Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.011 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.011 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.012 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 30,860,900 | 18,414,000 | 1.21 | 2,550,811,477 | 339,470 | 0.011 | 2026-01-29 |
| 5 | 2026-01-27 | 12,446,900 | 9,000 | 0.49 | 2,550,811,477 | 124,469 | 0.010 | 2026-01-23 |
| 6 | 2026-01-26 | 12,437,900 | -600,000 | 0.49 | 2,550,811,477 | 124,379 | 0.010 | 2026-01-22 |
| 7 | 2026-01-21 | 13,037,900 | 1,000 | 0.51 | 2,550,811,477 | 143,417 | 0.011 | 2026-01-19 |
| 8 | 2026-01-07 | 13,036,900 | 290,000 | 0.51 | 2,550,811,477 | 143,406 | 0.011 | 2026-01-05 |
| 9 | 2025-12-19 | 12,746,900 | -3,000 | 0.50 | 2,550,811,477 | 140,216 | 0.011 | 2025-12-17 |
| 10 | 2025-12-18 | 12,749,900 | -264,000 | 0.50 | 2,550,811,477 | 152,999 | 0.012 | 2025-12-16 |
| 11 | 2025-12-17 | 13,013,900 | 267,000 | 0.51 | 2,550,811,477 | 156,167 | 0.012 | 2025-12-15 |
| 12 | 2025-12-11 | 12,746,900 | 200,000 | 0.50 | 2,550,811,477 | 140,216 | 0.011 | 2025-12-09 |
| 13 | 2025-12-10 | 12,546,900 | 50,000 | 0.49 | 2,550,811,477 | 138,016 | 0.011 | 2025-12-08 |
| 14 | 2025-12-09 | 12,496,900 | -302,000 | 0.49 | 2,550,811,477 | 149,963 | 0.012 | 2025-12-05 |
| 15 | 2025-11-21 | 12,798,900 | 17,000 | 0.50 | 2,550,811,477 | 153,587 | 0.012 | 2025-11-19 |
| 16 | 2025-11-03 | 12,781,900 | -1,000 | 0.50 | 2,550,811,477 | 153,383 | 0.012 | 2025-10-30 |
| 17 | 2025-10-24 | 12,782,900 | -1,000,000 | 0.50 | 2,550,811,477 | 153,395 | 0.012 | 2025-10-22 |
| 18 | 2025-10-21 | 13,782,900 | 2,302,000 | 0.54 | 2,550,811,477 | 165,395 | 0.012 | 2025-10-17 |
| 19 | 2025-10-14 | 11,480,900 | -600,000 | 0.45 | 2,550,811,477 | 137,771 | 0.012 | 2025-10-10 |
| 20 | 2025-10-02 | 12,080,900 | -18,900,000 | 0.47 | 2,550,811,477 | 132,890 | 0.011 | 2025-09-29 |
| 21 | 2025-09-30 | 30,980,900 | -7,900,000 | 1.21 | 2,550,811,477 | 371,771 | 0.012 | 2025-09-26 |
| 22 | 2025-09-29 | 38,880,900 | -2,241,000 | 1.52 | 2,550,811,477 | 466,571 | 0.012 | 2025-09-25 |
| 23 | 2025-09-26 | 41,121,900 | -1,263,000 | 1.61 | 2,550,811,477 | 493,463 | 0.012 | 2025-09-24 |
| 24 | 2025-09-25 | 42,384,900 | -6,226,000 | 1.66 | 2,550,811,477 | 508,619 | 0.012 | 2025-09-23 |
| 25 | 2025-09-23 | 48,610,900 | 2,290,000 | 1.91 | 2,550,811,477 | 583,331 | 0.012 | 2025-09-19 |
| 26 | 2025-09-22 | 46,320,900 | -15,774,000 | 1.82 | 2,550,811,477 | 602,172 | 0.013 | 2025-09-18 |
| 27 | 2025-09-18 | 62,094,900 | -501,000 | 2.43 | 2,550,811,477 | 869,329 | 0.014 | 2025-09-16 |
| 28 | 2025-09-17 | 62,595,900 | 109,000 | 2.45 | 2,550,811,477 | 876,343 | 0.014 | 2025-09-15 |
| 29 | 2025-09-12 | 62,486,900 | -235,000 | 2.45 | 2,550,811,477 | 812,330 | 0.013 | 2025-09-10 |
| 30 | 2025-09-11 | 62,721,900 | 200,000 | 2.46 | 2,550,811,477 | 815,385 | 0.013 | 2025-09-09 |
| 31 | 2025-09-10 | 62,521,900 | 286,000 | 2.45 | 2,550,811,477 | 812,785 | 0.013 | 2025-09-08 |
| 32 | 2025-09-02 | 62,235,900 | 88,000 | 2.44 | 2,550,811,477 | 684,595 | 0.011 | 2025-08-29 |
| 33 | 2025-08-20 | 62,147,900 | -20,000 | 2.44 | 2,550,811,477 | 807,923 | 0.013 | 2025-08-18 |
| 34 | 2025-08-19 | 62,167,900 | -1,054,000 | 2.44 | 2,550,811,477 | 808,183 | 0.013 | 2025-08-15 |
| 35 | 2025-08-15 | 63,221,900 | -14,545,000 | 2.48 | 2,550,811,477 | 821,885 | 0.013 | 2025-08-13 |
| 36 | 2025-08-13 | 77,766,900 | 2,000 | 3.05 | 2,550,811,477 | 1,166,504 | 0.015 | 2025-08-11 |
| 37 | 2025-08-12 | 77,764,900 | -1,400,000 | 3.05 | 2,550,811,477 | 1,088,709 | 0.014 | 2025-08-08 |
| 38 | 2025-08-11 | 79,164,900 | 6,965,000 | 3.10 | 2,550,811,477 | 1,266,638 | 0.016 | 2025-08-07 |
| 39 | 2025-08-07 | 72,199,900 | 30,000 | 2.83 | 2,550,811,477 | 938,599 | 0.013 | 2025-08-05 |
| 40 | 2025-08-06 | 72,169,900 | 417,000 | 2.83 | 2,550,811,477 | 1,010,379 | 0.014 | 2025-08-04 |
| 41 | 2025-08-05 | 71,752,900 | 1,307,000 | 2.81 | 2,550,811,477 | 1,076,294 | 0.015 | 2025-08-01 |
| 42 | 2025-08-04 | 70,445,900 | -3,203,000 | 2.76 | 2,550,811,477 | 1,056,689 | 0.015 | 2025-07-31 |
| 43 | 2025-08-01 | 73,648,900 | 234,000 | 2.89 | 2,550,811,477 | 1,178,382 | 0.016 | 2025-07-30 |
| 44 | 2025-07-31 | 73,414,900 | 11,747,000 | 2.88 | 2,550,811,477 | 1,174,638 | 0.016 | 2025-07-29 |
| 45 | 2025-07-29 | 61,667,900 | -113,000 | 2.42 | 2,550,811,477 | 801,683 | 0.013 | 2025-07-25 |
| 46 | 2025-07-28 | 61,780,900 | -24,000 | 2.42 | 2,550,811,477 | 864,933 | 0.014 | 2025-07-24 |
| 47 | 2025-07-25 | 61,804,900 | 4,954,000 | 2.42 | 2,550,811,477 | 865,269 | 0.014 | 2025-07-23 |
| 48 | 2025-07-24 | 56,850,900 | 545,000 | 2.23 | 2,550,811,477 | 682,211 | 0.012 | 2025-07-22 |
| 49 | 2025-07-23 | 56,305,900 | 1,161,000 | 2.21 | 2,550,811,477 | 675,671 | 0.012 | 2025-07-21 |
| 50 | 2025-07-22 | 55,144,900 | 29,524,000 | 2.16 | 2,550,811,477 | 661,739 | 0.012 | 2025-07-18 |
| 51 | 2025-07-18 | 25,620,900 | 1,000,000 | 1.00 | 2,550,811,477 | 256,209 | 0.010 | 2025-07-16 |
| 52 | 2025-07-17 | 24,620,900 | 257,000 | 0.97 | 2,550,811,477 | 270,830 | 0.011 | 2025-07-15 |
| 53 | 2025-07-15 | 24,363,900 | 1,580,000 | 0.96 | 2,550,811,477 | 292,367 | 0.012 | 2025-07-11 |
| 54 | 2025-07-14 | 22,783,900 | -2,000,000 | 0.89 | 2,550,811,477 | 273,407 | 0.012 | 2025-07-10 |
| 55 | 2025-07-10 | 24,783,900 | -27,000 | 0.97 | 2,550,811,477 | 247,839 | 0.010 | 2025-07-08 |
| 56 | 2025-07-04 | 24,810,900 | 2,000,000 | 0.97 | 2,550,811,477 | 272,920 | 0.011 | 2025-07-02 |
| 57 | 2025-06-26 | 22,810,900 | 400,000 | 0.89 | 2,550,811,477 | 250,920 | 0.011 | 2025-06-24 |
| 58 | 2025-06-17 | 22,410,900 | 50,000 | 0.88 | 2,550,811,477 | 246,520 | 0.011 | 2025-06-13 |
| 59 | 2025-06-13 | 22,360,900 | -165,000 | 0.88 | 2,550,811,477 | 268,331 | 0.012 | 2025-06-11 |
| 60 | 2025-06-12 | 22,525,900 | -1,747,000 | 0.88 | 2,550,811,477 | 270,311 | 0.012 | 2025-06-10 |
| 61 | 2025-06-09 | 24,272,900 | -1,957,000 | 0.95 | 2,550,811,477 | 291,275 | 0.012 | 2025-06-05 |
| 62 | 2025-06-06 | 26,229,900 | 20,000 | 1.03 | 2,550,811,477 | 288,529 | 0.011 | 2025-06-04 |
| 63 | 2025-06-04 | 26,209,900 | 2,000,000 | 1.03 | 2,550,811,477 | 262,099 | 0.010 | 2025-06-02 |
| 64 | 2025-06-03 | 24,209,900 | -600,000 | 0.95 | 2,550,811,477 | 242,099 | 0.010 | 2025-05-30 |
| 65 | 2025-05-28 | 24,809,900 | 1,235,000 | 0.97 | 2,550,811,477 | 248,099 | 0.010 | 2025-05-26 |
| 66 | 2025-05-27 | 23,574,900 | -2,816,000 | 0.92 | 2,550,811,477 | 235,749 | 0.010 | 2025-05-23 |
| 67 | 2025-05-26 | 26,390,900 | -12,585,000 | 1.03 | 2,550,811,477 | 263,909 | 0.010 | 2025-05-22 |
| 68 | 2025-05-23 | 38,975,900 | 20,495,000 | 1.53 | 2,550,811,477 | 389,759 | 0.010 | 2025-05-21 |
| 69 | 2025-05-21 | 18,480,900 | -2,243,000 | 0.72 | 2,550,811,477 | 184,809 | 0.010 | 2025-05-19 |
| 70 | 2025-05-16 | 20,723,900 | 200,000 | 0.81 | 2,550,811,477 | 207,239 | 0.010 | 2025-05-14 |
| 71 | 2025-05-14 | 20,523,900 | 600,000 | 0.80 | 2,550,811,477 | 205,239 | 0.010 | 2025-05-12 |
| 72 | 2025-05-06 | 19,923,900 | 122,000 | 0.78 | 2,550,811,477 | 199,239 | 0.010 | 2025-04-30 |
| 73 | 2025-05-02 | 19,801,900 | 3,458,000 | 0.78 | 2,550,811,477 | 198,019 | 0.010 | 2025-04-29 |
| 74 | 2025-04-30 | 16,343,900 | 545,000 | 0.64 | 2,550,811,477 | 163,439 | 0.010 | 2025-04-28 |
| 75 | 2025-04-29 | 15,798,900 | 200,000 | 0.62 | 2,550,811,477 | 189,587 | 0.012 | 2025-04-25 |
| 76 | 2025-04-23 | 15,598,900 | 4,851,000 | 0.61 | 2,550,811,477 | 187,187 | 0.012 | 2025-04-17 |
| 77 | 2025-04-10 | 10,747,900 | 18,000 | 0.42 | 2,550,811,477 | 139,723 | 0.013 | 2025-04-08 |
| 78 | 2025-04-09 | 10,729,900 | -55,000 | 0.42 | 2,550,811,477 | 128,759 | 0.012 | 2025-04-07 |
| 79 | 2025-04-08 | 10,784,900 | 10,000 | 0.42 | 2,550,811,477 | 150,989 | 0.014 | 2025-04-03 |
| 80 | 2025-04-02 | 10,774,900 | -300,000 | 0.42 | 2,550,811,477 | 150,849 | 0.014 | 2025-03-31 |
| 81 | 2025-04-01 | 11,074,900 | -925,000 | 0.43 | 2,550,811,477 | 155,049 | 0.014 | 2025-03-28 |
| 82 | 2025-03-31 | 11,999,900 | -1,272,000 | 0.47 | 2,550,811,477 | 191,998 | 0.016 | 2025-03-27 |
| 83 | 2025-03-26 | 13,271,900 | 500,000 | 0.52 | 2,550,811,477 | 212,350 | 0.016 | 2025-03-24 |
| 84 | 2025-03-24 | 12,771,900 | 23,000 | 0.50 | 2,550,811,477 | 217,122 | 0.017 | 2025-03-20 |
| 85 | 2025-03-20 | 12,748,900 | 1,800,000 | 0.50 | 2,550,811,477 | 216,731 | 0.017 | 2025-03-18 |
| 86 | 2025-03-19 | 10,948,900 | 600,000 | 0.43 | 2,550,811,477 | 186,131 | 0.017 | 2025-03-17 |
| 87 | 2025-03-18 | 10,348,900 | 352,000 | 0.41 | 2,550,811,477 | 186,280 | 0.018 | 2025-03-14 |
| 88 | 2025-03-17 | 9,996,900 | -1,922,000 | 0.39 | 2,550,811,477 | 179,944 | 0.018 | 2025-03-13 |
| 89 | 2025-03-14 | 11,918,900 | 7,331,000 | 0.47 | 2,550,811,477 | 238,378 | 0.020 | 2025-03-12 |
| 90 | 2025-03-12 | 4,587,900 | -504,000 | 0.18 | 2,550,811,477 | 96,346 | 0.021 | 2025-03-10 |
| 91 | 2025-03-11 | 5,091,900 | -342,000 | 0.20 | 2,550,811,477 | 101,838 | 0.020 | 2025-03-07 |
| 92 | 2025-03-10 | 5,433,900 | 100,000 | 0.21 | 2,550,811,477 | 108,678 | 0.020 | 2025-03-06 |
| 93 | 2025-03-03 | 5,333,900 | 1,500,000 | 0.21 | 2,550,811,477 | 96,010 | 0.018 | 2025-02-27 |
| 94 | 2025-02-28 | 3,833,900 | 450,000 | 0.15 | 2,550,811,477 | 65,176 | 0.017 | 2025-02-26 |
| 95 | 2025-02-24 | 3,383,900 | 200,000 | 0.13 | 2,550,811,477 | 54,142 | 0.016 | 2025-02-20 |
| 96 | 2025-02-14 | 3,183,900 | -195,000 | 0.12 | 2,550,811,477 | 57,310 | 0.018 | 2025-02-12 |
| 97 | 2025-02-13 | 3,378,900 | 5,000 | 0.13 | 2,550,811,477 | 54,062 | 0.016 | 2025-02-11 |
| 98 | 2025-01-27 | 3,373,900 | 300,000 | 0.13 | 2,550,811,477 | 53,982 | 0.016 | 2025-01-23 |
| 99 | 2025-01-09 | 3,073,900 | 75,000 | 0.12 | 2,550,811,477 | 55,330 | 0.018 | 2025-01-07 |
| 100 | 2025-01-06 | 2,998,900 | 498,000 | 0.12 | 2,550,811,477 | 53,980 | 0.018 | 2025-01-02 |
| 101 | 2024-12-23 | 2,500,900 | 300,000 | 0.10 | 2,550,811,477 | 52,519 | 0.021 | 2024-12-19 |
| 102 | 2024-12-13 | 2,200,900 | 8,000 | 0.09 | 2,550,811,477 | 55,023 | 0.025 | 2024-12-11 |
| 103 | 2024-12-11 | 2,192,900 | -1,000 | 0.09 | 2,550,811,477 | 54,823 | 0.025 | 2024-12-09 |
| 104 | 2024-11-08 | 2,193,900 | -3,000 | 0.09 | 2,550,811,477 | 74,593 | 0.034 | 2024-11-06 |
| 105 | 2024-10-29 | 2,196,900 | 1,000 | 0.09 | 2,550,811,477 | 68,104 | 0.031 | 2024-10-25 |
| 106 | 2024-10-24 | 2,195,900 | 80,000 | 0.09 | 2,550,811,477 | 85,640 | 0.039 | 2024-10-22 |
| 107 | 2024-10-23 | 2,115,900 | -10,000 | 0.08 | 2,550,811,477 | 74,057 | 0.035 | 2024-10-21 |
| 108 | 2024-10-21 | 2,125,900 | -884,000 | 0.08 | 2,550,811,477 | 76,532 | 0.036 | 2024-10-17 |
| 109 | 2024-10-17 | 3,009,900 | 5,000 | 0.12 | 2,550,811,477 | 114,376 | 0.038 | 2024-10-15 |
| 110 | 2024-10-16 | 3,004,900 | -17,000 | 0.12 | 2,550,811,477 | 114,186 | 0.038 | 2024-10-14 |
| 111 | 2024-10-15 | 3,021,900 | -300,000 | 0.12 | 2,550,811,477 | 117,854 | 0.039 | 2024-10-10 |
| 112 | 2024-10-10 | 3,321,900 | 100,000 | 0.13 | 2,550,811,477 | 116,267 | 0.035 | 2024-10-08 |
| 113 | 2024-10-09 | 3,221,900 | -10,000 | 0.13 | 2,550,811,477 | 135,320 | 0.042 | 2024-10-07 |
| 114 | 2024-10-08 | 3,231,900 | -5,669,000 | 0.13 | 2,550,811,477 | 142,204 | 0.044 | 2024-10-04 |
| 115 | 2024-10-07 | 8,900,900 | 268,000 | 0.35 | 2,550,811,477 | 427,243 | 0.048 | 2024-10-03 |
| 116 | 2024-10-04 | 8,632,900 | -829,000 | 0.34 | 2,550,811,477 | 440,278 | 0.051 | 2024-10-02 |
| 117 | 2024-10-03 | 9,461,900 | 677,000 | 0.37 | 2,550,811,477 | 359,552 | 0.038 | 2024-09-30 |
| 118 | 2024-10-02 | 8,784,900 | 1,086,000 | 0.34 | 2,550,811,477 | 263,547 | 0.030 | 2024-09-27 |
| 119 | 2024-09-30 | 7,698,900 | 2,604,000 | 0.30 | 2,550,811,477 | 215,569 | 0.028 | 2024-09-26 |
| 120 | 2024-09-27 | 5,094,900 | 900,000 | 0.20 | 2,550,811,477 | 112,088 | 0.022 | 2024-09-25 |
| 121 | 2024-09-26 | 4,194,900 | 550,000 | 0.16 | 2,550,811,477 | 88,093 | 0.021 | 2024-09-24 |
| 122 | 2024-08-14 | 3,644,900 | -200,000 | 0.14 | 2,550,811,477 | 94,767 | 0.026 | 2024-08-12 |
| 123 | 2024-07-26 | 3,844,900 | -25,000 | 0.15 | 2,550,811,477 | 115,347 | 0.030 | 2024-07-24 |
| 124 | 2024-07-03 | 3,869,900 | 19,000 | 0.15 | 2,550,811,477 | 127,707 | 0.033 | 2024-06-28 |
| 125 | 2024-06-24 | 3,850,900 | 160,000 | 0.15 | 2,550,811,477 | 123,229 | 0.032 | 2024-06-20 |
| 126 | 2024-06-21 | 3,690,900 | -250,000 | 0.14 | 2,550,811,477 | 158,709 | 0.043 | 2024-06-19 |
| 127 | 2024-06-14 | 3,940,900 | 250,000 | 0.15 | 2,550,811,477 | 185,222 | 0.047 | 2024-06-12 |
| 128 | 2024-06-13 | 3,690,900 | 20,000 | 0.14 | 2,550,811,477 | 158,709 | 0.043 | 2024-06-11 |
| 129 | 2024-06-12 | 3,670,900 | -550,000 | 0.14 | 2,550,811,477 | 172,532 | 0.047 | 2024-06-07 |
| 130 | 2024-06-11 | 4,220,900 | 468,000 | 0.17 | 2,550,811,477 | 160,394 | 0.038 | 2024-06-06 |
| 131 | 2024-06-07 | 3,752,900 | 209,000 | 0.15 | 2,550,811,477 | 146,363 | 0.039 | 2024-06-05 |
| 132 | 2024-06-06 | 3,543,900 | 298,000 | 0.14 | 2,550,811,477 | 148,844 | 0.042 | 2024-06-04 |
| 133 | 2024-05-29 | 3,245,900 | -99,000 | 0.13 | 2,550,811,477 | 142,820 | 0.044 | 2024-05-27 |
| 134 | 2024-05-27 | 3,344,900 | -367,000 | 0.13 | 2,550,811,477 | 143,831 | 0.043 | 2024-05-23 |
| 135 | 2024-05-24 | 3,711,900 | 321,000 | 0.15 | 2,550,811,477 | 167,036 | 0.045 | 2024-05-22 |
| 136 | 2024-05-23 | 3,390,900 | -141,000 | 0.13 | 2,550,811,477 | 159,372 | 0.047 | 2024-05-21 |
| 137 | 2024-05-22 | 3,531,900 | -9,000 | 0.14 | 2,550,811,477 | 187,191 | 0.053 | 2024-05-20 |
| 138 | 2024-05-21 | 3,540,900 | 54,000 | 0.14 | 2,550,811,477 | 208,913 | 0.059 | 2024-05-17 |
| 139 | 2024-05-20 | 3,486,900 | 1,414,000 | 0.14 | 2,550,811,477 | 205,727 | 0.059 | 2024-05-16 |
| 140 | 2024-05-17 | 2,072,900 | -299,000 | 0.08 | 2,550,811,477 | 53,895 | 0.026 | 2024-05-14 |
| 141 | 2024-04-30 | 2,371,900 | 360,000 | 0.09 | 2,550,811,477 | 52,182 | 0.022 | 2024-04-26 |
| 142 | 2024-04-26 | 2,011,900 | 52,000 | 0.08 | 2,550,811,477 | 44,262 | 0.022 | 2024-04-24 |
| 143 | 2024-04-10 | 1,959,900 | 83,000 | 0.08 | 2,550,811,477 | 35,278 | 0.018 | 2024-04-08 |
| 144 | 2024-03-21 | 1,876,900 | 340,000 | 0.07 | 2,550,811,477 | 50,676 | 0.027 | 2024-03-19 |
| 145 | 2024-01-26 | 1,536,900 | -251,000 | 0.06 | 2,550,811,477 | 107,583 | 0.070 | 2024-01-24 |
| 146 | 2024-01-19 | 1,787,900 | -57,000 | 0.07 | 2,550,811,477 | 132,305 | 0.074 | 2024-01-17 |
| 147 | 2024-01-12 | 1,844,900 | -350,000 | 0.07 | 2,550,811,477 | 138,368 | 0.075 | 2024-01-10 |
| 148 | 2024-01-10 | 2,194,900 | -135,000 | 0.09 | 2,550,811,477 | 179,982 | 0.082 | 2024-01-08 |
| 149 | 2024-01-09 | 2,329,900 | -110,000 | 0.09 | 2,550,811,477 | 191,052 | 0.082 | 2024-01-05 |
| 150 | 2024-01-08 | 2,439,900 | -284,000 | 0.10 | 2,550,811,477 | 195,192 | 0.080 | 2024-01-04 |
| 151 | 2024-01-05 | 2,723,900 | -145,000 | 0.11 | 2,550,811,477 | 223,360 | 0.082 | 2024-01-03 |
| 152 | 2024-01-04 | 2,868,900 | -15,000 | 0.11 | 2,550,811,477 | 249,594 | 0.087 | 2024-01-02 |
| 153 | 2024-01-03 | 2,883,900 | -34,000 | 0.11 | 2,550,811,477 | 250,899 | 0.087 | 2023-12-29 |
| 154 | 2024-01-02 | 2,917,900 | -20,000 | 0.11 | 2,550,811,477 | 253,857 | 0.087 | 2023-12-28 |
| 155 | 2023-12-29 | 2,937,900 | 71,000 | 0.12 | 2,550,811,477 | 258,535 | 0.088 | 2023-12-27 |
| 156 | 2023-12-22 | 2,866,900 | 105,000 | 0.11 | 2,550,811,477 | 243,687 | 0.085 | 2023-12-20 |
| 157 | 2023-12-21 | 2,761,900 | 125,000 | 0.11 | 2,550,811,477 | 234,762 | 0.085 | 2023-12-19 |
| 158 | 2023-12-19 | 2,636,900 | 900 | 0.10 | 2,550,811,477 | 224,137 | 0.085 | 2023-12-15 |
| 159 | 2023-12-14 | 2,636,000 | 2,000 | 0.10 | 2,550,811,477 | 224,060 | 0.085 | 2023-12-12 |
| 160 | 2023-12-13 | 2,634,000 | 5,000 | 0.10 | 2,550,811,477 | 226,524 | 0.086 | 2023-12-11 |
| 161 | 2023-12-06 | 2,629,000 | -17,000 | 0.10 | 2,550,811,477 | 218,207 | 0.083 | 2023-12-04 |
| 162 | 2023-11-30 | 2,646,000 | -29,000 | 0.10 | 2,550,811,477 | 214,326 | 0.081 | 2023-11-28 |
| 163 | 2023-11-29 | 2,675,000 | -28,000 | 0.10 | 2,550,811,477 | 216,675 | 0.081 | 2023-11-27 |
| 164 | 2023-11-28 | 2,703,000 | 251,000 | 0.11 | 2,550,811,477 | 221,646 | 0.082 | 2023-11-24 |
| 165 | 2023-11-27 | 2,452,000 | -20,000 | 0.10 | 2,550,811,477 | 193,708 | 0.079 | 2023-11-23 |
| 166 | 2023-11-17 | 2,472,000 | 497,000 | 0.10 | 2,550,811,477 | 160,680 | 0.065 | 2023-11-15 |
| 167 | 2023-11-16 | 1,975,000 | 104,000 | 0.08 | 2,550,811,477 | 124,425 | 0.063 | 2023-11-14 |
| 168 | 2023-11-03 | 1,871,000 | 26,000 | 0.07 | 2,550,811,477 | 99,163 | 0.053 | 2023-11-01 |
| 169 | 2023-10-20 | 1,845,000 | 100,000 | 0.07 | 2,550,811,477 | 101,475 | 0.055 | 2023-10-18 |
| 170 | 2023-10-13 | 1,745,000 | -40,000 | 0.07 | 2,550,811,477 | 104,700 | 0.060 | 2023-10-11 |
| 171 | 2023-10-12 | 1,785,000 | -27,000 | 0.07 | 2,550,811,477 | 103,530 | 0.058 | 2023-10-10 |
| 172 | 2023-10-10 | 1,812,000 | -50,000 | 0.07 | 2,550,811,477 | 117,780 | 0.065 | 2023-10-06 |
| 173 | 2023-10-06 | 1,862,000 | -297,000 | 0.07 | 2,550,811,477 | 128,478 | 0.069 | 2023-10-04 |
| 174 | 2023-10-05 | 2,159,000 | -90,000 | 0.08 | 2,550,811,477 | 151,130 | 0.070 | 2023-10-03 |
| 175 | 2023-10-04 | 2,249,000 | 100,000 | 0.09 | 2,550,811,477 | 150,683 | 0.067 | 2023-09-29 |
| 176 | 2023-10-03 | 2,149,000 | -30,000 | 0.08 | 2,550,811,477 | 143,983 | 0.067 | 2023-09-28 |
| 177 | 2023-09-29 | 2,179,000 | -137,000 | 0.09 | 2,550,811,477 | 167,783 | 0.077 | 2023-09-27 |
| 178 | 2023-09-28 | 2,316,000 | -63,000 | 0.09 | 2,550,811,477 | 194,544 | 0.084 | 2023-09-26 |
| 179 | 2023-09-27 | 2,379,000 | 506,000 | 0.09 | 2,550,811,477 | 173,667 | 0.073 | 2023-09-25 |
| 180 | 2023-09-26 | 1,873,000 | 332,000 | 0.07 | 2,550,811,477 | 181,681 | 0.097 | 2023-09-22 |
| 181 | 2023-09-25 | 1,541,000 | 1,438,000 | 0.06 | 2,550,811,477 | 160,264 | 0.104 | 2023-09-21 |
| 182 | 2022-10-11 | 103,000 | 10,000 | 0.00 | 2,550,811,477 | 38,110 | 0.370 | 2022-10-07 |
| 183 | 2022-04-04 | 93,000 | 17,000 | 0.00 | 2,550,811,477 | 34,410 | 0.370 | 2022-03-31 |
| 184 | 2021-12-15 | 76,000 | -8,000 | 0.00 | 2,550,811,477 | 30,400 | 0.400 | 2021-12-13 |
| 185 | 2021-12-14 | 84,000 | 8,000 | 0.00 | 2,550,811,477 | 36,120 | 0.430 | 2021-12-10 |
| 186 | 2021-12-10 | 76,000 | -5,000 | 0.00 | 2,550,811,477 | 31,920 | 0.420 | 2021-12-08 |
| 187 | 2021-11-24 | 81,000 | 5,000 | 0.00 | 2,550,811,477 | 31,995 | 0.395 | 2021-11-22 |
| 188 | 2021-11-16 | 76,000 | 2,000 | 0.00 | 2,550,811,477 | 30,020 | 0.395 | 2021-11-12 |
| 189 | 2021-09-14 | 74,000 | -67,000 | 0.00 | 2,550,811,477 | 35,520 | 0.480 | 2021-09-10 |
| 190 | 2021-09-13 | 141,000 | -97,000 | 0.01 | 2,550,811,477 | 71,910 | 0.510 | 2021-09-09 |
| 191 | 2021-09-03 | 238,000 | 164,000 | 0.01 | 2,550,811,477 | 145,180 | 0.610 | 2021-09-01 |
| 192 | 2021-02-03 | 74,000 | -25,000 | 0.00 | 2,552,303,477 | 91,760 | 1.240 | 2021-02-01 |
| 193 | 2021-01-15 | 99,000 | -20,000 | 0.00 | 2,552,303,477 | 120,780 | 1.220 | 2021-01-13 |
| 194 | 2020-12-15 | 119,000 | -5,000 | 0.00 | 2,552,303,477 | 142,800 | 1.200 | 2020-12-11 |
| 195 | 2020-10-14 | 124,000 | 20,000 | 0.00 | 2,552,303,477 | 163,680 | 1.320 | 2020-10-09 |
| 196 | 2020-10-09 | 104,000 | -9,000 | 0.00 | 2,552,303,477 | 135,200 | 1.300 | 2020-10-07 |
| 197 | 2020-09-02 | 113,000 | 3,000 | 0.00 | 2,552,303,477 | 144,640 | 1.280 | 2020-08-31 |
| 198 | 2020-08-11 | 110,000 | -56,000 | 0.00 | 2,552,303,477 | 144,100 | 1.310 | 2020-08-07 |
| 199 | 2020-08-06 | 166,000 | -1,000 | 0.01 | 2,552,303,477 | 222,440 | 1.340 | 2020-08-04 |
| 200 | 2020-07-22 | 167,000 | -8,000 | 0.01 | 2,552,303,477 | 218,770 | 1.310 | 2020-07-20 |
| 201 | 2020-07-21 | 175,000 | 8,000 | 0.01 | 2,552,303,477 | 225,750 | 1.290 | 2020-07-17 |
| 202 | 2020-07-08 | 167,000 | 56,000 | 0.01 | 2,552,303,477 | 223,780 | 1.340 | 2020-07-06 |
| 203 | 2020-07-02 | 111,000 | -10,000 | 0.00 | 2,552,303,477 | 154,290 | 1.390 | 2020-06-29 |
| 204 | 2020-06-30 | 121,000 | -20,000 | 0.00 | 2,552,303,477 | 169,400 | 1.400 | 2020-06-26 |
| 205 | 2020-06-29 | 141,000 | 20,000 | 0.01 | 2,552,303,477 | 191,760 | 1.360 | 2020-06-24 |
| 206 | 2020-06-16 | 121,000 | -2,000 | 0.00 | 2,552,303,477 | 165,770 | 1.370 | 2020-06-12 |
| 207 | 2020-05-25 | 123,000 | -21,000 | 0.00 | 2,552,650,477 | 168,510 | 1.370 | 2020-05-21 |
| 208 | 2020-05-19 | 144,000 | -1,000 | 0.01 | 2,552,650,477 | 197,280 | 1.370 | 2020-05-15 |
| 209 | 2020-04-23 | 145,000 | -8,000 | 0.01 | 2,552,650,477 | 201,550 | 1.390 | 2020-04-21 |
| 210 | 2020-04-15 | 153,000 | -25,000 | 0.01 | 2,552,650,477 | 212,670 | 1.390 | 2020-04-09 |
| 211 | 2020-03-23 | 178,000 | -100,000 | 0.01 | 2,552,650,477 | 240,300 | 1.350 | 2020-03-19 |
| 212 | 2020-03-18 | 278,000 | -10,000 | 0.01 | 2,552,650,477 | 375,300 | 1.350 | 2020-03-16 |
| 213 | 2020-03-11 | 288,000 | 6,000 | 0.01 | 2,555,848,477 | 394,560 | 1.370 | 2020-03-09 |
| 214 | 2020-03-10 | 282,000 | -4,000 | 0.01 | 2,555,848,477 | 375,060 | 1.330 | 2020-03-06 |
| 215 | 2020-03-09 | 286,000 | -47,000 | 0.01 | 2,555,848,477 | 408,980 | 1.430 | 2020-03-05 |
| 216 | 2020-03-06 | 333,000 | 259,000 | 0.01 | 2,555,848,477 | 479,520 | 1.440 | 2020-03-04 |
| 217 | 2020-01-17 | 74,000 | -9,000 | 0.00 | 2,558,078,477 | 105,820 | 1.430 | 2020-01-15 |
| 218 | 2020-01-15 | 83,000 | 4,000 | 0.00 | 2,558,078,477 | 118,690 | 1.430 | 2020-01-13 |
| 219 | 2020-01-10 | 79,000 | -1,000 | 0.00 | 2,558,078,477 | 114,550 | 1.450 | 2020-01-08 |
| 220 | 2020-01-08 | 80,000 | -6,000 | 0.00 | 2,558,078,477 | 114,400 | 1.430 | 2020-01-06 |
| 221 | 2020-01-06 | 86,000 | 12,000 | 0.00 | 2,558,078,477 | 125,560 | 1.460 | 2020-01-02 |
| 222 | 2020-01-03 | 74,000 | -9,000 | 0.00 | 2,558,078,477 | 108,040 | 1.460 | 2019-12-30 |
| 223 | 2019-12-27 | 83,000 | 9,000 | 0.00 | 2,558,078,477 | 119,520 | 1.440 | 2019-12-20 |
| 224 | 2019-12-23 | 74,000 | -14,000 | 0.00 | 2,558,078,477 | 105,820 | 1.430 | 2019-12-19 |
| 225 | 2019-12-20 | 88,000 | 14,000 | 0.00 | 2,558,078,477 | 127,600 | 1.450 | 2019-12-18 |
| 226 | 2019-12-13 | 74,000 | -9,000 | 0.00 | 2,558,078,477 | 102,860 | 1.390 | 2019-12-11 |
| 227 | 2019-12-06 | 83,000 | -10,000 | 0.00 | 2,558,078,477 | 116,200 | 1.400 | 2019-12-04 |
| 228 | 2019-11-21 | 93,000 | -12,000 | 0.00 | 2,561,233,477 | 135,780 | 1.460 | 2019-11-19 |
| 229 | 2019-11-20 | 105,000 | -10,000 | 0.00 | 2,561,233,477 | 152,250 | 1.450 | 2019-11-18 |
| 230 | 2019-11-19 | 115,000 | 16,000 | 0.00 | 2,561,233,477 | 162,150 | 1.410 | 2019-11-15 |
| 231 | 2019-11-14 | 99,000 | 4,000 | 0.00 | 2,561,233,477 | 135,630 | 1.370 | 2019-11-12 |
| 232 | 2019-11-13 | 95,000 | -38,000 | 0.00 | 2,561,233,477 | 132,050 | 1.390 | 2019-11-11 |
| 233 | 2019-11-12 | 133,000 | -12,000 | 0.01 | 2,561,233,477 | 186,200 | 1.400 | 2019-11-08 |
| 234 | 2019-11-11 | 145,000 | -17,000 | 0.01 | 2,561,233,477 | 198,650 | 1.370 | 2019-11-07 |
| 235 | 2019-11-08 | 162,000 | -7,000 | 0.01 | 2,561,233,477 | 220,320 | 1.360 | 2019-11-06 |
| 236 | 2019-11-07 | 169,000 | 19,000 | 0.01 | 2,561,233,477 | 233,220 | 1.380 | 2019-11-05 |
| 237 | 2019-11-06 | 150,000 | -14,000 | 0.01 | 2,561,233,477 | 210,000 | 1.400 | 2019-11-04 |
| 238 | 2019-11-05 | 164,000 | -7,000 | 0.01 | 2,561,233,477 | 227,960 | 1.390 | 2019-11-01 |
| 239 | 2019-10-28 | 171,000 | -7,000 | 0.01 | 2,561,233,477 | 242,820 | 1.420 | 2019-10-24 |
| 240 | 2019-10-14 | 178,000 | 6,000 | 0.01 | 2,561,233,477 | 249,200 | 1.400 | 2019-10-10 |
| 241 | 2019-09-30 | 172,000 | -7,000 | 0.01 | 2,561,233,477 | 244,240 | 1.420 | 2019-09-26 |
| 242 | 2019-09-27 | 179,000 | -6,000 | 0.01 | 2,561,233,477 | 259,550 | 1.450 | 2019-09-25 |
| 243 | 2019-09-26 | 185,000 | 7,000 | 0.01 | 2,561,233,477 | 257,150 | 1.390 | 2019-09-24 |
| 244 | 2019-09-25 | 178,000 | 6,000 | 0.01 | 2,561,233,477 | 247,420 | 1.390 | 2019-09-23 |
| 245 | 2019-09-23 | 172,000 | -16,000 | 0.01 | 2,561,233,477 | 249,400 | 1.450 | 2019-09-19 |
| 246 | 2019-09-16 | 188,000 | -9,000 | 0.01 | 2,561,233,477 | 285,760 | 1.520 | 2019-09-12 |
| 247 | 2019-09-13 | 197,000 | -25,000 | 0.01 | 2,561,233,477 | 293,530 | 1.490 | 2019-09-11 |
| 248 | 2019-09-11 | 222,000 | -20,000 | 0.01 | 2,561,233,477 | 330,780 | 1.490 | 2019-09-09 |
| 249 | 2019-09-09 | 242,000 | -10,000 | 0.01 | 2,561,233,477 | 360,580 | 1.490 | 2019-09-05 |
| 250 | 2019-09-06 | 252,000 | 12,000 | 0.01 | 2,561,233,477 | 372,960 | 1.480 | 2019-09-04 |
| 251 | 2019-09-04 | 240,000 | -6,000 | 0.01 | 2,561,233,477 | 352,800 | 1.470 | 2019-09-02 |
| 252 | 2019-09-02 | 246,000 | -33,000 | 0.01 | 2,561,233,477 | 366,540 | 1.490 | 2019-08-29 |
| 253 | 2019-08-28 | 279,000 | -15,000 | 0.01 | 2,561,233,477 | 398,970 | 1.430 | 2019-08-26 |
| 254 | 2019-08-26 | 294,000 | 10,000 | 0.01 | 2,561,233,477 | 441,000 | 1.500 | 2019-08-22 |
| 255 | 2019-08-23 | 284,000 | -50,000 | 0.01 | 2,561,233,477 | 420,320 | 1.480 | 2019-08-21 |
| 256 | 2019-08-21 | 334,000 | 40,000 | 0.01 | 2,561,233,477 | 494,320 | 1.480 | 2019-08-19 |
| 257 | 2019-08-16 | 294,000 | 7,000 | 0.01 | 2,561,233,477 | 435,120 | 1.480 | 2019-08-14 |
| 258 | 2019-08-15 | 287,000 | -497,000 | 0.01 | 2,561,233,477 | 430,500 | 1.500 | 2019-08-13 |
| 259 | 2019-08-13 | 784,000 | -42,000 | 0.03 | 2,561,233,477 | 1,105,440 | 1.410 | 2019-08-09 |
| 260 | 2019-08-08 | 826,000 | -634,000 | 0.03 | 2,561,233,477 | 1,172,920 | 1.420 | 2019-08-06 |
| 261 | 2019-08-07 | 1,460,000 | -10,000 | 0.06 | 2,561,233,477 | 2,058,600 | 1.410 | 2019-08-05 |
| 262 | 2019-08-06 | 1,470,000 | -235,000 | 0.06 | 2,561,233,477 | 2,058,000 | 1.400 | 2019-08-02 |
| 263 | 2019-08-05 | 1,705,000 | 34,000 | 0.07 | 2,561,233,477 | 2,369,950 | 1.390 | 2019-08-01 |
| 264 | 2019-08-02 | 1,671,000 | 20,000 | 0.07 | 2,561,233,477 | 2,439,660 | 1.460 | 2019-07-31 |
| 265 | 2019-08-01 | 1,651,000 | 52,000 | 0.06 | 2,561,233,477 | 2,360,930 | 1.430 | 2019-07-30 |
| 266 | 2019-07-31 | 1,599,000 | 15,000 | 0.06 | 2,561,233,477 | 2,366,520 | 1.480 | 2019-07-29 |
| 267 | 2019-07-30 | 1,584,000 | 4,000 | 0.06 | 2,561,233,477 | 2,423,520 | 1.530 | 2019-07-26 |
| 268 | 2019-07-18 | 1,580,000 | -30,000 | 0.06 | 2,561,233,477 | 2,370,000 | 1.500 | 2019-07-16 |
| 269 | 2019-07-15 | 1,610,000 | 30,000 | 0.06 | 2,561,233,477 | 2,382,800 | 1.480 | 2019-07-11 |
| 270 | 2019-07-08 | 1,580,000 | -25,000 | 0.06 | 2,561,233,477 | 2,417,400 | 1.530 | 2019-07-04 |
| 271 | 2019-07-04 | 1,605,000 | -24,000 | 0.06 | 2,561,233,477 | 2,407,500 | 1.500 | 2019-07-02 |
| 272 | 2019-06-27 | 1,629,000 | -60,000 | 0.06 | 2,561,233,477 | 2,378,340 | 1.460 | 2019-06-25 |
| 273 | 2019-06-25 | 1,689,000 | 20,000 | 0.07 | 2,561,233,477 | 2,550,390 | 1.510 | 2019-06-21 |
| 274 | 2019-06-24 | 1,669,000 | 30,000 | 0.07 | 2,561,233,477 | 2,536,880 | 1.520 | 2019-06-20 |
| 275 | 2019-06-13 | 1,639,000 | 10,000 | 0.06 | 2,561,233,477 | 2,507,670 | 1.530 | 2019-06-11 |
| 276 | 2019-06-10 | 1,629,000 | 6,000 | 0.06 | 2,561,233,477 | 2,492,370 | 1.530 | 2019-06-05 |
| 277 | 2019-06-05 | 1,623,000 | -15,000 | 0.06 | 2,561,233,477 | 2,580,570 | 1.590 | 2019-06-03 |
| 278 | 2019-05-31 | 1,638,000 | -41,000 | 0.06 | 2,561,233,477 | 2,604,420 | 1.590 | 2019-05-29 |
| 279 | 2019-05-27 | 1,679,000 | -2,000 | 0.07 | 2,561,233,477 | 2,636,030 | 1.570 | 2019-05-23 |
| 280 | 2019-05-23 | 1,681,000 | -27,000 | 0.07 | 2,561,233,477 | 2,622,360 | 1.560 | 2019-05-21 |
| 281 | 2019-05-22 | 1,708,000 | -70,000 | 0.07 | 2,561,233,477 | 2,647,400 | 1.550 | 2019-05-20 |
| 282 | 2019-05-21 | 1,778,000 | -24,000 | 0.07 | 2,561,233,477 | 2,738,120 | 1.540 | 2019-05-17 |
| 283 | 2019-05-17 | 1,802,000 | -2,000 | 0.07 | 2,561,233,477 | 2,757,060 | 1.530 | 2019-05-15 |
| 284 | 2019-05-16 | 1,804,000 | -47,000 | 0.07 | 2,561,233,477 | 2,742,080 | 1.520 | 2019-05-14 |
| 285 | 2019-05-10 | 1,851,000 | -10,000 | 0.07 | 2,561,233,477 | 2,832,030 | 1.530 | 2019-05-08 |
| 286 | 2019-05-08 | 1,861,000 | -80,000 | 0.07 | 2,561,233,477 | 2,847,330 | 1.530 | 2019-05-06 |
| 287 | 2019-05-06 | 1,941,000 | -60,000 | 0.08 | 2,561,233,477 | 3,008,550 | 1.550 | 2019-05-02 |
| 288 | 2019-05-02 | 2,001,000 | -57,000 | 0.08 | 2,561,233,477 | 3,141,570 | 1.570 | 2019-04-29 |
| 289 | 2019-04-29 | 2,058,000 | -3,000 | 0.08 | 2,561,233,477 | 3,169,320 | 1.540 | 2019-04-25 |
| 290 | 2019-04-26 | 2,061,000 | -9,000 | 0.08 | 2,561,233,477 | 3,215,160 | 1.560 | 2019-04-24 |
| 291 | 2019-04-24 | 2,070,000 | -27,000 | 0.08 | 2,561,233,477 | 3,249,900 | 1.570 | 2019-04-18 |
| 292 | 2019-04-23 | 2,097,000 | -23,000 | 0.08 | 2,561,233,477 | 3,271,320 | 1.560 | 2019-04-17 |
| 293 | 2019-04-18 | 2,120,000 | -26,000 | 0.08 | 2,561,233,477 | 3,370,800 | 1.590 | 2019-04-16 |
| 294 | 2019-04-17 | 2,146,000 | -651,000 | 0.08 | 2,561,233,477 | 3,390,680 | 1.580 | 2019-04-15 |
| 295 | 2019-04-16 | 2,797,000 | 747,000 | 0.11 | 2,561,233,477 | 4,838,810 | 1.730 | 2019-04-12 |
| 296 | 2019-04-15 | 2,050,000 | -12,000 | 0.08 | 2,561,233,477 | 3,034,000 | 1.480 | 2019-04-11 |
| 297 | 2019-04-11 | 2,062,000 | 100,000 | 0.08 | 2,561,233,477 | 3,051,760 | 1.480 | 2019-04-09 |
| 298 | 2019-04-10 | 1,962,000 | -20,000 | 0.08 | 2,561,233,477 | 2,903,760 | 1.480 | 2019-04-08 |
| 299 | 2019-04-09 | 1,982,000 | 10,000 | 0.08 | 2,561,233,477 | 2,953,180 | 1.490 | 2019-04-04 |
| 300 | 2019-04-08 | 1,972,000 | -40,000 | 0.08 | 2,561,233,477 | 2,997,440 | 1.520 | 2019-04-03 |
| 301 | 2019-04-04 | 2,012,000 | -31,000 | 0.08 | 2,561,233,477 | 3,038,120 | 1.510 | 2019-04-02 |
| 302 | 2019-04-03 | 2,043,000 | -48,000 | 0.08 | 2,561,233,477 | 3,166,650 | 1.550 | 2019-04-01 |
| 303 | 2019-04-02 | 2,091,000 | -163,000 | 0.08 | 2,561,233,477 | 3,241,050 | 1.550 | 2019-03-29 |
| 304 | 2019-04-01 | 2,254,000 | 14,000 | 0.09 | 2,561,233,477 | 3,471,160 | 1.540 | 2019-03-28 |
| 305 | 2019-03-29 | 2,240,000 | 4,000 | 0.09 | 2,561,233,477 | 3,494,400 | 1.560 | 2019-03-27 |
| 306 | 2019-03-28 | 2,236,000 | 9,000 | 0.09 | 2,561,233,477 | 3,488,160 | 1.560 | 2019-03-26 |
| 307 | 2019-03-27 | 2,227,000 | 17,000 | 0.09 | 2,561,233,477 | 3,429,580 | 1.540 | 2019-03-25 |
| 308 | 2019-03-26 | 2,210,000 | -7,000 | 0.08 | 2,612,160,477 | 3,469,700 | 1.570 | 2019-03-22 |
| 309 | 2019-03-22 | 2,217,000 | 33,000 | 0.08 | 2,612,160,477 | 3,436,350 | 1.550 | 2019-03-20 |
| 310 | 2019-03-21 | 2,184,000 | 98,000 | 0.08 | 2,612,160,477 | 3,407,040 | 1.560 | 2019-03-19 |
| 311 | 2019-03-20 | 2,086,000 | -45,000 | 0.08 | 2,612,160,477 | 3,275,020 | 1.570 | 2019-03-18 |
| 312 | 2019-03-19 | 2,131,000 | -25,000 | 0.08 | 2,612,160,477 | 3,281,740 | 1.540 | 2019-03-15 |
| 313 | 2019-03-18 | 2,156,000 | -10,000 | 0.08 | 2,612,160,477 | 3,406,480 | 1.580 | 2019-03-14 |
| 314 | 2019-03-15 | 2,166,000 | 30,000 | 0.08 | 2,612,160,477 | 3,422,280 | 1.580 | 2019-03-13 |
| 315 | 2019-03-14 | 2,136,000 | -46,000 | 0.08 | 2,612,160,477 | 3,396,240 | 1.590 | 2019-03-12 |
| 316 | 2019-03-13 | 2,182,000 | 30,000 | 0.08 | 2,612,160,477 | 3,425,740 | 1.570 | 2019-03-11 |
| 317 | 2019-03-12 | 2,152,000 | -209,000 | 0.08 | 2,612,160,477 | 3,357,120 | 1.560 | 2019-03-08 |
| 318 | 2019-03-11 | 2,361,000 | 546,000 | 0.09 | 2,612,160,477 | 3,777,600 | 1.600 | 2019-03-07 |
| 319 | 2019-03-08 | 1,815,000 | -81,000 | 0.07 | 2,612,160,477 | 2,849,550 | 1.570 | 2019-03-06 |
| 320 | 2019-03-07 | 1,896,000 | 10,000 | 0.07 | 2,612,160,477 | 2,957,760 | 1.560 | 2019-03-05 |
| 321 | 2019-03-06 | 1,886,000 | -145,000 | 0.07 | 2,612,160,477 | 2,942,160 | 1.560 | 2019-03-04 |
| 322 | 2019-03-05 | 2,031,000 | -3,000 | 0.08 | 2,612,160,477 | 3,188,670 | 1.570 | 2019-03-01 |
| 323 | 2019-03-04 | 2,034,000 | 24,000 | 0.08 | 2,612,160,477 | 3,254,400 | 1.600 | 2019-02-28 |
| 324 | 2019-03-01 | 2,010,000 | 71,000 | 0.08 | 2,612,160,477 | 3,216,000 | 1.600 | 2019-02-27 |
| 325 | 2019-02-28 | 1,939,000 | -112,000 | 0.07 | 2,612,160,477 | 3,083,010 | 1.590 | 2019-02-26 |
| 326 | 2019-02-27 | 2,051,000 | 11,000 | 0.08 | 2,612,160,477 | 3,261,090 | 1.590 | 2019-02-25 |
| 327 | 2019-02-26 | 2,040,000 | 27,000 | 0.08 | 2,612,160,477 | 3,202,800 | 1.570 | 2019-02-22 |
| 328 | 2019-02-25 | 2,013,000 | -130,000 | 0.08 | 2,612,160,477 | 3,160,410 | 1.570 | 2019-02-21 |
| 329 | 2019-02-22 | 2,143,000 | -62,000 | 0.08 | 2,612,160,477 | 3,343,080 | 1.560 | 2019-02-20 |
| 330 | 2019-02-21 | 2,205,000 | -16,000 | 0.08 | 2,612,160,477 | 3,417,750 | 1.550 | 2019-02-19 |
| 331 | 2019-02-20 | 2,221,000 | 64,000 | 0.09 | 2,612,160,477 | 3,509,180 | 1.580 | 2019-02-18 |
| 332 | 2019-02-19 | 2,157,000 | -142,000 | 0.08 | 2,612,160,477 | 3,494,340 | 1.620 | 2019-02-15 |
| 333 | 2019-02-18 | 2,299,000 | 302,000 | 0.09 | 2,612,160,477 | 3,678,400 | 1.600 | 2019-02-14 |
| 334 | 2019-02-15 | 1,997,000 | 5,000 | 0.08 | 2,612,160,477 | 3,235,140 | 1.620 | 2019-02-13 |
| 335 | 2019-02-14 | 1,992,000 | -37,000 | 0.08 | 2,612,160,477 | 3,306,720 | 1.660 | 2019-02-12 |
| 336 | 2019-02-13 | 2,029,000 | -8,000 | 0.08 | 2,612,160,477 | 3,449,300 | 1.700 | 2019-02-11 |
| 337 | 2019-02-12 | 2,037,000 | -6,000 | 0.08 | 2,612,160,477 | 3,524,010 | 1.730 | 2019-02-08 |
| 338 | 2019-02-11 | 2,043,000 | -98,000 | 0.08 | 2,612,160,477 | 3,493,530 | 1.710 | 2019-02-01 |
| 339 | 2019-02-08 | 2,141,000 | -203,000 | 0.08 | 2,612,160,477 | 3,596,880 | 1.680 | 2019-01-31 |
| 340 | 2019-02-01 | 2,344,000 | -98,000 | 0.09 | 2,612,160,477 | 3,891,040 | 1.660 | 2019-01-30 |
| 341 | 2019-01-31 | 2,442,000 | -590,000 | 0.09 | 2,612,160,477 | 4,102,560 | 1.680 | 2019-01-29 |
| 342 | 2019-01-30 | 3,032,000 | 489,000 | 0.12 | 2,612,160,477 | 5,063,440 | 1.670 | 2019-01-28 |
| 343 | 2019-01-29 | 2,543,000 | -209,000 | 0.10 | 2,612,160,477 | 4,094,230 | 1.610 | 2019-01-25 |
| 344 | 2019-01-28 | 2,752,000 | 347,000 | 0.11 | 2,612,160,477 | 4,100,480 | 1.490 | 2019-01-24 |
| 345 | 2019-01-25 | 2,405,000 | 748,000 | 0.09 | 2,612,160,477 | 3,583,450 | 1.490 | 2019-01-23 |
| 346 | 2019-01-24 | 1,657,000 | -623,000 | 0.06 | 2,612,160,477 | 2,717,480 | 1.640 | 2019-01-22 |
| 347 | 2019-01-23 | 2,280,000 | 645,000 | 0.09 | 2,612,160,477 | 3,807,600 | 1.670 | 2019-01-21 |
| 348 | 2019-01-22 | 1,635,000 | 748,000 | 0.06 | 2,612,160,477 | 2,779,500 | 1.700 | 2019-01-18 |
| 349 | 2019-01-21 | 887,000 | 868,000 | 0.03 | 2,612,160,477 | 1,161,970 | 1.310 | 2019-01-17 |
| 350 | 2018-10-10 | 19,000 | -21,000 | 0.00 | 2,612,160,477 | 64,600 | 3.400 | 2018-10-08 |
| 351 | 2018-10-09 | 40,000 | 21,000 | 0.00 | 2,612,160,477 | 124,000 | 3.100 | 2018-10-05 |
| 352 | 2018-10-05 | 19,000 | -12,000 | 0.00 | 2,612,160,477 | 57,760 | 3.040 | 2018-10-03 |
| 353 | 2018-10-03 | 31,000 | 12,000 | 0.00 | 2,612,160,477 | 97,650 | 3.150 | 2018-09-28 |
| 354 | 2018-08-31 | 19,000 | -1,000 | 0.00 | 2,612,160,477 | 76,760 | 4.040 | 2018-08-29 |
| 355 | 2018-08-30 | 20,000 | -15,000 | 0.00 | 2,611,736,625 | 74,000 | 3.700 | 2018-08-28 |
| 356 | 2018-08-29 | 35,000 | 15,000 | 0.00 | 2,611,736,625 | 121,450 | 3.470 | 2018-08-27 |
| 357 | 2018-08-03 | 20,000 | -6,000 | 0.00 | 2,611,736,625 | 73,000 | 3.650 | 2018-08-01 |
| 358 | 2018-07-24 | 26,000 | -20,000 | 0.00 | 2,611,736,625 | 73,580 | 2.830 | 2018-07-20 |
| 359 | 2018-05-16 | 46,000 | 20,000 | 0.00 | 2,611,736,625 | 130,640 | 2.840 | 2018-05-14 |
| 360 | 2018-04-11 | 26,000 | -19,000 | 0.00 | 2,611,736,625 | 80,340 | 3.090 | 2018-04-09 |
| 361 | 2018-03-27 | 45,000 | 10,000 | 0.00 | 2,611,736,625 | 148,050 | 3.290 | 2018-03-23 |
| 362 | 2018-03-26 | 35,000 | -1,000 | 0.00 | 2,611,736,625 | 120,750 | 3.450 | 2018-03-22 |
| 363 | 2018-03-23 | 36,000 | 10,000 | 0.00 | 2,611,736,625 | 124,560 | 3.460 | 2018-03-21 |
| 364 | 2018-01-29 | 26,000 | -15,000 | 0.00 | 2,611,736,625 | 85,280 | 3.280 | 2018-01-25 |
| 365 | 2018-01-24 | 41,000 | 13,000 | 0.00 | 2,611,736,625 | 136,120 | 3.320 | 2018-01-22 |
| 366 | 2018-01-23 | 28,000 | 1,000 | 0.00 | 2,611,736,625 | 90,720 | 3.240 | 2018-01-19 |
| 367 | 2018-01-22 | 27,000 | 4,000 | 0.00 | 2,611,736,625 | 86,940 | 3.220 | 2018-01-18 |
| 368 | 2018-01-19 | 23,000 | 1,000 | 0.00 | 2,611,736,625 | 74,060 | 3.220 | 2018-01-17 |
| 369 | 2017-10-09 | 22,000 | -10,000 | 0.00 | 2,375,000,000 | 88,000 | 4.000 | 2017-10-04 |
| 370 | 2017-10-06 | 32,000 | 2,000 | 0.00 | 2,375,000,000 | 126,400 | 3.950 | 2017-10-03 |
| 371 | 2017-10-03 | 30,000 | 8,000 | 0.00 | 2,375,000,000 | 112,200 | 3.740 | 2017-09-28 |
| 372 | 2017-09-25 | 22,000 | -2,000 | 0.00 | 2,375,000,000 | 81,840 | 3.720 | 2017-09-21 |
| 373 | 2017-08-08 | 24,000 | -10,000 | 0.00 | 2,375,000,000 | 77,040 | 3.210 | 2017-08-04 |
| 374 | 2017-07-24 | 34,000 | -30,000 | 0.00 | 2,375,000,000 | 108,460 | 3.190 | 2017-07-20 |
| 375 | 2017-06-28 | 64,000 | 40,000 | 0.00 | 2,375,000,000 | 185,600 | 2.900 | 2017-06-26 |
| 376 | 2017-02-24 | 24,000 | -10,000 | 0.00 | 2,375,000,000 | 82,800 | 3.450 | 2017-02-22 |
| 377 | 2017-02-17 | 34,000 | -3,000 | 0.00 | 2,375,000,000 | 109,820 | 3.230 | 2017-02-15 |
| 378 | 2017-01-20 | 37,000 | 6,000 | 0.00 | 2,375,000,000 | 106,930 | 2.890 | 2017-01-18 |
| 379 | 2017-01-17 | 31,000 | 7,000 | 0.00 | 2,375,000,000 | 90,520 | 2.920 | 2017-01-13 |
| 380 | 2017-01-10 | 24,000 | -14,000 | 0.00 | 2,375,000,000 | 75,600 | 3.150 | 2017-01-06 |
| 381 | 2017-01-09 | 38,000 | 14,000 | 0.00 | 2,375,000,000 | 117,040 | 3.080 | 2017-01-05 |
| 382 | 2017-01-04 | 24,000 | -62,000 | 0.00 | 2,375,000,000 | 88,800 | 3.700 | 2016-12-30 |
| 383 | 2016-11-22 | 86,000 | -5,000 | 0.00 | 2,375,000,000 | 282,080 | 3.280 | 2016-11-18 |
| 384 | 2016-11-21 | 91,000 | 37,000 | 0.00 | 2,375,000,000 | 297,570 | 3.270 | 2016-11-17 |
| 385 | 2016-11-18 | 54,000 | 30,000 | 0.00 | 2,375,000,000 | 176,580 | 3.270 | 2016-11-16 |
| 386 | 2016-11-15 | 24,000 | 2,000 | 0.00 | 2,375,000,000 | 82,560 | 3.440 | 2016-11-11 |
| 387 | 2016-09-27 | 22,000 | -1,000 | 0.00 | 2,375,000,000 | 70,180 | 3.190 | 2016-09-23 |
| 388 | 2016-09-23 | 23,000 | 1,000 | 0.00 | 2,375,000,000 | 73,140 | 3.180 | 2016-09-21 |
| 389 | 2016-08-05 | 22,000 | -18,000 | 0.00 | 2,375,000,000 | 70,400 | 3.200 | 2016-08-03 |
| 390 | 2016-08-03 | 40,000 | 18,000 | 0.00 | 2,375,000,000 | 132,000 | 3.300 | 2016-07-29 |
| 391 | 2016-07-29 | 22,000 | -26,000 | 0.00 | 2,375,000,000 | 75,680 | 3.440 | 2016-07-27 |
| 392 | 2016-03-15 | 48,000 | -18,000 | 0.00 | 2,375,000,000 | 164,160 | 3.420 | 2016-03-11 |
| 393 | 2016-01-12 | 66,000 | -20,000 | 0.00 | 2,375,000,000 | 233,640 | 3.540 | 2016-01-08 |
| 394 | 2016-01-11 | 86,000 | -1,000 | 0.00 | 2,375,000,000 | 284,660 | 3.310 | 2016-01-07 |
| 395 | 2016-01-04 | 87,000 | 6,000 | 0.00 | 2,375,000,000 | 280,140 | 3.220 | 2015-12-29 |
| 396 | 2015-12-30 | 81,000 | 20,000 | 0.00 | 2,375,000,000 | 255,960 | 3.160 | 2015-12-28 |
| 397 | 2015-11-18 | 61,000 | -23,000 | 0.00 | 2,375,000,000 | 170,800 | 2.800 | 2015-11-16 |
| 398 | 2015-11-10 | 84,000 | -11,000 | 0.00 | 2,375,000,000 | 240,240 | 2.860 | 2015-11-06 |
| 399 | 2015-11-09 | 95,000 | -100,000 | 0.00 | 2,375,000,000 | 266,000 | 2.800 | 2015-11-05 |
| 400 | 2015-11-06 | 195,000 | -5,000 | 0.01 | 2,375,000,000 | 547,950 | 2.810 | 2015-11-04 |
| 401 | 2015-10-14 | 200,000 | -10,000 | 0.01 | 2,375,000,000 | 570,000 | 2.850 | 2015-10-12 |
| 402 | 2015-10-02 | 210,000 | -6,000 | 0.01 | 2,375,000,000 | 602,700 | 2.870 | 2015-09-29 |
| 403 | 2015-09-29 | 216,000 | -31,000 | 0.01 | 2,375,000,000 | 619,920 | 2.870 | 2015-09-24 |
| 404 | 2015-09-24 | 247,000 | -58,000 | 0.01 | 2,375,000,000 | 708,890 | 2.870 | 2015-09-22 |
| 405 | 2015-09-23 | 305,000 | -42,000 | 0.01 | 2,375,000,000 | 878,400 | 2.880 | 2015-09-21 |
| 406 | 2015-09-17 | 347,000 | -1,000 | 0.01 | 2,375,000,000 | 999,360 | 2.880 | 2015-09-15 |
| 407 | 2015-09-16 | 348,000 | 1,000 | 0.01 | 2,375,000,000 | 1,016,160 | 2.920 | 2015-09-14 |
| 408 | 2015-09-15 | 347,000 | -135,000 | 0.01 | 2,375,000,000 | 1,020,180 | 2.940 | 2015-09-11 |
| 409 | 2015-09-11 | 482,000 | 15,000 | 0.02 | 2,375,000,000 | 1,421,900 | 2.950 | 2015-09-09 |
| 410 | 2015-09-08 | 467,000 | -2,000 | 0.02 | 2,375,000,000 | 1,386,990 | 2.970 | 2015-09-04 |
| 411 | 2015-09-07 | 469,000 | -8,000 | 0.02 | 2,375,000,000 | 1,392,930 | 2.970 | 2015-09-02 |
| 412 | 2015-09-04 | 477,000 | 21,000 | 0.02 | 2,375,000,000 | 1,431,000 | 3.000 | 2015-09-01 |
| 413 | 2015-09-02 | 456,000 | 10,000 | 0.02 | 2,375,000,000 | 1,413,600 | 3.100 | 2015-08-31 |
| 414 | 2015-09-01 | 446,000 | 10,000 | 0.02 | 2,375,000,000 | 1,382,600 | 3.100 | 2015-08-28 |
| 415 | 2015-08-28 | 436,000 | -71,000 | 0.02 | 2,375,000,000 | 1,303,640 | 2.990 | 2015-08-26 |
| 416 | 2015-08-27 | 507,000 | 41,000 | 0.02 | 2,375,000,000 | 1,505,790 | 2.970 | 2015-08-25 |
| 417 | 2015-08-26 | 466,000 | -85,000 | 0.02 | 2,375,000,000 | 1,379,360 | 2.960 | 2015-08-24 |
| 418 | 2015-08-25 | 551,000 | -215,000 | 0.02 | 2,375,000,000 | 1,647,490 | 2.990 | 2015-08-21 |
| 419 | 2015-08-20 | 766,000 | 62,000 | 0.03 | 2,375,000,000 | 2,313,320 | 3.020 | 2015-08-18 |
| 420 | 2015-08-19 | 704,000 | 35,000 | 0.03 | 2,375,000,000 | 2,154,240 | 3.060 | 2015-08-17 |
| 421 | 2015-08-18 | 669,000 | 110,000 | 0.03 | 2,375,000,000 | 2,060,520 | 3.080 | 2015-08-14 |
| 422 | 2015-08-17 | 559,000 | -228,000 | 0.02 | 2,375,000,000 | 1,693,770 | 3.030 | 2015-08-13 |
| 423 | 2015-08-14 | 787,000 | 160,000 | 0.03 | 2,375,000,000 | 2,361,000 | 3.000 | 2015-08-12 |
| 424 | 2015-08-13 | 627,000 | 75,000 | 0.03 | 2,375,000,000 | 1,931,160 | 3.080 | 2015-08-11 |
| 425 | 2015-08-12 | 552,000 | 17,000 | 0.02 | 2,375,000,000 | 1,722,240 | 3.120 | 2015-08-10 |
| 426 | 2015-08-11 | 535,000 | -69,000 | 0.02 | 2,375,000,000 | 1,663,850 | 3.110 | 2015-08-07 |
| 427 | 2015-08-10 | 604,000 | -6,000 | 0.03 | 2,375,000,000 | 1,860,320 | 3.080 | 2015-08-06 |
| 428 | 2015-08-07 | 610,000 | 23,000 | 0.03 | 2,375,000,000 | 1,872,700 | 3.070 | 2015-08-05 |
| 429 | 2015-08-06 | 587,000 | 28,000 | 0.02 | 2,375,000,000 | 1,807,960 | 3.080 | 2015-08-04 |
| 430 | 2015-08-05 | 559,000 | 21,000 | 0.02 | 2,375,000,000 | 1,727,310 | 3.090 | 2015-08-03 |
| 431 | 2015-08-04 | 538,000 | -10,000 | 0.02 | 2,375,000,000 | 1,689,320 | 3.140 | 2015-07-31 |
| 432 | 2015-08-03 | 548,000 | 20,000 | 0.02 | 2,375,000,000 | 1,704,280 | 3.110 | 2015-07-30 |
| 433 | 2015-07-31 | 528,000 | -71,000 | 0.02 | 2,375,000,000 | 1,657,920 | 3.140 | 2015-07-29 |
| 434 | 2015-07-29 | 599,000 | 57,000 | 0.03 | 2,375,000,000 | 1,850,910 | 3.090 | 2015-07-27 |
| 435 | 2015-07-28 | 542,000 | -21,000 | 0.02 | 2,375,000,000 | 1,728,980 | 3.190 | 2015-07-24 |
| 436 | 2015-07-27 | 563,000 | -1,000 | 0.02 | 2,375,000,000 | 1,801,600 | 3.200 | 2015-07-23 |
| 437 | 2015-07-24 | 564,000 | 18,000 | 0.02 | 2,375,000,000 | 1,787,880 | 3.170 | 2015-07-22 |
| 438 | 2015-07-23 | 546,000 | 20,000 | 0.02 | 2,375,000,000 | 1,747,200 | 3.200 | 2015-07-21 |
| 439 | 2015-07-22 | 526,000 | -20,000 | 0.02 | 2,375,000,000 | 1,704,240 | 3.240 | 2015-07-20 |
| 440 | 2015-07-21 | 546,000 | -10,000 | 0.02 | 2,375,000,000 | 1,769,040 | 3.240 | 2015-07-17 |
| 441 | 2015-07-17 | 556,000 | -28,000 | 0.02 | 2,375,000,000 | 1,745,840 | 3.140 | 2015-07-15 |
| 442 | 2015-07-16 | 584,000 | -3,000 | 0.02 | 2,375,000,000 | 1,845,440 | 3.160 | 2015-07-14 |
| 443 | 2015-07-15 | 587,000 | 34,000 | 0.02 | 2,375,000,000 | 1,866,660 | 3.180 | 2015-07-13 |
| 444 | 2015-07-14 | 553,000 | 8,000 | 0.02 | 2,375,000,000 | 1,847,020 | 3.340 | 2015-07-10 |
| 445 | 2015-07-13 | 545,000 | -92,000 | 0.02 | 2,375,000,000 | 1,684,050 | 3.090 | 2015-07-09 |
| 446 | 2015-07-10 | 637,000 | 28,000 | 0.03 | 2,375,000,000 | 1,853,670 | 2.910 | 2015-07-08 |
| 447 | 2015-07-09 | 609,000 | 28,000 | 0.03 | 2,375,000,000 | 1,833,090 | 3.010 | 2015-07-07 |
| 448 | 2015-07-08 | 581,000 | -233,000 | 0.02 | 2,375,000,000 | 1,772,050 | 3.050 | 2015-07-06 |
| 449 | 2015-07-07 | 814,000 | -231,000 | 0.03 | 2,375,000,000 | 2,442,000 | 3.000 | 2015-07-03 |
| 450 | 2015-07-06 | 1,045,000 | 104,000 | 0.04 | 2,375,000,000 | 3,197,700 | 3.060 | 2015-07-02 |
| 451 | 2015-07-03 | 941,000 | 37,000 | 0.04 | 2,375,000,000 | 3,048,840 | 3.240 | 2015-06-30 |
| 452 | 2015-07-02 | 904,000 | -60,000 | 0.04 | 2,375,000,000 | 2,983,200 | 3.300 | 2015-06-29 |
| 453 | 2015-06-30 | 964,000 | -22,000 | 0.04 | 2,375,000,000 | 3,258,320 | 3.380 | 2015-06-26 |
| 454 | 2015-06-29 | 986,000 | 20,000 | 0.04 | 2,375,000,000 | 3,352,400 | 3.400 | 2015-06-25 |
| 455 | 2015-06-26 | 966,000 | 194,000 | 0.04 | 2,375,000,000 | 3,284,400 | 3.400 | 2015-06-24 |
| 456 | 2015-06-25 | 772,000 | 46,000 | 0.03 | 2,375,000,000 | 2,609,360 | 3.380 | 2015-06-23 |
| 457 | 2015-06-24 | 726,000 | 3,000 | 0.03 | 2,375,000,000 | 2,468,400 | 3.400 | 2015-06-22 |
| 458 | 2015-06-23 | 723,000 | -5,000 | 0.03 | 2,375,000,000 | 2,458,200 | 3.400 | 2015-06-19 |
| 459 | 2015-06-22 | 728,000 | 15,000 | 0.04 | 2,000,000,000 | 2,475,200 | 3.400 | 2015-06-18 |
| 460 | 2015-06-19 | 713,000 | 16,000 | 0.04 | 2,000,000,000 | 2,409,940 | 3.380 | 2015-06-17 |
| 461 | 2015-06-18 | 697,000 | -51,000 | 0.03 | 2,000,000,000 | 2,348,890 | 3.370 | 2015-06-16 |
| 462 | 2015-06-17 | 748,000 | 430,000 | 0.04 | 2,000,000,000 | 2,543,200 | 3.400 | 2015-06-15 |
| 463 | 2015-06-15 | 318,000 | -25,000 | 0.02 | 2,000,000,000 | 1,297,440 | 4.080 | 2015-06-11 |
| 464 | 2015-06-11 | 343,000 | -22,000 | 0.02 | 2,000,000,000 | 1,375,430 | 4.010 | 2015-06-09 |
| 465 | 2015-06-04 | 365,000 | -1,000 | 0.02 | 2,000,000,000 | 1,485,550 | 4.070 | 2015-06-02 |
| 466 | 2015-06-03 | 366,000 | 6,000 | 0.02 | 2,000,000,000 | 1,489,620 | 4.070 | 2015-06-01 |
| 467 | 2015-06-02 | 360,000 | -25,000 | 0.02 | 2,000,000,000 | 1,494,000 | 4.150 | 2015-05-29 |
| 468 | 2015-06-01 | 385,000 | 22,000 | 0.02 | 2,000,000,000 | 1,566,950 | 4.070 | 2015-05-28 |
| 469 | 2015-05-29 | 363,000 | 3,000 | 0.02 | 2,000,000,000 | 1,481,040 | 4.080 | 2015-05-27 |
| 470 | 2015-05-26 | 360,000 | 26,000 | 0.02 | 2,000,000,000 | 1,461,600 | 4.060 | 2015-05-21 |
| 471 | 2015-05-22 | 334,000 | 33,000 | 0.02 | 2,000,000,000 | 1,356,040 | 4.060 | 2015-05-20 |
| 472 | 2015-05-21 | 301,000 | 1,000 | 0.02 | 2,000,000,000 | 1,222,060 | 4.060 | 2015-05-19 |
| 473 | 2015-05-20 | 300,000 | 2,000 | 0.02 | 2,000,000,000 | 1,257,000 | 4.190 | 2015-05-18 |
| 474 | 2015-05-19 | 298,000 | 15,000 | 0.01 | 2,000,000,000 | 1,192,000 | 4.000 | 2015-05-15 |
| 475 | 2015-05-18 | 283,000 | -224,000 | 0.01 | 2,000,000,000 | 1,236,710 | 4.370 | 2015-05-14 |
| 476 | 2015-05-15 | 507,000 | -14,000 | 0.03 | 2,000,000,000 | 2,028,000 | 4.000 | 2015-05-13 |
| 477 | 2015-05-14 | 521,000 | -41,000 | 0.03 | 2,000,000,000 | 2,052,740 | 3.940 | 2015-05-12 |
| 478 | 2015-05-13 | 562,000 | 1,000 | 0.03 | 2,000,000,000 | 2,242,380 | 3.990 | 2015-05-11 |
| 479 | 2015-05-12 | 561,000 | -3,000 | 0.03 | 2,000,000,000 | 2,148,630 | 3.830 | 2015-05-08 |
| 480 | 2015-05-11 | 564,000 | -13,000 | 0.03 | 2,000,000,000 | 2,131,920 | 3.780 | 2015-05-07 |
| 481 | 2015-05-08 | 577,000 | 20,000 | 0.03 | 2,000,000,000 | 2,175,290 | 3.770 | 2015-05-06 |
| 482 | 2015-05-07 | 557,000 | 140,000 | 0.03 | 2,000,000,000 | 2,150,020 | 3.860 | 2015-05-05 |
| 483 | 2015-05-06 | 417,000 | -106,000 | 0.02 | 2,000,000,000 | 1,659,660 | 3.980 | 2015-05-04 |
| 484 | 2015-05-05 | 523,000 | -9,000 | 0.03 | 2,000,000,000 | 2,008,320 | 3.840 | 2015-04-30 |
| 485 | 2015-05-04 | 532,000 | -1,000 | 0.03 | 2,000,000,000 | 2,064,160 | 3.880 | 2015-04-29 |
| 486 | 2015-04-30 | 533,000 | 80,000 | 0.03 | 2,000,000,000 | 2,052,050 | 3.850 | 2015-04-28 |
| 487 | 2015-04-29 | 453,000 | -4,000 | 0.02 | 2,000,000,000 | 1,780,290 | 3.930 | 2015-04-27 |
| 488 | 2015-04-28 | 457,000 | 25,000 | 0.02 | 2,000,000,000 | 1,777,730 | 3.890 | 2015-04-24 |
| 489 | 2015-04-27 | 432,000 | 56,000 | 0.02 | 2,000,000,000 | 1,620,000 | 3.750 | 2015-04-23 |
| 490 | 2015-04-24 | 376,000 | -46,000 | 0.02 | 2,000,000,000 | 1,443,840 | 3.840 | 2015-04-22 |
| 491 | 2015-04-23 | 422,000 | -58,000 | 0.02 | 2,000,000,000 | 1,544,520 | 3.660 | 2015-04-21 |
| 492 | 2015-04-22 | 480,000 | -1,000 | 0.02 | 2,000,000,000 | 1,675,200 | 3.490 | 2015-04-20 |
| 493 | 2015-04-21 | 481,000 | -42,000 | 0.02 | 2,000,000,000 | 1,673,880 | 3.480 | 2015-04-17 |
| 494 | 2015-04-20 | 523,000 | 103,000 | 0.03 | 2,000,000,000 | 1,919,410 | 3.670 | 2015-04-16 |
| 495 | 2015-04-17 | 420,000 | 4,000 | 0.02 | 2,000,000,000 | 1,486,800 | 3.540 | 2015-04-15 |
| 496 | 2015-04-16 | 416,000 | -3,000 | 0.02 | 2,000,000,000 | 1,431,040 | 3.440 | 2015-04-14 |
| 497 | 2015-04-15 | 419,000 | -20,000 | 0.02 | 2,000,000,000 | 1,437,170 | 3.430 | 2015-04-13 |
| 498 | 2015-04-14 | 439,000 | -13,000 | 0.02 | 2,000,000,000 | 1,448,700 | 3.300 | 2015-04-10 |
| 499 | 2015-04-13 | 452,000 | -62,000 | 0.02 | 2,000,000,000 | 1,450,920 | 3.210 | 2015-04-09 |
| 500 | 2015-04-09 | 514,000 | -16,000 | 0.03 | 2,000,000,000 | 1,619,100 | 3.150 | 2015-04-02 |
| 501 | 2015-04-01 | 530,000 | 51,000 | 0.03 | 2,000,000,000 | 1,653,600 | 3.120 | 2015-03-30 |
| 502 | 2015-03-31 | 479,000 | -79,000 | 0.02 | 2,000,000,000 | 1,532,800 | 3.200 | 2015-03-27 |
| 503 | 2015-03-30 | 558,000 | -47,000 | 0.03 | 2,000,000,000 | 1,774,440 | 3.180 | 2015-03-26 |
| 504 | 2015-03-27 | 605,000 | -24,000 | 0.03 | 2,000,000,000 | 1,905,750 | 3.150 | 2015-03-25 |
| 505 | 2015-03-26 | 629,000 | 16,000 | 0.03 | 2,000,000,000 | 2,012,800 | 3.200 | 2015-03-24 |
| 506 | 2015-03-23 | 613,000 | 31,000 | 0.03 | 2,000,000,000 | 1,986,120 | 3.240 | 2015-03-19 |
| 507 | 2015-03-20 | 582,000 | -31,000 | 0.03 | 2,000,000,000 | 1,874,040 | 3.220 | 2015-03-18 |
| 508 | 2015-03-13 | 613,000 | -5,000 | 0.03 | 2,000,000,000 | 1,961,600 | 3.200 | 2015-03-11 |
| 509 | 2015-02-26 | 618,000 | -30,000 | 0.03 | 2,000,000,000 | 1,977,600 | 3.200 | 2015-02-24 |
| 510 | 2015-02-25 | 648,000 | -17,000 | 0.03 | 2,000,000,000 | 2,054,160 | 3.170 | 2015-02-23 |
| 511 | 2015-02-16 | 665,000 | -5,000 | 0.03 | 2,000,000,000 | 1,961,750 | 2.950 | 2015-02-12 |
| 512 | 2015-02-10 | 670,000 | -21,000 | 0.03 | 2,000,000,000 | 2,043,500 | 3.050 | 2015-02-06 |
| 513 | 2015-02-02 | 691,000 | -15,000 | 0.03 | 2,000,000,000 | 2,211,200 | 3.200 | 2015-01-29 |
| 514 | 2015-01-30 | 706,000 | -1,000 | 0.04 | 2,000,000,000 | 2,259,200 | 3.200 | 2015-01-28 |
| 515 | 2015-01-29 | 707,000 | -10,000 | 0.04 | 2,000,000,000 | 2,255,330 | 3.190 | 2015-01-27 |
| 516 | 2015-01-28 | 717,000 | -18,000 | 0.04 | 2,000,000,000 | 2,222,700 | 3.100 | 2015-01-26 |
| 517 | 2015-01-23 | 735,000 | -1,000 | 0.04 | 2,000,000,000 | 2,227,050 | 3.030 | 2015-01-21 |
| 518 | 2015-01-22 | 736,000 | -32,000 | 0.04 | 2,000,000,000 | 2,347,840 | 3.190 | 2015-01-20 |
| 519 | 2015-01-20 | 768,000 | -15,000 | 0.04 | 2,000,000,000 | 2,442,240 | 3.180 | 2015-01-16 |
| 520 | 2015-01-09 | 783,000 | -2,000 | 0.04 | 2,000,000,000 | 2,372,490 | 3.030 | 2015-01-07 |
| 521 | 2015-01-07 | 785,000 | -36,000 | 0.04 | 2,000,000,000 | 2,394,250 | 3.050 | 2015-01-05 |
| 522 | 2015-01-02 | 821,000 | -71,000 | 0.04 | 2,000,000,000 | 2,602,570 | 3.170 | 2014-12-29 |
| 523 | 2014-12-29 | 892,000 | -9,000 | 0.04 | 2,000,000,000 | 2,881,160 | 3.230 | 2014-12-22 |
| 524 | 2014-12-23 | 901,000 | -31,000 | 0.05 | 2,000,000,000 | 2,883,200 | 3.200 | 2014-12-19 |
| 525 | 2014-12-18 | 932,000 | -11,000 | 0.05 | 2,000,000,000 | 2,889,200 | 3.100 | 2014-12-16 |
| 526 | 2014-12-11 | 943,000 | -15,000 | 0.05 | 2,000,000,000 | 3,064,750 | 3.250 | 2014-12-09 |
| 527 | 2014-12-10 | 958,000 | -1,000 | 0.05 | 2,000,000,000 | 3,065,600 | 3.200 | 2014-12-08 |
| 528 | 2014-12-08 | 959,000 | -61,000 | 0.05 | 2,000,000,000 | 3,145,520 | 3.280 | 2014-12-04 |
| 529 | 2014-12-01 | 1,020,000 | 140,000 | 0.05 | 2,000,000,000 | 3,162,000 | 3.100 | 2014-11-27 |
| 530 | 2014-11-26 | 880,000 | -1,000 | 0.04 | 2,000,000,000 | 2,728,000 | 3.100 | 2014-11-24 |
| 531 | 2014-11-25 | 881,000 | -40,000 | 0.04 | 2,000,000,000 | 2,695,860 | 3.060 | 2014-11-21 |
| 532 | 2014-11-18 | 921,000 | 67,000 | 0.05 | 2,000,000,000 | 2,827,470 | 3.070 | 2014-11-14 |
| 533 | 2014-11-17 | 854,000 | 147,000 | 0.04 | 2,000,000,000 | 2,604,700 | 3.050 | 2014-11-13 |
| 534 | 2014-10-21 | 707,000 | -13,000 | 0.04 | 2,000,000,000 | 2,410,870 | 3.410 | 2014-10-17 |
| 535 | 2014-10-03 | 720,000 | 5,000 | 0.04 | 2,000,000,000 | 2,426,400 | 3.370 | 2014-09-29 |
| 536 | 2014-09-08 | 715,000 | 2,000 | 0.04 | 2,000,000,000 | 2,566,850 | 3.590 | 2014-09-04 |
| 537 | 2014-09-01 | 713,000 | -1,000 | 0.04 | 2,000,000,000 | 2,502,630 | 3.510 | 2014-08-28 |
| 538 | 2014-08-25 | 714,000 | 666,000 | 0.04 | 2,000,000,000 | 2,548,980 | 3.570 | 2014-08-21 |
| 539 | 2014-08-13 | 48,000 | -5,000 | 0.00 | 2,000,000,000 | 183,360 | 3.820 | 2014-08-11 |
| 540 | 2014-07-28 | 53,000 | -1,000 | 0.00 | 2,000,000,000 | 205,110 | 3.870 | 2014-07-24 |
| 541 | 2014-07-25 | 54,000 | 1,000 | 0.00 | 2,000,000,000 | 208,440 | 3.860 | 2014-07-23 |
| 542 | 2014-07-15 | 53,000 | -5,000 | 0.00 | 2,000,000,000 | 201,400 | 3.800 | 2014-07-11 |
| 543 | 2014-07-14 | 58,000 | 5,000 | 0.00 | 2,000,000,000 | 212,860 | 3.670 | 2014-07-10 |
| 544 | 2014-07-10 | 53,000 | -13,000 | 0.00 | 2,000,000,000 | 197,160 | 3.720 | 2014-07-08 |
| 545 | 2014-07-09 | 66,000 | -58,000 | 0.00 | 2,000,000,000 | 242,220 | 3.670 | 2014-07-07 |
| 546 | 2014-07-08 | 124,000 | 3,000 | 0.01 | 2,000,000,000 | 425,320 | 3.430 | 2014-07-04 |
| 547 | 2014-07-07 | 121,000 | 68,000 | 0.01 | 2,000,000,000 | 418,660 | 3.460 | 2014-07-03 |
| 548 | 2014-06-17 | 53,000 | -4,000 | 0.00 | 2,000,000,000 | 203,520 | 3.840 | 2014-06-13 |
| 549 | 2014-06-10 | 57,000 | -21,000 | 0.00 | 2,000,000,000 | 214,890 | 3.770 | 2014-06-06 |
| 550 | 2014-06-09 | 78,000 | -10,000 | 0.00 | 2,000,000,000 | 295,620 | 3.790 | 2014-06-05 |
| 551 | 2014-06-03 | 88,000 | -10,000 | 0.00 | 2,000,000,000 | 320,320 | 3.640 | 2014-05-29 |
| 552 | 2014-05-30 | 98,000 | -5,000 | 0.00 | 2,000,000,000 | 357,700 | 3.650 | 2014-05-28 |
| 553 | 2014-05-07 | 103,000 | -10,000 | 0.01 | 2,000,000,000 | 374,920 | 3.640 | 2014-05-02 |
| 554 | 2014-04-30 | 113,000 | -30,000 | 0.01 | 2,000,000,000 | 394,370 | 3.490 | 2014-04-28 |
| 555 | 2014-04-29 | 143,000 | 11,000 | 0.01 | 2,000,000,000 | 513,370 | 3.590 | 2014-04-25 |
| 556 | 2014-04-28 | 132,000 | 50,000 | 0.01 | 2,000,000,000 | 455,400 | 3.450 | 2014-04-24 |
| 557 | 2014-04-10 | 82,000 | 1,000 | 0.00 | 2,000,000,000 | 295,200 | 3.600 | 2014-04-08 |
| 558 | 2014-03-20 | 81,000 | -14,000 | 0.00 | 2,000,000,000 | 317,520 | 3.920 | 2014-03-18 |
| 559 | 2014-03-19 | 95,000 | -10,000 | 0.00 | 2,000,000,000 | 362,900 | 3.820 | 2014-03-17 |
| 560 | 2014-03-18 | 105,000 | -13,000 | 0.01 | 2,000,000,000 | 391,650 | 3.730 | 2014-03-14 |
| 561 | 2014-03-17 | 118,000 | 0.01 | 2,000,000,000 | 441,320 | 3.740 | 2014-03-13 | |
Webb-site Database - Powered By Linux Group