,827,807,021 | 3.900 | 2017-10-10 |
| 374 | 2017-10-10 | 468,808,467 | 39,000 | 19.74 | 2,375,000,000 | 1,847,105,360 | 3.940 | 2017-10-06 |
| 375 | 2017-10-04 | 468,769,467 | 2,510,000 | 19.74 | 2,375,000,000 | 1,771,948,585 | 3.780 | 2017-09-29 |
| 376 | 2017-10-03 | 466,259,467 | 2,550,000 | 19.63 | 2,375,000,000 | 1,743,810,407 | 3.740 | 2017-09-28 |
| 377 | 2017-09-29 | 463,709,467 | 3,000,000 | 19.52 | 2,375,000,000 | 1,738,910,501 | 3.750 | 2017-09-27 |
| 378 | 2017-09-28 | 460,709,467 | 2,330,000 | 19.40 | 2,375,000,000 | 1,709,232,123 | 3.710 | 2017-09-26 |
| 379 | 2017-09-27 | 458,379,467 | 694,000 | 19.30 | 2,375,000,000 | 1,700,587,823 | 3.710 | 2017-09-25 |
| 380 | 2017-09-26 | 457,685,467 | 940,000 | 19.27 | 2,375,000,000 | 1,702,589,937 | 3.720 | 2017-09-22 |
| 381 | 2017-09-25 | 456,745,467 | 1,006,000 | 19.23 | 2,375,000,000 | 1,699,093,137 | 3.720 | 2017-09-21 |
| 382 | 2017-09-22 | 455,739,467 | 951,000 | 19.19 | 2,375,000,000 | 1,690,793,423 | 3.710 | 2017-09-20 |
| 383 | 2017-09-21 | 454,788,467 | 1,041,000 | 19.15 | 2,375,000,000 | 1,687,265,213 | 3.710 | 2017-09-19 |
| 384 | 2017-09-20 | 453,747,467 | 721,000 | 19.11 | 2,375,000,000 | 1,674,328,153 | 3.690 | 2017-09-18 |
| 385 | 2017-09-19 | 453,026,467 | 2,640,000 | 19.07 | 2,375,000,000 | 1,667,137,399 | 3.680 | 2017-09-15 |
| 386 | 2017-09-18 | 450,386,467 | 1,941,000 | 18.96 | 2,375,000,000 | 1,657,422,199 | 3.680 | 2017-09-14 |
| 387 | 2017-09-15 | 448,445,467 | 2,011,000 | 18.88 | 2,375,000,000 | 1,645,794,864 | 3.670 | 2017-09-13 |
| 388 | 2017-09-14 | 446,434,467 | 2,995,000 | 18.80 | 2,375,000,000 | 1,633,950,149 | 3.660 | 2017-09-12 |
| 389 | 2017-09-13 | 443,439,467 | 2,047,000 | 18.67 | 2,375,000,000 | 1,609,685,265 | 3.630 | 2017-09-11 |
| 390 | 2017-09-12 | 441,392,467 | 2,150,000 | 18.58 | 2,375,000,000 | 1,602,254,655 | 3.630 | 2017-09-08 |
| 391 | 2017-09-11 | 439,242,467 | 2,700,000 | 18.49 | 2,375,000,000 | 1,598,842,580 | 3.640 | 2017-09-07 |
| 392 | 2017-09-08 | 436,542,467 | 2,000,000 | 18.38 | 2,375,000,000 | 1,584,649,155 | 3.630 | 2017-09-06 |
| 393 | 2017-09-07 | 434,542,467 | 800,000 | 18.30 | 2,375,000,000 | 1,581,734,580 | 3.640 | 2017-09-05 |
| 394 | 2017-09-05 | 433,742,467 | -5,000 | 18.26 | 2,375,000,000 | 1,565,810,306 | 3.610 | 2017-09-01 |
| 395 | 2017-09-04 | 433,747,467 | -5,000 | 18.26 | 2,375,000,000 | 1,552,815,932 | 3.580 | 2017-08-31 |
| 396 | 2017-09-01 | 433,752,467 | 6,000 | 18.26 | 2,375,000,000 | 1,539,821,258 | 3.550 | 2017-08-30 |
| 397 | 2017-08-31 | 433,746,467 | 190,000 | 18.26 | 2,375,000,000 | 1,518,112,635 | 3.500 | 2017-08-29 |
| 398 | 2017-08-30 | 433,556,467 | 300,000 | 18.26 | 2,375,000,000 | 1,474,091,988 | 3.400 | 2017-08-28 |
| 399 | 2017-08-15 | 433,256,467 | 35,000 | 18.24 | 2,375,000,000 | 1,438,411,470 | 3.320 | 2017-08-11 |
| 400 | 2017-07-26 | 433,221,467 | -5,000 | 18.24 | 2,375,000,000 | 1,403,637,553 | 3.240 | 2017-07-24 |
| 401 | 2017-07-18 | 433,226,467 | -5,000 | 18.24 | 2,375,000,000 | 1,364,663,371 | 3.150 | 2017-07-14 |
| 402 | 2017-07-06 | 433,231,467 | 4,000 | 18.24 | 2,375,000,000 | 1,204,383,478 | 2.780 | 2017-07-04 |
| 403 | 2017-06-28 | 433,227,467 | 6,000 | 18.24 | 2,375,000,000 | 1,256,359,654 | 2.900 | 2017-06-26 |
| 404 | 2017-06-22 | 433,221,467 | 4,000 | 18.24 | 2,375,000,000 | 1,303,996,616 | 3.010 | 2017-06-20 |
| 405 | 2017-06-01 | 433,217,467 | -9,000 | 18.24 | 2,375,000,000 | 1,438,281,990 | 3.320 | 2017-05-29 |
| 406 | 2017-05-29 | 433,226,467 | -6,000 | 18.24 | 2,375,000,000 | 1,407,986,018 | 3.250 | 2017-05-25 |
| 407 | 2017-05-26 | 433,232,467 | 2,000 | 18.24 | 2,375,000,000 | 1,330,023,674 | 3.070 | 2017-05-24 |
| 408 | 2017-05-23 | 433,230,467 | 6,200,000 | 18.24 | 2,375,000,000 | 1,343,014,448 | 3.100 | 2017-05-19 |
| 409 | 2017-05-11 | 427,030,467 | -2,000 | 17.98 | 2,375,000,000 | 1,366,497,494 | 3.200 | 2017-05-09 |
| 410 | 2017-05-05 | 427,032,467 | 4,000 | 17.98 | 2,375,000,000 | 1,289,638,050 | 3.020 | 2017-05-02 |
| 411 | 2017-04-27 | 427,028,467 | -2,000 | 17.98 | 2,375,000,000 | 1,315,247,678 | 3.080 | 2017-04-25 |
| 412 | 2017-03-15 | 427,030,467 | 5,000 | 17.98 | 2,375,000,000 | 1,366,497,494 | 3.200 | 2017-03-13 |
| 413 | 2017-03-13 | 427,025,467 | -8,520,000 | 17.98 | 2,375,000,000 | 1,494,589,135 | 3.500 | 2017-03-09 |
| 414 | 2017-03-06 | 435,545,467 | -7,500,000 | 18.34 | 2,375,000,000 | 1,485,210,042 | 3.410 | 2017-03-02 |
| 415 | 2017-02-27 | 443,045,467 | -2,000 | 18.65 | 2,375,000,000 | 1,462,050,041 | 3.300 | 2017-02-23 |
| 416 | 2017-02-24 | 443,047,467 | -5,000 | 18.65 | 2,375,000,000 | 1,528,513,761 | 3.450 | 2017-02-22 |
| 417 | 2017-02-17 | 443,052,467 | -5,000 | 18.65 | 2,375,000,000 | 1,431,059,468 | 3.230 | 2017-02-15 |
| 418 | 2017-02-06 | 443,057,467 | -4,000 | 18.66 | 2,375,000,000 | 1,320,311,252 | 2.980 | 2017-02-02 |
| 419 | 2017-02-03 | 443,061,467 | 2,000 | 18.66 | 2,375,000,000 | 1,311,461,942 | 2.960 | 2017-02-01 |
| 420 | 2017-02-02 | 443,059,467 | -2,000 | 18.66 | 2,375,000,000 | 1,284,872,454 | 2.900 | 2017-01-26 |
| 421 | 2017-01-24 | 443,061,467 | 8,500,000 | 18.66 | 2,375,000,000 | 1,249,433,337 | 2.820 | 2017-01-20 |
| 422 | 2017-01-20 | 434,561,467 | 2,000 | 18.30 | 2,375,000,000 | 1,255,882,640 | 2.890 | 2017-01-18 |
| 423 | 2017-01-19 | 434,559,467 | 2,000 | 18.30 | 2,375,000,000 | 1,281,950,428 | 2.950 | 2017-01-17 |
| 424 | 2017-01-18 | 434,557,467 | 25,000 | 18.30 | 2,375,000,000 | 1,299,326,826 | 2.990 | 2017-01-16 |
| 425 | 2017-01-16 | 434,532,467 | 5,000 | 18.30 | 2,375,000,000 | 1,286,216,102 | 2.960 | 2017-01-12 |
| 426 | 2017-01-04 | 434,527,467 | -10,000 | 18.30 | 2,375,000,000 | 1,607,751,628 | 3.700 | 2016-12-30 |
| 427 | 2016-12-19 | 434,537,467 | 5,000 | 18.30 | 2,375,000,000 | 1,325,339,274 | 3.050 | 2016-12-15 |
| 428 | 2016-12-07 | 434,532,467 | 5,000 | 18.30 | 2,375,000,000 | 1,351,395,972 | 3.110 | 2016-12-05 |
| 429 | 2016-11-22 | 434,527,467 | 6,000 | 18.30 | 2,375,000,000 | 1,425,250,092 | 3.280 | 2016-11-18 |
| 430 | 2016-11-18 | 434,521,467 | 10,000 | 18.30 | 2,375,000,000 | 1,420,885,197 | 3.270 | 2016-11-16 |
| 431 | 2016-11-15 | 434,511,467 | -15,000 | 18.30 | 2,375,000,000 | 1,494,719,446 | 3.440 | 2016-11-11 |
| 432 | 2016-11-14 | 434,526,467 | -12,000 | 18.30 | 2,375,000,000 | 1,477,389,988 | 3.400 | 2016-11-10 |
| 433 | 2016-11-09 | 434,538,467 | -10,000 | 18.30 | 2,375,000,000 | 1,494,812,326 | 3.440 | 2016-11-07 |
| 434 | 2016-10-27 | 434,548,467 | -3,000 | 18.30 | 2,375,000,000 | 1,416,628,002 | 3.260 | 2016-10-25 |
| 435 | 2016-10-18 | 434,551,467 | -50,000 | 18.30 | 2,375,000,000 | 1,486,166,017 | 3.420 | 2016-10-14 |
| 436 | 2016-09-23 | 434,601,467 | -4,000 | 18.30 | 2,375,000,000 | 1,382,032,665 | 3.180 | 2016-09-21 |
| 437 | 2016-09-14 | 434,605,467 | -19,500,000 | 18.30 | 2,375,000,000 | 1,382,045,385 | 3.180 | 2016-09-12 |
| 438 | 2016-09-06 | 454,105,467 | -11,000 | 19.12 | 2,375,000,000 | 1,484,924,877 | 3.270 | 2016-09-02 |
| 439 | 2016-08-16 | 454,116,467 | -19,504,000 | 19.12 | 2,375,000,000 | 1,494,043,176 | 3.290 | 2016-08-12 |
| 440 | 2016-08-15 | 473,620,467 | -5,000 | 19.94 | 2,375,000,000 | 1,539,266,518 | 3.250 | 2016-08-11 |
| 441 | 2016-08-12 | 473,625,467 | 5,000 | 19.94 | 2,375,000,000 | 1,449,293,929 | 3.060 | 2016-08-10 |
| 442 | 2016-08-04 | 473,620,467 | 6,000 | 19.94 | 2,375,000,000 | 1,558,211,336 | 3.290 | 2016-08-01 |
| 443 | 2016-08-03 | 473,614,467 | 25,000 | 19.94 | 2,375,000,000 | 1,562,927,741 | 3.300 | 2016-07-29 |
| 444 | 2016-08-01 | 473,589,467 | 6,000 | 19.94 | 2,375,000,000 | 1,657,563,135 | 3.500 | 2016-07-28 |
| 445 | 2016-07-29 | 473,583,467 | 10,000 | 19.94 | 2,375,000,000 | 1,629,127,126 | 3.440 | 2016-07-27 |
| 446 | 2016-07-28 | 473,573,467 | 6,000 | 19.94 | 2,375,000,000 | 1,600,678,318 | 3.380 | 2016-07-26 |
| 447 | 2016-07-22 | 473,567,467 | -6,400,000 | 19.94 | 2,375,000,000 | 1,681,164,508 | 3.550 | 2016-07-20 |
| 448 | 2016-07-21 | 479,967,467 | -4,000 | 20.21 | 2,375,000,000 | 1,703,884,508 | 3.550 | 2016-07-19 |
| 449 | 2016-07-20 | 479,971,467 | -6,000 | 20.21 | 2,375,000,000 | 1,684,699,849 | 3.510 | 2016-07-18 |
| 450 | 2016-07-19 | 479,977,467 | 6,000 | 20.21 | 2,375,000,000 | 1,675,121,360 | 3.490 | 2016-07-15 |
| 451 | 2016-07-18 | 479,971,467 | 1,000 | 20.21 | 2,375,000,000 | 1,670,300,705 | 3.480 | 2016-07-14 |
| 452 | 2016-07-07 | 479,970,467 | 20,000,000 | 20.21 | 2,375,000,000 | 1,694,295,749 | 3.530 | 2016-07-05 |
| 453 | 2016-06-29 | 459,970,467 | -2,000 | 19.37 | 2,375,000,000 | 1,600,697,225 | 3.480 | 2016-06-27 |
| 454 | 2016-06-27 | 459,972,467 | -2,500,000 | 19.37 | 2,375,000,000 | 1,678,899,505 | 3.650 | 2016-06-23 |
| 455 | 2016-06-24 | 462,472,467 | -4,000 | 19.47 | 2,375,000,000 | 1,688,024,505 | 3.650 | 2016-06-22 |
| 456 | 2016-06-23 | 462,476,467 | -5,000 | 19.47 | 2,375,000,000 | 1,711,162,928 | 3.700 | 2016-06-21 |
| 457 | 2016-06-21 | 462,481,467 | 14,000 | 19.47 | 2,375,000,000 | 1,609,435,505 | 3.480 | 2016-06-17 |
| 458 | 2016-06-20 | 462,467,467 | -3,505,000 | 19.47 | 2,375,000,000 | 1,660,258,207 | 3.590 | 2016-06-16 |
| 459 | 2016-06-15 | 465,972,467 | -1,000 | 19.62 | 2,375,000,000 | 1,677,500,881 | 3.600 | 2016-06-13 |
| 460 | 2016-06-14 | 465,973,467 | -5,000 | 19.62 | 2,375,000,000 | 1,677,504,481 | 3.600 | 2016-06-10 |
| 461 | 2016-06-08 | 465,978,467 | 6,000,000 | 19.62 | 2,375,000,000 | 1,602,965,926 | 3.440 | 2016-06-06 |
| 462 | 2016-06-06 | 459,978,467 | -14,000 | 19.37 | 2,375,000,000 | 1,609,924,635 | 3.500 | 2016-06-02 |
| 463 | 2016-06-02 | 459,992,467 | -8,000 | 19.37 | 2,375,000,000 | 1,609,973,635 | 3.500 | 2016-05-31 |
| 464 | 2016-05-24 | 460,000,467 | 2,000 | 19.37 | 2,375,000,000 | 1,600,801,625 | 3.480 | 2016-05-20 |
| 465 | 2016-05-23 | 459,998,467 | 4,000 | 19.37 | 2,375,000,000 | 1,517,994,941 | 3.300 | 2016-05-19 |
| 466 | 2016-05-18 | 459,994,467 | 2,000 | 19.37 | 2,375,000,000 | 1,554,781,298 | 3.380 | 2016-05-16 |
| 467 | 2016-05-05 | 459,992,467 | -20,000 | 19.37 | 2,375,000,000 | 1,609,973,635 | 3.500 | 2016-05-03 |
| 468 | 2016-04-29 | 460,012,467 | -3,000 | 19.37 | 2,375,000,000 | 1,610,043,635 | 3.500 | 2016-04-27 |
| 469 | 2016-04-27 | 460,015,467 | 3,000 | 19.37 | 2,375,000,000 | 1,600,853,825 | 3.480 | 2016-04-25 |
| 470 | 2016-04-26 | 460,012,467 | 5,000 | 19.37 | 2,375,000,000 | 1,564,042,388 | 3.400 | 2016-04-22 |
| 471 | 2016-04-19 | 460,007,467 | -8,000 | 19.37 | 2,375,000,000 | 1,656,026,881 | 3.600 | 2016-04-15 |
| 472 | 2016-04-12 | 460,015,467 | -12,000 | 19.37 | 2,375,000,000 | 1,656,055,681 | 3.600 | 2016-04-08 |
| 473 | 2016-04-07 | 460,027,467 | 5,000 | 19.37 | 2,375,000,000 | 1,531,891,465 | 3.330 | 2016-04-05 |
| 474 | 2016-03-31 | 460,022,467 | -1,000 | 19.37 | 2,375,000,000 | 1,600,878,185 | 3.480 | 2016-03-29 |
| 475 | 2016-03-30 | 460,023,467 | -4,000 | 19.37 | 2,375,000,000 | 1,633,083,308 | 3.550 | 2016-03-24 |
| 476 | 2016-03-22 | 460,027,467 | 400,000,000 | 19.37 | 2,375,000,000 | 1,573,293,937 | 3.420 | 2016-03-18 |
| 477 | 2016-03-17 | 60,027,467 | 20,000 | 2.53 | 2,375,000,000 | 208,895,585 | 3.480 | 2016-03-15 |
| 478 | 2016-03-15 | 60,007,467 | -2,000 | 2.53 | 2,375,000,000 | 205,225,537 | 3.420 | 2016-03-11 |
| 479 | 2016-03-08 | 60,009,467 | 3,000 | 2.53 | 2,375,000,000 | 205,232,377 | 3.420 | 2016-03-04 |
| 480 | 2016-03-07 | 60,006,467 | 2,000 | 2.53 | 2,375,000,000 | 207,022,311 | 3.450 | 2016-03-03 |
| 481 | 2016-03-04 | 60,004,467 | 2,000 | 2.53 | 2,375,000,000 | 207,015,411 | 3.450 | 2016-03-02 |
| 482 | 2016-03-03 | 60,002,467 | 4,000 | 2.53 | 2,375,000,000 | 205,808,462 | 3.430 | 2016-03-01 |
| 483 | 2016-02-25 | 59,998,467 | -1,000 | 2.53 | 2,375,000,000 | 210,594,619 | 3.510 | 2016-02-23 |
| 484 | 2016-02-22 | 59,999,467 | -13,000 | 2.53 | 2,375,000,000 | 211,798,119 | 3.530 | 2016-02-18 |
| 485 | 2016-02-18 | 60,012,467 | 3,000 | 2.53 | 2,375,000,000 | 210,043,635 | 3.500 | 2016-02-16 |
| 486 | 2016-02-16 | 60,009,467 | -28,000,000 | 2.53 | 2,375,000,000 | 212,433,513 | 3.540 | 2016-02-12 |
| 487 | 2016-02-01 | 88,009,467 | -5,000 | 3.71 | 2,375,000,000 | 311,553,513 | 3.540 | 2016-01-28 |
| 488 | 2016-01-22 | 88,014,467 | -4,000 | 3.71 | 2,375,000,000 | 306,290,345 | 3.480 | 2016-01-20 |
| 489 | 2016-01-20 | 88,018,467 | -9,000 | 3.71 | 2,375,000,000 | 307,184,450 | 3.490 | 2016-01-18 |
| 490 | 2016-01-19 | 88,027,467 | -25,000 | 3.71 | 2,375,000,000 | 308,096,135 | 3.500 | 2016-01-15 |
| 491 | 2016-01-14 | 88,052,467 | -6,000 | 3.71 | 2,375,000,000 | 302,019,962 | 3.430 | 2016-01-12 |
| 492 | 2016-01-12 | 88,058,467 | -10,000 | 3.71 | 2,375,000,000 | 311,726,973 | 3.540 | 2016-01-08 |
| 493 | 2016-01-11 | 88,068,467 | -7,000 | 3.71 | 2,375,000,000 | 291,506,626 | 3.310 | 2016-01-07 |
| 494 | 2016-01-08 | 88,075,467 | -1,000 | 3.71 | 2,375,000,000 | 301,218,097 | 3.420 | 2016-01-06 |
| 495 | 2016-01-06 | 88,076,467 | -7,000 | 3.71 | 2,375,000,000 | 310,909,929 | 3.530 | 2016-01-04 |
| 496 | 2016-01-05 | 88,083,467 | -39,000 | 3.71 | 2,375,000,000 | 287,152,102 | 3.260 | 2015-12-30 |
| 497 | 2016-01-04 | 88,122,467 | -6,000 | 3.71 | 2,375,000,000 | 283,754,344 | 3.220 | 2015-12-29 |
| 498 | 2015-12-28 | 88,128,467 | -10,000 | 3.71 | 2,375,000,000 | 278,485,956 | 3.160 | 2015-12-22 |
| 499 | 2015-12-23 | 88,138,467 | -4,000 | 3.71 | 2,375,000,000 | 262,652,632 | 2.980 | 2015-12-21 |
| 500 | 2015-12-22 | 88,142,467 | -17,000 | 3.71 | 2,375,000,000 | 250,324,606 | 2.840 | 2015-12-18 |
| 501 | 2015-12-15 | 88,159,467 | 8,000 | 3.71 | 2,375,000,000 | 246,846,508 | 2.800 | 2015-12-11 |
| 502 | 2015-12-08 | 88,151,467 | 8,000 | 3.71 | 2,375,000,000 | 248,587,137 | 2.820 | 2015-12-04 |
| 503 | 2015-12-07 | 88,143,467 | -18,000 | 3.71 | 2,375,000,000 | 253,853,185 | 2.880 | 2015-12-03 |
| 504 | 2015-12-04 | 88,161,467 | 28,000 | 3.71 | 2,375,000,000 | 246,852,108 | 2.800 | 2015-12-02 |
| 505 | 2015-12-03 | 88,133,467 | 4,995,000 | 3.71 | 2,375,000,000 | 251,180,381 | 2.850 | 2015-12-01 |
| 506 | 2015-11-27 | 83,138,467 | -9,000 | 3.50 | 2,375,000,000 | 235,281,862 | 2.830 | 2015-11-25 |
| 507 | 2015-11-20 | 83,147,467 | 7,700,000 | 3.50 | 2,375,000,000 | 232,812,908 | 2.800 | 2015-11-18 |
| 508 | 2015-11-18 | 75,447,467 | -482,000 | 3.18 | 2,375,000,000 | 211,252,908 | 2.800 | 2015-11-16 |
| 509 | 2015-11-17 | 75,929,467 | -11,000 | 3.20 | 2,375,000,000 | 212,602,508 | 2.800 | 2015-11-13 |
| 510 | 2015-11-16 | 75,940,467 | 4,000 | 3.20 | 2,375,000,000 | 213,392,712 | 2.810 | 2015-11-12 |
| 511 | 2015-11-13 | 75,936,467 | -5,000 | 3.20 | 2,375,000,000 | 216,418,931 | 2.850 | 2015-11-11 |
| 512 | 2015-11-12 | 75,941,467 | 1,306,000 | 3.20 | 2,375,000,000 | 212,636,108 | 2.800 | 2015-11-10 |
| 513 | 2015-11-11 | 74,635,467 | 10,300,000 | 3.14 | 2,375,000,000 | 210,472,017 | 2.820 | 2015-11-09 |
| 514 | 2015-11-10 | 64,335,467 | -4,000 | 2.71 | 2,375,000,000 | 183,999,436 | 2.860 | 2015-11-06 |
| 515 | 2015-11-09 | 64,339,467 | -2,000 | 2.71 | 2,375,000,000 | 180,150,508 | 2.800 | 2015-11-05 |
| 516 | 2015-11-06 | 64,341,467 | 11,000 | 2.71 | 2,375,000,000 | 180,799,522 | 2.810 | 2015-11-04 |
| 517 | 2015-11-05 | 64,330,467 | 17,000 | 2.71 | 2,375,000,000 | 180,125,308 | 2.800 | 2015-11-03 |
| 518 | 2015-11-04 | 64,313,467 | 4,000 | 2.71 | 2,375,000,000 | 180,720,842 | 2.810 | 2015-11-02 |
| 519 | 2015-11-02 | 64,309,467 | -1,000 | 2.71 | 2,375,000,000 | 181,995,792 | 2.830 | 2015-10-29 |
| 520 | 2015-10-30 | 64,310,467 | 23,000 | 2.71 | 2,375,000,000 | 181,355,517 | 2.820 | 2015-10-28 |
| 521 | 2015-10-29 | 64,287,467 | 19,000 | 2.71 | 2,375,000,000 | 181,933,532 | 2.830 | 2015-10-27 |
| 522 | 2015-10-28 | 64,268,467 | 16,000 | 2.71 | 2,375,000,000 | 181,879,762 | 2.830 | 2015-10-26 |
| 523 | 2015-10-27 | 64,252,467 | 37,000 | 2.71 | 2,375,000,000 | 180,549,432 | 2.810 | 2015-10-23 |
| 524 | 2015-10-26 | 64,215,467 | 11,000 | 2.70 | 2,375,000,000 | 184,298,390 | 2.870 | 2015-10-22 |
| 525 | 2015-10-23 | 64,204,467 | 18,000 | 2.70 | 2,375,000,000 | 182,982,731 | 2.850 | 2015-10-20 |
| 526 | 2015-10-22 | 64,186,467 | 29,000 | 2.70 | 2,375,000,000 | 182,931,431 | 2.850 | 2015-10-19 |
| 527 | 2015-10-20 | 64,157,467 | 63,000 | 2.70 | 2,375,000,000 | 184,773,505 | 2.880 | 2015-10-16 |
| 528 | 2015-10-19 | 64,094,467 | 84,000 | 2.70 | 2,375,000,000 | 181,387,342 | 2.830 | 2015-10-15 |
| 529 | 2015-10-16 | 64,010,467 | -100,000 | 2.70 | 2,375,000,000 | 183,710,040 | 2.870 | 2015-10-14 |
| 530 | 2015-10-15 | 64,110,467 | 26,000 | 2.70 | 2,375,000,000 | 183,997,040 | 2.870 | 2015-10-13 |
| 531 | 2015-10-14 | 64,084,467 | 19,000 | 2.70 | 2,375,000,000 | 182,640,731 | 2.850 | 2015-10-12 |
| 532 | 2015-10-13 | 64,065,467 | 32,000 | 2.70 | 2,375,000,000 | 182,586,581 | 2.850 | 2015-10-09 |
| 533 | 2015-10-12 | 64,033,467 | 27,000 | 2.70 | 2,375,000,000 | 184,416,385 | 2.880 | 2015-10-08 |
| 534 | 2015-10-09 | 64,006,467 | 13,000 | 2.70 | 2,375,000,000 | 184,978,690 | 2.890 | 2015-10-07 |
| 535 | 2015-10-08 | 63,993,467 | 2,000 | 2.69 | 2,375,000,000 | 184,941,120 | 2.890 | 2015-10-06 |
| 536 | 2015-10-07 | 63,991,467 | 1,000 | 2.69 | 2,375,000,000 | 185,575,254 | 2.900 | 2015-10-05 |
| 537 | 2015-10-05 | 63,990,467 | -8,000 | 2.69 | 2,375,000,000 | 184,292,545 | 2.880 | 2015-09-30 |
| 538 | 2015-09-25 | 63,998,467 | -2,000 | 2.69 | 2,375,000,000 | 184,315,585 | 2.880 | 2015-09-23 |
| 539 | 2015-09-24 | 64,000,467 | -50,000 | 2.69 | 2,375,000,000 | 183,681,340 | 2.870 | 2015-09-22 |
| 540 | 2015-09-23 | 64,050,467 | -1,000 | 2.70 | 2,375,000,000 | 184,465,345 | 2.880 | 2015-09-21 |
| 541 | 2015-09-22 | 64,051,467 | -78,000 | 2.70 | 2,375,000,000 | 187,670,798 | 2.930 | 2015-09-18 |
| 542 | 2015-09-21 | 64,129,467 | 14,313,000 | 2.70 | 2,375,000,000 | 185,975,454 | 2.900 | 2015-09-17 |
| 543 | 2015-09-18 | 49,816,467 | 2,000 | 2.10 | 2,375,000,000 | 142,973,260 | 2.870 | 2015-09-16 |
| 544 | 2015-09-17 | 49,814,467 | 7,000 | 2.10 | 2,375,000,000 | 143,465,665 | 2.880 | 2015-09-15 |
| 545 | 2015-09-16 | 49,807,467 | 19,701,000 | 2.10 | 2,375,000,000 | 145,437,804 | 2.920 | 2015-09-14 |
| 546 | 2015-09-15 | 30,106,467 | -46,000 | 1.27 | 2,375,000,000 | 88,513,013 | 2.940 | 2015-09-11 |
| 547 | 2015-09-14 | 30,152,467 | -28,000 | 1.27 | 2,375,000,000 | 88,346,728 | 2.930 | 2015-09-10 |
| 548 | 2015-09-11 | 30,180,467 | -47,000 | 1.27 | 2,375,000,000 | 89,032,378 | 2.950 | 2015-09-09 |
| 549 | 2015-09-10 | 30,227,467 | -1,000 | 1.27 | 2,375,000,000 | 89,171,028 | 2.950 | 2015-09-08 |
| 550 | 2015-09-09 | 30,228,467 | -1,000 | 1.27 | 2,375,000,000 | 90,080,832 | 2.980 | 2015-09-07 |
| 551 | 2015-09-08 | 30,229,467 | 38,000 | 1.27 | 2,375,000,000 | 89,781,517 | 2.970 | 2015-09-04 |
| 552 | 2015-09-07 | 30,191,467 | 11,000 | 1.27 | 2,375,000,000 | 89,668,657 | 2.970 | 2015-09-02 |
| 553 | 2015-09-04 | 30,180,467 | 63,000 | 1.27 | 2,375,000,000 | 90,541,401 | 3.000 | 2015-09-01 |
| 554 | 2015-09-02 | 30,117,467 | 1,000 | 1.27 | 2,375,000,000 | 93,364,148 | 3.100 | 2015-08-31 |
| 555 | 2015-09-01 | 30,116,467 | 26,000 | 1.27 | 2,375,000,000 | 93,361,048 | 3.100 | 2015-08-28 |
| 556 | 2015-08-31 | 30,090,467 | 8,000 | 1.27 | 2,375,000,000 | 92,979,543 | 3.090 | 2015-08-27 |
| 557 | 2015-08-27 | 30,082,467 | -105,000 | 1.27 | 2,375,000,000 | 89,344,927 | 2.970 | 2015-08-25 |
| 558 | 2015-08-26 | 30,187,467 | -156,000 | 1.27 | 2,375,000,000 | 89,354,902 | 2.960 | 2015-08-24 |
| 559 | 2015-08-25 | 30,343,467 | 144,000 | 1.28 | 2,375,000,000 | 90,726,966 | 2.990 | 2015-08-21 |
| 560 | 2015-08-24 | 30,199,467 | -54,000 | 1.27 | 2,375,000,000 | 90,296,406 | 2.990 | 2015-08-20 |
| 561 | 2015-08-21 | 30,253,467 | -58,000 | 1.27 | 2,375,000,000 | 91,062,936 | 3.010 | 2015-08-19 |
| 562 | 2015-08-20 | 30,311,467 | 191,000 | 1.28 | 2,375,000,000 | 91,540,630 | 3.020 | 2015-08-18 |
| 563 | 2015-08-18 | 30,120,467 | -105,000 | 1.27 | 2,375,000,000 | 92,771,038 | 3.080 | 2015-08-14 |
| 564 | 2015-08-17 | 30,225,467 | 143,000 | 1.27 | 2,375,000,000 | 91,583,165 | 3.030 | 2015-08-13 |
| 565 | 2015-08-14 | 30,082,467 | 5,000 | 1.27 | 2,375,000,000 | 90,247,401 | 3.000 | 2015-08-12 |
| 566 | 2015-08-13 | 30,077,467 | 4,000 | 1.27 | 2,375,000,000 | 92,638,598 | 3.080 | 2015-08-11 |
| 567 | 2015-08-12 | 30,073,467 | -4,000 | 1.27 | 2,375,000,000 | 93,829,217 | 3.120 | 2015-08-10 |
| 568 | 2015-08-11 | 30,077,467 | -13,000 | 1.27 | 2,375,000,000 | 93,540,922 | 3.110 | 2015-08-07 |
| 569 | 2015-08-07 | 30,090,467 | 12,000 | 1.27 | 2,375,000,000 | 92,377,734 | 3.070 | 2015-08-05 |
| 570 | 2015-08-05 | 30,078,467 | -1,000 | 1.27 | 2,375,000,000 | 92,942,463 | 3.090 | 2015-08-03 |
| 571 | 2015-08-04 | 30,079,467 | -4,000 | 1.27 | 2,375,000,000 | 94,449,526 | 3.140 | 2015-07-31 |
| 572 | 2015-07-31 | 30,083,467 | 12,000 | 1.27 | 2,375,000,000 | 94,462,086 | 3.140 | 2015-07-29 |
| 573 | 2015-07-30 | 30,071,467 | -8,000 | 1.27 | 2,375,000,000 | 93,822,977 | 3.120 | 2015-07-28 |
| 574 | 2015-07-29 | 30,079,467 | 21,000 | 1.27 | 2,375,000,000 | 92,945,553 | 3.090 | 2015-07-27 |
| 575 | 2015-07-28 | 30,058,467 | -41,000 | 1.27 | 2,375,000,000 | 95,886,510 | 3.190 | 2015-07-24 |
| 576 | 2015-07-27 | 30,099,467 | -3,000 | 1.27 | 2,375,000,000 | 96,318,294 | 3.200 | 2015-07-23 |
| 577 | 2015-07-24 | 30,102,467 | -59,000 | 1.27 | 2,375,000,000 | 95,424,820 | 3.170 | 2015-07-22 |
| 578 | 2015-07-23 | 30,161,467 | -9,000 | 1.27 | 2,375,000,000 | 96,516,694 | 3.200 | 2015-07-21 |
| 579 | 2015-07-22 | 30,170,467 | -10,000 | 1.27 | 2,375,000,000 | 97,752,313 | 3.240 | 2015-07-20 |
| 580 | 2015-07-21 | 30,180,467 | -1,004,000 | 1.27 | 2,375,000,000 | 97,784,713 | 3.240 | 2015-07-17 |
| 581 | 2015-07-20 | 31,184,467 | -64,000 | 1.31 | 2,375,000,000 | 101,037,673 | 3.240 | 2015-07-16 |
| 582 | 2015-07-17 | 31,248,467 | -41,000 | 1.32 | 2,375,000,000 | 98,120,186 | 3.140 | 2015-07-15 |
| 583 | 2015-07-16 | 31,289,467 | -22,086,000 | 1.32 | 2,375,000,000 | 98,874,716 | 3.160 | 2015-07-14 |
| 584 | 2015-07-15 | 53,375,467 | 131,000 | 2.25 | 2,375,000,000 | 169,733,985 | 3.180 | 2015-07-13 |
| 585 | 2015-07-14 | 53,244,467 | -88,000 | 2.24 | 2,375,000,000 | 177,836,520 | 3.340 | 2015-07-10 |
| 586 | 2015-07-13 | 53,332,467 | 299,000 | 2.25 | 2,375,000,000 | 164,797,323 | 3.090 | 2015-07-09 |
| 587 | 2015-07-10 | 53,033,467 | -484,000 | 2.23 | 2,375,000,000 | 154,327,389 | 2.910 | 2015-07-08 |
| 588 | 2015-07-09 | 53,517,467 | 1,925,000 | 2.25 | 2,375,000,000 | 161,087,576 | 3.010 | 2015-07-07 |
| 589 | 2015-07-08 | 51,592,467 | -4,896,000 | 2.17 | 2,375,000,000 | 157,357,024 | 3.050 | 2015-07-06 |
| 590 | 2015-07-07 | 56,488,467 | -4,797,000 | 2.38 | 2,375,000,000 | 169,465,401 | 3.000 | 2015-07-03 |
| 591 | 2015-07-06 | 61,285,467 | -3,769,000 | 2.58 | 2,375,000,000 | 187,533,529 | 3.060 | 2015-07-02 |
| 592 | 2015-07-03 | 65,054,467 | -3,222,000 | 2.74 | 2,375,000,000 | 210,776,473 | 3.240 | 2015-06-30 |
| 593 | 2015-07-02 | 68,276,467 | -279,000 | 2.87 | 2,375,000,000 | 225,312,341 | 3.300 | 2015-06-29 |
| 594 | 2015-06-30 | 68,555,467 | -297,000 | 2.89 | 2,375,000,000 | 231,717,478 | 3.380 | 2015-06-26 |
| 595 | 2015-06-29 | 68,852,467 | -267,000 | 2.90 | 2,375,000,000 | 234,098,388 | 3.400 | 2015-06-25 |
| 596 | 2015-06-26 | 69,119,467 | -1,410,000 | 2.91 | 2,375,000,000 | 235,006,188 | 3.400 | 2015-06-24 |
| 597 | 2015-06-25 | 70,529,467 | -32,000 | 2.97 | 2,375,000,000 | 238,389,598 | 3.380 | 2015-06-23 |
| 598 | 2015-06-24 | 70,561,467 | 12,000 | 2.97 | 2,375,000,000 | 239,908,988 | 3.400 | 2015-06-22 |
| 599 | 2015-06-23 | 70,549,467 | -633,000 | 2.97 | 2,375,000,000 | 239,868,188 | 3.400 | 2015-06-19 |
| 600 | 2015-06-22 | 71,182,467 | -214,000 | 3.56 | 2,000,000,000 | 242,020,388 | 3.400 | 2015-06-18 |
| 601 | 2015-06-19 | 71,396,467 | -11,947,000 | 3.57 | 2,000,000,000 | 241,320,058 | 3.380 | 2015-06-17 |
| 602 | 2015-06-18 | 83,343,467 | -226,000 | 4.17 | 2,000,000,000 | 280,867,484 | 3.370 | 2015-06-16 |
| 603 | 2015-06-17 | 83,569,467 | 20,685,000 | 4.18 | 2,000,000,000 | 284,136,188 | 3.400 | 2015-06-15 |
| 604 | 2015-06-15 | 62,884,467 | -5,012,398 | 3.14 | 2,000,000,000 | 256,568,625 | 4.080 | 2015-06-11 |
| 605 | 2015-06-12 | 67,896,865 | 60,500 | 3.39 | 2,000,000,000 | 270,229,523 | 3.980 | 2015-06-10 |
| 606 | 2015-06-11 | 67,836,365 | -35,200 | 3.39 | 2,000,000,000 | 272,023,824 | 4.010 | 2015-06-09 |
| 607 | 2015-06-10 | 67,871,565 | -43,000 | 3.39 | 2,000,000,000 | 268,771,397 | 3.960 | 2015-06-08 |
| 608 | 2015-06-09 | 67,914,565 | -87,000 | 3.40 | 2,000,000,000 | 271,658,260 | 4.000 | 2015-06-05 |
| 609 | 2015-06-08 | 68,001,565 | -20,991,000 | 3.40 | 2,000,000,000 | 274,726,323 | 4.040 | 2015-06-04 |
| 610 | 2015-06-05 | 88,992,565 | -9,000 | 4.45 | 2,000,000,000 | 365,759,442 | 4.110 | 2015-06-03 |
| 611 | 2015-06-04 | 89,001,565 | 2,000 | 4.45 | 2,000,000,000 | 362,236,370 | 4.070 | 2015-06-02 |
| 612 | 2015-06-03 | 88,999,565 | 33,000 | 4.45 | 2,000,000,000 | 362,228,230 | 4.070 | 2015-06-01 |
| 613 | 2015-06-02 | 88,966,565 | 32,000 | 4.45 | 2,000,000,000 | 369,211,245 | 4.150 | 2015-05-29 |
| 614 | 2015-06-01 | 88,934,565 | -12,000 | 4.45 | 2,000,000,000 | 361,963,680 | 4.070 | 2015-05-28 |
| 615 | 2015-05-29 | 88,946,565 | 73,000 | 4.45 | 2,000,000,000 | 362,901,985 | 4.080 | 2015-05-27 |
| 616 | 2015-05-28 | 88,873,565 | 11,000 | 4.44 | 2,000,000,000 | 360,826,674 | 4.060 | 2015-05-26 |
| 617 | 2015-05-27 | 88,862,565 | 46,000 | 4.44 | 2,000,000,000 | 358,116,137 | 4.030 | 2015-05-22 |
| 618 | 2015-05-26 | 88,816,565 | -7,400 | 4.44 | 2,000,000,000 | 360,595,254 | 4.060 | 2015-05-21 |
| 619 | 2015-05-22 | 88,823,965 | -143,000 | 4.44 | 2,000,000,000 | 360,625,298 | 4.060 | 2015-05-20 |
| 620 | 2015-05-21 | 88,966,965 | 58,000 | 4.45 | 2,000,000,000 | 361,205,878 | 4.060 | 2015-05-19 |
| 621 | 2015-05-20 | 88,908,965 | -233,502 | 4.45 | 2,000,000,000 | 372,528,563 | 4.190 | 2015-05-18 |
| 622 | 2015-05-19 | 89,142,467 | 92,000 | 4.46 | 2,000,000,000 | 356,569,868 | 4.000 | 2015-05-15 |
| 623 | 2015-05-18 | 89,050,467 | -11,000 | 4.45 | 2,000,000,000 | 389,150,541 | 4.370 | 2015-05-14 |
| 624 | 2015-05-15 | 89,061,467 | -4,036,000 | 4.45 | 2,000,000,000 | 356,245,868 | 4.000 | 2015-05-13 |
| 625 | 2015-05-14 | 93,097,467 | -12,000 | 4.65 | 2,000,000,000 | 366,804,020 | 3.940 | 2015-05-12 |
| 626 | 2015-05-13 | 93,109,467 | 96,000 | 4.66 | 2,000,000,000 | 371,506,773 | 3.990 | 2015-05-11 |
| 627 | 2015-05-12 | 93,013,467 | -41,000 | 4.65 | 2,000,000,000 | 356,241,579 | 3.830 | 2015-05-08 |
| 628 | 2015-05-11 | 93,054,467 | -8,198,000 | 4.65 | 2,000,000,000 | 351,745,885 | 3.780 | 2015-05-07 |
| 629 | 2015-05-08 | 101,252,467 | 8,156,000 | 5.06 | 2,000,000,000 | 381,721,801 | 3.770 | 2015-05-06 |
| 630 | 2015-05-07 | 93,096,467 | 8,000 | 4.65 | 2,000,000,000 | 359,352,363 | 3.860 | 2015-05-05 |
| 631 | 2015-05-06 | 93,088,467 | 32,000 | 4.65 | 2,000,000,000 | 370,492,099 | 3.980 | 2015-05-04 |
| 632 | 2015-05-05 | 93,056,467 | 67,000 | 4.65 | 2,000,000,000 | 357,336,833 | 3.840 | 2015-04-30 |
| 633 | 2015-05-04 | 92,989,467 | 12,000 | 4.65 | 2,000,000,000 | 360,799,132 | 3.880 | 2015-04-29 |
| 634 | 2015-04-30 | 92,977,467 | -93,000 | 4.65 | 2,000,000,000 | 357,963,248 | 3.850 | 2015-04-28 |
| 635 | 2015-04-29 | 93,070,467 | 2,000 | 4.65 | 2,000,000,000 | 365,766,935 | 3.930 | 2015-04-27 |
| 636 | 2015-04-28 | 93,068,467 | 13,849,467 | 4.65 | 2,000,000,000 | 362,036,337 | 3.890 | 2015-04-24 |
| 637 | 2015-04-27 | 79,219,000 | -266,000 | 3.96 | 2,000,000,000 | 297,071,250 | 3.750 | 2015-04-23 |
| 638 | 2015-04-24 | 79,485,000 | 12,000 | 3.97 | 2,000,000,000 | 305,222,400 | 3.840 | 2015-04-22 |
| 639 | 2015-04-23 | 79,473,000 | -20,000 | 3.97 | 2,000,000,000 | 290,871,180 | 3.660 | 2015-04-21 |
| 640 | 2015-04-22 | 79,493,000 | -21,000 | 3.97 | 2,000,000,000 | 277,430,570 | 3.490 | 2015-04-20 |
| 641 | 2015-04-21 | 79,514,000 | 68,000 | 3.98 | 2,000,000,000 | 276,708,720 | 3.480 | 2015-04-17 |
| 642 | 2015-04-20 | 79,446,000 | -53,000 | 3.97 | 2,000,000,000 | 291,566,820 | 3.670 | 2015-04-16 |
| 643 | 2015-04-17 | 79,499,000 | -16,000 | 3.97 | 2,000,000,000 | 281,426,460 | 3.540 | 2015-04-15 |
| 644 | 2015-04-16 | 79,515,000 | 27,000 | 3.98 | 2,000,000,000 | 273,531,600 | 3.440 | 2015-04-14 |
| 645 | 2015-04-15 | 79,488,000 | 103,000 | 3.97 | 2,000,000,000 | 272,643,840 | 3.430 | 2015-04-13 |
| 646 | 2015-04-14 | 79,385,000 | 79,000 | 3.97 | 2,000,000,000 | 261,970,500 | 3.300 | 2015-04-10 |
| 647 | 2015-04-13 | 79,306,000 | 65,000 | 3.97 | 2,000,000,000 | 254,572,260 | 3.210 | 2015-04-09 |
| 648 | 2015-04-10 | 79,241,000 | 97,000 | 3.96 | 2,000,000,000 | 248,816,740 | 3.140 | 2015-04-08 |
| 649 | 2015-04-09 | 79,144,000 | -154,000 | 3.96 | 2,000,000,000 | 249,303,600 | 3.150 | 2015-04-02 |
| 650 | 2015-04-08 | 79,298,000 | -28,000 | 3.96 | 2,000,000,000 | 248,202,740 | 3.130 | 2015-04-01 |
| 651 | 2015-04-02 | 79,326,000 | 30,987,000 | 3.97 | 2,000,000,000 | 245,117,340 | 3.090 | 2015-03-31 |
| 652 | 2015-04-01 | 48,339,000 | -19,000 | 2.42 | 2,000,000,000 | 150,817,680 | 3.120 | 2015-03-30 |
| 653 | 2015-03-31 | 48,358,000 | -8,000 | 2.42 | 2,000,000,000 | 154,745,600 | 3.200 | 2015-03-27 |
| 654 | 2015-03-27 | 48,366,000 | 83,000 | 2.42 | 2,000,000,000 | 152,352,900 | 3.150 | 2015-03-25 |
| 655 | 2015-03-26 | 48,283,000 | -1,000 | 2.41 | 2,000,000,000 | 154,505,600 | 3.200 | 2015-03-24 |
| 656 | 2015-03-25 | 48,284,000 | -3,000 | 2.41 | 2,000,000,000 | 155,474,480 | 3.220 | 2015-03-23 |
| 657 | 2015-03-23 | 48,287,000 | 1,000 | 2.41 | 2,000,000,000 | 156,449,880 | 3.240 | 2015-03-19 |
| 658 | 2015-03-20 | 48,286,000 | -1,000 | 2.41 | 2,000,000,000 | 155,480,920 | 3.220 | 2015-03-18 |
| 659 | 2015-03-18 | 48,287,000 | 1,000 | 2.41 | 2,000,000,000 | 155,484,140 | 3.220 | 2015-03-16 |
| 660 | 2015-03-13 | 48,286,000 | 1,000 | 2.41 | 2,000,000,000 | 154,515,200 | 3.200 | 2015-03-11 |
| 661 | 2015-03-10 | 48,285,000 | 1,000 | 2.41 | 2,000,000,000 | 155,960,550 | 3.230 | 2015-03-06 |
| 662 | 2015-03-03 | 48,284,000 | 30,900,000 | 2.41 | 2,000,000,000 | 155,957,320 | 3.230 | 2015-02-27 |
| 663 | 2015-02-27 | 17,384,000 | -1,000 | 0.87 | 2,000,000,000 | 55,628,800 | 3.200 | 2015-02-25 |
| 664 | 2015-02-26 | 17,385,000 | -2,000 | 0.87 | 2,000,000,000 | 55,632,000 | 3.200 | 2015-02-24 |
| 665 | 2015-02-25 | 17,387,000 | -1,000 | 0.87 | 2,000,000,000 | 55,116,790 | 3.170 | 2015-02-23 |
| 666 | 2015-02-24 | 17,388,000 | -6,000 | 0.87 | 2,000,000,000 | 53,555,040 | 3.080 | 2015-02-17 |
| 667 | 2015-02-17 | 17,394,000 | -19,000 | 0.87 | 2,000,000,000 | 52,182,000 | 3.000 | 2015-02-13 |
| 668 | 2015-02-16 | 17,413,000 | -20,000 | 0.87 | 2,000,000,000 | 51,368,350 | 2.950 | 2015-02-12 |
| 669 | 2015-02-13 | 17,433,000 | -3,000 | 0.87 | 2,000,000,000 | 54,042,300 | 3.100 | 2015-02-11 |
| 670 | 2015-02-12 | 17,436,000 | 10,000 | 0.87 | 2,000,000,000 | 54,051,600 | 3.100 | 2015-02-10 |
| 671 | 2015-02-10 | 17,426,000 | -29,000 | 0.87 | 2,000,000,000 | 53,149,300 | 3.050 | 2015-02-06 |
| 672 | 2015-02-03 | 17,455,000 | -22,000 | 0.87 | 2,000,000,000 | 55,332,350 | 3.170 | 2015-01-30 |
| 673 | 2015-02-02 | 17,477,000 | -2,000 | 0.87 | 2,000,000,000 | 55,926,400 | 3.200 | 2015-01-29 |
| 674 | 2015-01-23 | 17,479,000 | 12,000,000 | 0.87 | 2,000,000,000 | 52,961,370 | 3.030 | 2015-01-21 |
| 675 | 2015-01-08 | 5,479,000 | 1,000 | 0.27 | 2,000,000,000 | 16,601,370 | 3.030 | 2015-01-06 |
| 676 | 2015-01-07 | 5,478,000 | -2,000 | 0.27 | 2,000,000,000 | 16,707,900 | 3.050 | 2015-01-05 |
| 677 | 2015-01-05 | 5,480,000 | 7,000 | 0.27 | 2,000,000,000 | 17,262,000 | 3.150 | 2014-12-30 |
| 678 | 2015-01-02 | 5,473,000 | -15,014,000 | 0.27 | 2,000,000,000 | 17,349,410 | 3.170 | 2014-12-29 |
| 679 | 2014-12-29 | 20,487,000 | 12,001,000 | 1.02 | 2,000,000,000 | 66,173,010 | 3.230 | 2014-12-22 |
| 680 | 2014-12-23 | 8,486,000 | -11,000 | 0.42 | 2,000,000,000 | 27,155,200 | 3.200 | 2014-12-19 |
| 681 | 2014-12-19 | 8,497,000 | 1,000 | 0.42 | 2,000,000,000 | 26,850,520 | 3.160 | 2014-12-17 |
| 682 | 2014-12-04 | 8,496,000 | 8,003,000 | 0.42 | 2,000,000,000 | 26,677,440 | 3.140 | 2014-12-02 |
| 683 | 2014-11-20 | 493,000 | -1,000 | 0.02 | 2,000,000,000 | 1,488,860 | 3.020 | 2014-11-18 |
| 684 | 2014-11-18 | 494,000 | -8,000 | 0.02 | 2,000,000,000 | 1,516,580 | 3.070 | 2014-11-14 |
| 685 | 2014-11-17 | 502,000 | -1,000 | 0.03 | 2,000,000,000 | 1,531,100 | 3.050 | 2014-11-13 |
| 686 | 2014-11-14 | 503,000 | -1,000 | 0.03 | 2,000,000,000 | 1,529,120 | 3.040 | 2014-11-12 |
| 687 | 2014-11-12 | 504,000 | -1,000 | 0.03 | 2,000,000,000 | 1,562,400 | 3.100 | 2014-11-10 |
| 688 | 2014-11-11 | 505,000 | -5,000 | 0.03 | 2,000,000,000 | 1,555,400 | 3.080 | 2014-11-07 |
| 689 | 2014-11-07 | 510,000 | -10,000 | 0.03 | 2,000,000,000 | 1,734,000 | 3.400 | 2014-11-05 |
| 690 | 2014-10-23 | 520,000 | -1,000 | 0.03 | 2,000,000,000 | 1,762,800 | 3.390 | 2014-10-21 |
| 691 | 2014-10-22 | 521,000 | 1,000 | 0.03 | 2,000,000,000 | 1,787,030 | 3.430 | 2014-10-20 |
| 692 | 2014-10-14 | 520,000 | -2,000 | 0.03 | 2,000,000,000 | 1,788,800 | 3.440 | 2014-10-10 |
| 693 | 2014-10-13 | 522,000 | -3,000 | 0.03 | 2,000,000,000 | 1,816,560 | 3.480 | 2014-10-09 |
| 694 | 2014-10-03 | 525,000 | -7,000 | 0.03 | 2,000,000,000 | 1,769,250 | 3.370 | 2014-09-29 |
| 695 | 2014-09-29 | 532,000 | -2,000 | 0.03 | 2,000,000,000 | 1,824,760 | 3.430 | 2014-09-25 |
| 696 | 2014-09-25 | 534,000 | -16,001,000 | 0.03 | 2,000,000,000 | 1,804,920 | 3.380 | 2014-09-23 |
| 697 | 2014-09-24 | 16,535,000 | -11,000 | 0.83 | 2,000,000,000 | 56,219,000 | 3.400 | 2014-09-22 |
| 698 | 2014-09-15 | 16,546,000 | -2,000 | 0.83 | 2,000,000,000 | 57,083,700 | 3.450 | 2014-09-11 |
| 699 | 2014-09-04 | 16,548,000 | -1,000 | 0.83 | 2,000,000,000 | 58,083,480 | 3.510 | 2014-09-02 |
| 700 | 2014-08-28 | 16,549,000 | 9,000 | 0.83 | 2,000,000,000 | 59,576,400 | 3.600 | 2014-08-26 |
| 701 | 2014-08-25 | 16,540,000 | -4,000 | 0.83 | 2,000,000,000 | 59,047,800 | 3.570 | 2014-08-21 |
| 702 | 2014-08-19 | 16,544,000 | 1,000 | 0.83 | 2,000,000,000 | 60,716,480 | 3.670 | 2014-08-15 |
| 703 | 2014-08-18 | 16,543,000 | -39,000 | 0.83 | 2,000,000,000 | 60,878,240 | 3.680 | 2014-08-14 |
| 704 | 2014-08-15 | 16,582,000 | 71,000 | 0.83 | 2,000,000,000 | 61,353,400 | 3.700 | 2014-08-13 |
| 705 | 2014-08-14 | 16,511,000 | 2,000 | 0.83 | 2,000,000,000 | 63,237,130 | 3.830 | 2014-08-12 |
| 706 | 2014-08-13 | 16,509,000 | -17,000 | 0.83 | 2,000,000,000 | 63,064,380 | 3.820 | 2014-08-11 |
| 707 | 2014-08-12 | 16,526,000 | 3,000 | 0.83 | 2,000,000,000 | 62,633,540 | 3.790 | 2014-08-08 |
| 708 | 2014-08-11 | 16,523,000 | 13,000 | 0.83 | 2,000,000,000 | 60,639,410 | 3.670 | 2014-08-07 |
| 709 | 2014-08-05 | 16,510,000 | 2,000 | 0.83 | 2,000,000,000 | 60,591,700 | 3.670 | 2014-08-01 |
| 710 | 2014-08-01 | 16,508,000 | 112,000 | 0.83 | 2,000,000,000 | 60,749,440 | 3.680 | 2014-07-30 |
| 711 | 2014-07-18 | 16,396,000 | 1,000 | 0.82 | 2,000,000,000 | 62,960,640 | 3.840 | 2014-07-16 |
| 712 | 2014-07-17 | 16,395,000 | -5,000 | 0.82 | 2,000,000,000 | 63,284,700 | 3.860 | 2014-07-15 |
| 713 | 2014-07-15 | 16,400,000 | -10,000 | 0.82 | 2,000,000,000 | 62,320,000 | 3.800 | 2014-07-11 |
| 714 | 2014-07-14 | 16,410,000 | 10,000 | 0.82 | 2,000,000,000 | 60,224,700 | 3.670 | 2014-07-10 |
| 715 | 2014-07-11 | 16,400,000 | -10,000 | 0.82 | 2,000,000,000 | 60,352,000 | 3.680 | 2014-07-09 |
| 716 | 2014-07-10 | 16,410,000 | -41,000 | 0.82 | 2,000,000,000 | 61,045,200 | 3.720 | 2014-07-08 |
| 717 | 2014-07-09 | 16,451,000 | -32,000 | 0.82 | 2,000,000,000 | 60,375,170 | 3.670 | 2014-07-07 |
| 718 | 2014-07-08 | 16,483,000 | -37,000 | 0.82 | 2,000,000,000 | 56,536,690 | 3.430 | 2014-07-04 |
| 719 | 2014-07-07 | 16,520,000 | 135,000 | 0.83 | 2,000,000,000 | 57,159,200 | 3.460 | 2014-07-03 |
| 720 | 2014-07-02 | 16,385,000 | -1,000 | 0.82 | 2,000,000,000 | 65,540,000 | 4.000 | 2014-06-27 |
| 721 | 2014-06-26 | 16,386,000 | -6,000 | 0.82 | 2,000,000,000 | 65,380,140 | 3.990 | 2014-06-24 |
| 722 | 2014-06-25 | 16,392,000 | -4,000 | 0.82 | 2,000,000,000 | 64,748,400 | 3.950 | 2014-06-23 |
| 723 | 2014-06-24 | 16,396,000 | -40,000 | 0.82 | 2,000,000,000 | 66,239,840 | 4.040 | 2014-06-20 |
| 724 | 2014-06-20 | 16,436,000 | -2,000,000 | 0.82 | 2,000,000,000 | 61,306,280 | 3.730 | 2014-06-18 |
| 725 | 2014-06-12 | 18,436,000 | 18,010,000 | 0.92 | 2,000,000,000 | 71,347,320 | 3.870 | 2014-06-10 |
| 726 | 2014-06-06 | 426,000 | -30,000 | 0.02 | 2,000,000,000 | 1,610,280 | 3.780 | 2014-06-04 |
| 727 | 2014-05-28 | 456,000 | 1,000 | 0.02 | 2,000,000,000 | 1,682,640 | 3.690 | 2014-05-26 |
| 728 | 2014-05-23 | 455,000 | -1,000 | 0.02 | 2,000,000,000 | 1,638,000 | 3.600 | 2014-05-21 |
| 729 | 2014-05-22 | 456,000 | 1,000 | 0.02 | 2,000,000,000 | 1,641,600 | 3.600 | 2014-05-20 |
| 730 | 2014-05-13 | 455,000 | -1,000 | 0.02 | 2,000,000,000 | 1,678,950 | 3.690 | 2014-05-09 |
| 731 | 2014-05-12 | 456,000 | 1,000 | 0.02 | 2,000,000,000 | 1,687,200 | 3.700 | 2014-05-08 |
| 732 | 2014-05-08 | 455,000 | -26,000 | 0.02 | 2,000,000,000 | 1,633,450 | 3.590 | 2014-05-05 |
| 733 | 2014-05-07 | 481,000 | -50,000 | 0.02 | 2,000,000,000 | 1,750,840 | 3.640 | 2014-05-02 |
| 734 | 2014-05-05 | 531,000 | -1,000 | 0.03 | 2,000,000,000 | 1,879,740 | 3.540 | 2014-04-30 |
| 735 | 2014-05-02 | 532,000 | -99,000 | 0.03 | 2,000,000,000 | 1,899,240 | 3.570 | 2014-04-29 |
| 736 | 2014-04-29 | 631,000 | -136,000 | 0.03 | 2,000,000,000 | 2,265,290 | 3.590 | 2014-04-25 |
| 737 | 2014-04-28 | 767,000 | -80,000 | 0.04 | 2,000,000,000 | 2,646,150 | 3.450 | 2014-04-24 |
| 738 | 2014-04-24 | 847,000 | -10,000 | 0.04 | 2,000,000,000 | 2,930,620 | 3.460 | 2014-04-22 |
| 739 | 2014-04-17 | 857,000 | -16,000 | 0.04 | 2,000,000,000 | 3,068,060 | 3.580 | 2014-04-15 |
| 740 | 2014-04-14 | 873,000 | -37,000 | 0.04 | 2,000,000,000 | 3,125,340 | 3.580 | 2014-04-10 |
| 741 | 2014-04-11 | 910,000 | 4,000 | 0.05 | 2,000,000,000 | 3,185,000 | 3.500 | 2014-04-09 |
| 742 | 2014-04-09 | 906,000 | -1,000 | 0.05 | 2,000,000,000 | 3,234,420 | 3.570 | 2014-04-07 |
| 743 | 2014-04-03 | 907,000 | -6,000 | 0.05 | 2,000,000,000 | 3,310,550 | 3.650 | 2014-04-01 |
| 744 | 2014-04-01 | 913,000 | 7,000 | 0.05 | 2,000,000,000 | 3,350,710 | 3.670 | 2014-03-28 |
| 745 | 2014-03-24 | 906,000 | -4,000 | 0.05 | 2,000,000,000 | 3,406,560 | 3.760 | 2014-03-20 |
| 746 | 2014-03-21 | 910,000 | -1,000 | 0.05 | 2,000,000,000 | 3,530,800 | 3.880 | 2014-03-19 |
| 747 | 2014-03-20 | 911,000 | 1,000 | 0.05 | 2,000,000,000 | 3,571,120 | 3.920 | 2014-03-18 |
| 748 | 2014-03-18 | 910,000 | -4,000 | 0.05 | 2,000,000,000 | 3,394,300 | 3.730 | 2014-03-14 |
| 749 | 2014-03-17 | 914,000 | 0.05 | 2,000,000,000 | 3,418,360 | 3.740 | 2014-03-13 | |
Webb-site Database - Powered By Linux Group