Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.011 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.012 | 2026-01-30 | |||||
| 3 | 2025-03-11 | 11,812,559 | -418,467 | 0.46 | 2,550,811,477 | 236,251 | 0.020 | 2025-03-07 |
| 4 | 2024-07-26 | 12,231,026 | 418,467 | 0.48 | 2,550,811,477 | 366,931 | 0.030 | 2024-07-24 |
| 5 | 2020-08-07 | 11,812,559 | -200,000 | 0.46 | 2,552,303,477 | 15,946,955 | 1.350 | 2020-08-05 |
| 6 | 2019-09-20 | 12,012,559 | -10,000 | 0.47 | 2,561,233,477 | 17,418,211 | 1.450 | 2019-09-18 |
| 7 | 2019-05-02 | 12,022,559 | -18,970,000 | 0.47 | 2,561,233,477 | 18,875,418 | 1.570 | 2019-04-29 |
| 8 | 2019-04-18 | 30,992,559 | 200,000 | 1.21 | 2,561,233,477 | 49,278,169 | 1.590 | 2019-04-16 |
| 9 | 2019-04-17 | 30,792,559 | -57,000 | 1.20 | 2,561,233,477 | 48,652,243 | 1.580 | 2019-04-15 |
| 10 | 2019-04-16 | 30,849,559 | -95,000 | 1.20 | 2,561,233,477 | 53,369,737 | 1.730 | 2019-04-12 |
| 11 | 2019-03-28 | 30,944,559 | -409,000 | 1.21 | 2,561,233,477 | 48,273,512 | 1.560 | 2019-03-26 |
| 12 | 2019-03-11 | 31,353,559 | -30,133,000 | 1.20 | 2,612,160,477 | 50,165,694 | 1.600 | 2019-03-07 |
| 13 | 2019-03-01 | 61,486,559 | -50,000 | 2.35 | 2,612,160,477 | 98,378,494 | 1.600 | 2019-02-27 |
| 14 | 2019-02-15 | 61,536,559 | 160,000 | 2.36 | 2,612,160,477 | 99,689,226 | 1.620 | 2019-02-13 |
| 15 | 2019-02-14 | 61,376,559 | 160,000 | 2.35 | 2,612,160,477 | 101,885,088 | 1.660 | 2019-02-12 |
| 16 | 2019-02-01 | 61,216,559 | -6,000 | 2.34 | 2,612,160,477 | 101,619,488 | 1.660 | 2019-01-30 |
| 17 | 2019-01-29 | 61,222,559 | -51,617,000 | 2.34 | 2,612,160,477 | 98,568,320 | 1.610 | 2019-01-25 |
| 18 | 2019-01-28 | 112,839,559 | -31,390,000 | 4.32 | 2,612,160,477 | 168,130,943 | 1.490 | 2019-01-24 |
| 19 | 2019-01-24 | 144,229,559 | -300,000 | 5.52 | 2,612,160,477 | 236,536,477 | 1.640 | 2019-01-22 |
| 20 | 2019-01-23 | 144,529,559 | -79,000 | 5.53 | 2,612,160,477 | 241,364,364 | 1.670 | 2019-01-21 |
| 21 | 2019-01-09 | 144,608,559 | -1,000 | 5.54 | 2,612,160,477 | 535,051,668 | 3.700 | 2019-01-07 |
| 22 | 2019-01-04 | 144,609,559 | -2,500,000 | 5.54 | 2,612,160,477 | 535,055,368 | 3.700 | 2019-01-02 |
| 23 | 2018-07-06 | 147,109,559 | -1,152,000 | 5.63 | 2,611,736,625 | 417,791,148 | 2.840 | 2018-07-04 |
| 24 | 2018-06-22 | 148,261,559 | 1,000 | 5.68 | 2,611,736,625 | 400,306,209 | 2.700 | 2018-06-20 |
| 25 | 2018-06-12 | 148,260,559 | 7,000 | 5.68 | 2,611,736,625 | 397,338,298 | 2.680 | 2018-06-08 |
| 26 | 2018-06-07 | 148,253,559 | 120,000 | 5.68 | 2,611,736,625 | 392,871,931 | 2.650 | 2018-06-05 |
| 27 | 2018-06-06 | 148,133,559 | 100,000 | 5.67 | 2,611,736,625 | 414,773,965 | 2.800 | 2018-06-04 |
| 28 | 2018-06-05 | 148,033,559 | 100,000 | 5.67 | 2,611,736,625 | 398,210,274 | 2.690 | 2018-06-01 |
| 29 | 2018-06-04 | 147,933,559 | 201,000 | 5.66 | 2,611,736,625 | 399,420,609 | 2.700 | 2018-05-31 |
| 30 | 2018-06-01 | 147,732,559 | 242,000 | 5.66 | 2,611,736,625 | 413,651,165 | 2.800 | 2018-05-30 |
| 31 | 2018-05-31 | 147,490,559 | 150,000 | 5.65 | 2,611,736,625 | 407,073,943 | 2.760 | 2018-05-29 |
| 32 | 2018-05-28 | 147,340,559 | 1,000 | 5.64 | 2,611,736,625 | 414,026,971 | 2.810 | 2018-05-24 |
| 33 | 2018-05-24 | 147,339,559 | 5,000 | 5.64 | 2,611,736,625 | 414,024,161 | 2.810 | 2018-05-21 |
| 34 | 2018-05-18 | 147,334,559 | 3,000 | 5.64 | 2,611,736,625 | 416,956,802 | 2.830 | 2018-05-16 |
| 35 | 2018-05-17 | 147,331,559 | 49,000 | 5.64 | 2,611,736,625 | 412,528,365 | 2.800 | 2018-05-15 |
| 36 | 2018-05-14 | 147,282,559 | 229,000 | 5.64 | 2,611,736,625 | 418,282,468 | 2.840 | 2018-05-10 |
| 37 | 2018-05-10 | 147,053,559 | 93,000 | 5.63 | 2,611,736,625 | 426,455,321 | 2.900 | 2018-05-08 |
| 38 | 2018-05-08 | 146,960,559 | 7,000 | 5.63 | 2,611,736,625 | 427,655,227 | 2.910 | 2018-05-04 |
| 39 | 2018-04-18 | 146,953,559 | -1,700,000 | 5.63 | 2,611,736,625 | 433,512,999 | 2.950 | 2018-04-16 |
| 40 | 2018-04-17 | 148,653,559 | 87,000 | 5.69 | 2,611,736,625 | 451,906,819 | 3.040 | 2018-04-13 |
| 41 | 2018-03-07 | 148,566,559 | -22,000,000 | 5.69 | 2,611,736,625 | 478,384,320 | 3.220 | 2018-03-05 |
| 42 | 2018-03-02 | 170,566,559 | 21,683,559 | 6.53 | 2,611,736,625 | 564,575,310 | 3.310 | 2018-02-28 |
| 43 | 2018-02-12 | 148,883,000 | -2,000 | 5.70 | 2,611,736,625 | 516,624,010 | 3.470 | 2018-02-08 |
| 44 | 2018-01-23 | 148,885,000 | -20,000,000 | 5.70 | 2,611,736,625 | 482,387,400 | 3.240 | 2018-01-19 |
| 45 | 2018-01-18 | 168,885,000 | 20,850,000 | 6.47 | 2,611,736,625 | 537,054,300 | 3.180 | 2018-01-16 |
| 46 | 2018-01-16 | 148,035,000 | 10,000 | 5.67 | 2,611,736,625 | 485,554,800 | 3.280 | 2018-01-12 |
| 47 | 2018-01-15 | 148,025,000 | 90,000 | 5.67 | 2,611,736,625 | 495,883,750 | 3.350 | 2018-01-11 |
| 48 | 2018-01-12 | 147,935,000 | -81,980,000 | 5.66 | 2,611,736,625 | 495,582,250 | 3.350 | 2018-01-10 |
| 49 | 2018-01-11 | 229,915,000 | 50,000 | 8.80 | 2,611,736,625 | 777,112,700 | 3.380 | 2018-01-09 |
| 50 | 2018-01-04 | 229,865,000 | 17,180,000 | 8.80 | 2,611,736,625 | 802,228,850 | 3.490 | 2018-01-02 |
| 51 | 2017-12-11 | 212,685,000 | -4,000 | 8.95 | 2,376,681,625 | 744,397,500 | 3.500 | 2017-12-07 |
| 52 | 2017-10-09 | 212,689,000 | -50,000 | 8.96 | 2,375,000,000 | 850,756,000 | 4.000 | 2017-10-04 |
| 53 | 2017-10-03 | 212,739,000 | -300,000 | 8.96 | 2,375,000,000 | 795,643,860 | 3.740 | 2017-09-28 |
| 54 | 2017-09-29 | 213,039,000 | -30,000 | 8.97 | 2,375,000,000 | 798,896,250 | 3.750 | 2017-09-27 |
| 55 | 2017-09-26 | 213,069,000 | -50,000 | 8.97 | 2,375,000,000 | 792,616,680 | 3.720 | 2017-09-22 |
| 56 | 2017-09-25 | 213,119,000 | 45,000 | 8.97 | 2,375,000,000 | 792,802,680 | 3.720 | 2017-09-21 |
| 57 | 2017-09-22 | 213,074,000 | -5,000 | 8.97 | 2,375,000,000 | 790,504,540 | 3.710 | 2017-09-20 |
| 58 | 2017-09-12 | 213,079,000 | -880,000 | 8.97 | 2,375,000,000 | 773,476,770 | 3.630 | 2017-09-08 |
| 59 | 2017-09-08 | 213,959,000 | -103,000 | 9.01 | 2,375,000,000 | 776,671,170 | 3.630 | 2017-09-06 |
| 60 | 2017-09-07 | 214,062,000 | -371,000 | 9.01 | 2,375,000,000 | 779,185,680 | 3.640 | 2017-09-05 |
| 61 | 2017-09-01 | 214,433,000 | -58,000 | 9.03 | 2,375,000,000 | 761,237,150 | 3.550 | 2017-08-30 |
| 62 | 2017-08-31 | 214,491,000 | -102,000 | 9.03 | 2,375,000,000 | 750,718,500 | 3.500 | 2017-08-29 |
| 63 | 2017-08-30 | 214,593,000 | -55,000 | 9.04 | 2,375,000,000 | 729,616,200 | 3.400 | 2017-08-28 |
| 64 | 2017-08-29 | 214,648,000 | -57,000 | 9.04 | 2,375,000,000 | 725,510,240 | 3.380 | 2017-08-25 |
| 65 | 2017-08-25 | 214,705,000 | -40,000 | 9.04 | 2,375,000,000 | 725,702,900 | 3.380 | 2017-08-22 |
| 66 | 2017-08-21 | 214,745,000 | -1,000 | 9.04 | 2,375,000,000 | 717,248,300 | 3.340 | 2017-08-17 |
| 67 | 2017-08-18 | 214,746,000 | -7,000 | 9.04 | 2,375,000,000 | 719,399,100 | 3.350 | 2017-08-16 |
| 68 | 2017-08-16 | 214,753,000 | -30,000 | 9.04 | 2,375,000,000 | 712,979,960 | 3.320 | 2017-08-14 |
| 69 | 2017-08-14 | 214,783,000 | -9,000 | 9.04 | 2,375,000,000 | 719,523,050 | 3.350 | 2017-08-10 |
| 70 | 2017-08-11 | 214,792,000 | -53,000 | 9.04 | 2,375,000,000 | 706,665,680 | 3.290 | 2017-08-09 |
| 71 | 2017-08-10 | 214,845,000 | -22,000 | 9.05 | 2,375,000,000 | 704,691,600 | 3.280 | 2017-08-08 |
| 72 | 2017-08-09 | 214,867,000 | -33,000 | 9.05 | 2,375,000,000 | 704,763,760 | 3.280 | 2017-08-07 |
| 73 | 2017-08-08 | 214,900,000 | -1,000 | 9.05 | 2,375,000,000 | 689,829,000 | 3.210 | 2017-08-04 |
| 74 | 2017-08-04 | 214,901,000 | -10,000 | 9.05 | 2,375,000,000 | 685,534,190 | 3.190 | 2017-08-02 |
| 75 | 2017-08-03 | 214,911,000 | -6,000 | 9.05 | 2,375,000,000 | 683,416,980 | 3.180 | 2017-08-01 |
| 76 | 2017-08-02 | 214,917,000 | -3,705,000 | 9.05 | 2,375,000,000 | 698,480,250 | 3.250 | 2017-07-31 |
| 77 | 2017-08-01 | 218,622,000 | -19,000 | 9.21 | 2,375,000,000 | 699,590,400 | 3.200 | 2017-07-28 |
| 78 | 2017-07-21 | 218,641,000 | -11,000 | 9.21 | 2,375,000,000 | 706,210,430 | 3.230 | 2017-07-19 |
| 79 | 2017-07-14 | 218,652,000 | -20,000 | 9.21 | 2,375,000,000 | 647,209,920 | 2.960 | 2017-07-12 |
| 80 | 2017-07-07 | 218,672,000 | 147,000 | 9.21 | 2,375,000,000 | 601,348,000 | 2.750 | 2017-07-05 |
| 81 | 2017-07-06 | 218,525,000 | 32,000 | 9.20 | 2,375,000,000 | 607,499,500 | 2.780 | 2017-07-04 |
| 82 | 2017-07-05 | 218,493,000 | 75,000 | 9.20 | 2,375,000,000 | 616,150,260 | 2.820 | 2017-07-03 |
| 83 | 2017-07-03 | 218,418,000 | 50,000 | 9.20 | 2,375,000,000 | 633,412,200 | 2.900 | 2017-06-29 |
| 84 | 2017-06-30 | 218,368,000 | 1,000 | 9.19 | 2,375,000,000 | 622,348,800 | 2.850 | 2017-06-28 |
| 85 | 2017-06-29 | 218,367,000 | 50,000 | 9.19 | 2,375,000,000 | 639,815,310 | 2.930 | 2017-06-27 |
| 86 | 2017-06-27 | 218,317,000 | 20,000 | 9.19 | 2,375,000,000 | 644,035,150 | 2.950 | 2017-06-23 |
| 87 | 2017-06-26 | 218,297,000 | 50,000 | 9.19 | 2,375,000,000 | 643,976,150 | 2.950 | 2017-06-22 |
| 88 | 2017-06-22 | 218,247,000 | 50,000 | 9.19 | 2,375,000,000 | 656,923,470 | 3.010 | 2017-06-20 |
| 89 | 2017-06-19 | 218,197,000 | 50,000 | 9.19 | 2,375,000,000 | 687,320,550 | 3.150 | 2017-06-15 |
| 90 | 2017-06-02 | 218,147,000 | 9,000 | 9.19 | 2,375,000,000 | 724,248,040 | 3.320 | 2017-05-31 |
| 91 | 2017-05-25 | 218,138,000 | 20,000 | 9.18 | 2,375,000,000 | 669,683,660 | 3.070 | 2017-05-23 |
| 92 | 2017-05-24 | 218,118,000 | 23,000 | 9.18 | 2,375,000,000 | 669,622,260 | 3.070 | 2017-05-22 |
| 93 | 2017-05-23 | 218,095,000 | 30,000 | 9.18 | 2,375,000,000 | 676,094,500 | 3.100 | 2017-05-19 |
| 94 | 2017-05-16 | 218,065,000 | 37,000 | 9.18 | 2,375,000,000 | 686,904,750 | 3.150 | 2017-05-12 |
| 95 | 2017-05-08 | 218,028,000 | 5,000 | 9.18 | 2,375,000,000 | 691,148,760 | 3.170 | 2017-05-04 |
| 96 | 2017-04-27 | 218,023,000 | 26,000 | 9.18 | 2,375,000,000 | 671,510,840 | 3.080 | 2017-04-25 |
| 97 | 2017-04-26 | 217,997,000 | -1,290,000 | 9.18 | 2,375,000,000 | 684,510,580 | 3.140 | 2017-04-24 |
| 98 | 2017-04-25 | 219,287,000 | 22,000 | 9.23 | 2,375,000,000 | 714,875,620 | 3.260 | 2017-04-21 |
| 99 | 2017-04-05 | 219,265,000 | 21,000 | 9.23 | 2,375,000,000 | 716,996,550 | 3.270 | 2017-03-31 |
| 100 | 2017-03-30 | 219,244,000 | 5,129,000 | 9.23 | 2,375,000,000 | 725,697,640 | 3.310 | 2017-03-28 |
| 101 | 2017-03-29 | 214,115,000 | 10,000 | 9.02 | 2,375,000,000 | 674,462,250 | 3.150 | 2017-03-27 |
| 102 | 2017-03-24 | 214,105,000 | 10,000 | 9.01 | 2,375,000,000 | 697,982,300 | 3.260 | 2017-03-22 |
| 103 | 2017-03-20 | 214,095,000 | 4,000 | 9.01 | 2,375,000,000 | 715,077,300 | 3.340 | 2017-03-16 |
| 104 | 2017-03-15 | 214,091,000 | 8,000 | 9.01 | 2,375,000,000 | 685,091,200 | 3.200 | 2017-03-13 |
| 105 | 2017-03-14 | 214,083,000 | 50,000 | 9.01 | 2,375,000,000 | 697,910,580 | 3.260 | 2017-03-10 |
| 106 | 2017-03-13 | 214,033,000 | 6,000 | 9.01 | 2,375,000,000 | 749,115,500 | 3.500 | 2017-03-09 |
| 107 | 2017-03-10 | 214,027,000 | 1,000 | 9.01 | 2,375,000,000 | 706,289,100 | 3.300 | 2017-03-08 |
| 108 | 2017-02-03 | 214,026,000 | 20,000 | 9.01 | 2,375,000,000 | 633,516,960 | 2.960 | 2017-02-01 |
| 109 | 2017-02-01 | 214,006,000 | 40,000 | 9.01 | 2,375,000,000 | 627,037,580 | 2.930 | 2017-01-25 |
| 110 | 2017-01-25 | 213,966,000 | 46,000 | 9.01 | 2,375,000,000 | 601,244,460 | 2.810 | 2017-01-23 |
| 111 | 2017-01-24 | 213,920,000 | 50,000 | 9.01 | 2,375,000,000 | 603,254,400 | 2.820 | 2017-01-20 |
| 112 | 2017-01-23 | 213,870,000 | 32,000 | 9.01 | 2,375,000,000 | 609,529,500 | 2.850 | 2017-01-19 |
| 113 | 2017-01-20 | 213,838,000 | 301,000 | 9.00 | 2,375,000,000 | 617,991,820 | 2.890 | 2017-01-18 |
| 114 | 2017-01-19 | 213,537,000 | 10,000 | 8.99 | 2,375,000,000 | 629,934,150 | 2.950 | 2017-01-17 |
| 115 | 2017-01-18 | 213,527,000 | 50,000 | 8.99 | 2,375,000,000 | 638,445,730 | 2.990 | 2017-01-16 |
| 116 | 2017-01-17 | 213,477,000 | 50,000 | 8.99 | 2,375,000,000 | 623,352,840 | 2.920 | 2017-01-13 |
| 117 | 2017-01-16 | 213,427,000 | 200,000 | 8.99 | 2,375,000,000 | 631,743,920 | 2.960 | 2017-01-12 |
| 118 | 2016-12-21 | 213,227,000 | 190,000 | 8.98 | 2,375,000,000 | 658,871,430 | 3.090 | 2016-12-19 |
| 119 | 2016-12-20 | 213,037,000 | 26,000 | 8.97 | 2,375,000,000 | 654,023,590 | 3.070 | 2016-12-16 |
| 120 | 2016-12-19 | 213,011,000 | 237,000 | 8.97 | 2,375,000,000 | 649,683,550 | 3.050 | 2016-12-15 |
| 121 | 2016-10-26 | 212,774,000 | -9,500,000 | 8.96 | 2,375,000,000 | 691,515,500 | 3.250 | 2016-10-24 |
| 122 | 2016-10-25 | 222,274,000 | -5,200,000 | 9.36 | 2,375,000,000 | 722,390,500 | 3.250 | 2016-10-20 |
| 123 | 2016-10-18 | 227,474,000 | 14,700,000 | 9.58 | 2,375,000,000 | 777,961,080 | 3.420 | 2016-10-14 |
| 124 | 2016-08-19 | 212,774,000 | 4,000 | 8.96 | 2,375,000,000 | 693,643,240 | 3.260 | 2016-08-17 |
| 125 | 2016-08-08 | 212,770,000 | 5,460,000 | 8.96 | 2,375,000,000 | 695,757,900 | 3.270 | 2016-08-04 |
| 126 | 2016-08-04 | 207,310,000 | 541,000 | 8.73 | 2,375,000,000 | 682,049,900 | 3.290 | 2016-08-01 |
| 127 | 2016-07-26 | 206,769,000 | 5,000,000 | 8.71 | 2,375,000,000 | 696,811,530 | 3.370 | 2016-07-22 |
| 128 | 2016-07-22 | 201,769,000 | 3,194,000 | 8.50 | 2,375,000,000 | 716,279,950 | 3.550 | 2016-07-20 |
| 129 | 2015-09-22 | 198,575,000 | 30,000,000 | 8.36 | 2,375,000,000 | 581,824,750 | 2.930 | 2015-09-18 |
| 130 | 2015-09-07 | 168,575,000 | -11,000 | 7.10 | 2,375,000,000 | 500,667,750 | 2.970 | 2015-09-02 |
| 131 | 2015-08-27 | 168,586,000 | 2,000 | 7.10 | 2,375,000,000 | 500,700,420 | 2.970 | 2015-08-25 |
| 132 | 2015-08-26 | 168,584,000 | 50,000 | 7.10 | 2,375,000,000 | 499,008,640 | 2.960 | 2015-08-24 |
| 133 | 2015-08-24 | 168,534,000 | 10,000 | 7.10 | 2,375,000,000 | 503,916,660 | 2.990 | 2015-08-20 |
| 134 | 2015-08-21 | 168,524,000 | 20,000 | 7.10 | 2,375,000,000 | 507,257,240 | 3.010 | 2015-08-19 |
| 135 | 2015-08-20 | 168,504,000 | 89,000 | 7.09 | 2,375,000,000 | 508,882,080 | 3.020 | 2015-08-18 |
| 136 | 2015-08-17 | 168,415,000 | 100,000 | 7.09 | 2,375,000,000 | 510,297,450 | 3.030 | 2015-08-13 |
| 137 | 2015-08-07 | 168,315,000 | -117,000 | 7.09 | 2,375,000,000 | 516,727,050 | 3.070 | 2015-08-05 |
| 138 | 2015-07-10 | 168,432,000 | 10,000 | 7.09 | 2,375,000,000 | 490,137,120 | 2.910 | 2015-07-08 |
| 139 | 2015-06-29 | 168,422,000 | 48,000 | 7.09 | 2,375,000,000 | 572,634,800 | 3.400 | 2015-06-25 |
| 140 | 2015-06-17 | 168,374,000 | 200,000 | 8.42 | 2,000,000,000 | 572,471,600 | 3.400 | 2015-06-15 |
| 141 | 2015-06-15 | 168,174,000 | -200,000 | 8.41 | 2,000,000,000 | 686,149,920 | 4.080 | 2015-06-11 |
| 142 | 2015-06-08 | 168,374,000 | -121,000 | 8.42 | 2,000,000,000 | 680,230,960 | 4.040 | 2015-06-04 |
| 143 | 2015-06-04 | 168,495,000 | -200,000 | 8.42 | 2,000,000,000 | 685,774,650 | 4.070 | 2015-06-02 |
| 144 | 2015-05-29 | 168,695,000 | 114,000,000 | 8.43 | 2,000,000,000 | 688,275,600 | 4.080 | 2015-05-27 |
| 145 | 2015-05-19 | 54,695,000 | -10,000 | 2.73 | 2,000,000,000 | 218,780,000 | 4.000 | 2015-05-15 |
| 146 | 2015-05-18 | 54,705,000 | -50,000 | 2.74 | 2,000,000,000 | 239,060,850 | 4.370 | 2015-05-14 |
| 147 | 2015-05-04 | 54,755,000 | 70,000 | 2.74 | 2,000,000,000 | 212,449,400 | 3.880 | 2015-04-29 |
| 148 | 2015-04-28 | 54,685,000 | -50,000 | 2.73 | 2,000,000,000 | 212,724,650 | 3.890 | 2015-04-24 |
| 149 | 2015-04-24 | 54,735,000 | -100,000 | 2.74 | 2,000,000,000 | 210,182,400 | 3.840 | 2015-04-22 |
| 150 | 2015-04-23 | 54,835,000 | -50,000 | 2.74 | 2,000,000,000 | 200,696,100 | 3.660 | 2015-04-21 |
| 151 | 2015-04-21 | 54,885,000 | -50,000 | 2.74 | 2,000,000,000 | 190,999,800 | 3.480 | 2015-04-17 |
| 152 | 2015-04-20 | 54,935,000 | -150,000 | 2.75 | 2,000,000,000 | 201,611,450 | 3.670 | 2015-04-16 |
| 153 | 2015-04-17 | 55,085,000 | -100,000 | 2.75 | 2,000,000,000 | 195,000,900 | 3.540 | 2015-04-15 |
| 154 | 2015-04-16 | 55,185,000 | -100,000 | 2.76 | 2,000,000,000 | 189,836,400 | 3.440 | 2015-04-14 |
| 155 | 2015-04-15 | 55,285,000 | -200,000 | 2.76 | 2,000,000,000 | 189,627,550 | 3.430 | 2015-04-13 |
| 156 | 2015-04-14 | 55,485,000 | -200,000 | 2.77 | 2,000,000,000 | 183,100,500 | 3.300 | 2015-04-10 |
| 157 | 2015-04-13 | 55,685,000 | -100,000 | 2.78 | 2,000,000,000 | 178,748,850 | 3.210 | 2015-04-09 |
| 158 | 2015-04-02 | 55,785,000 | -100,000 | 2.79 | 2,000,000,000 | 172,375,650 | 3.090 | 2015-03-31 |
| 159 | 2015-03-12 | 55,885,000 | -43,000 | 2.79 | 2,000,000,000 | 180,508,550 | 3.230 | 2015-03-10 |
| 160 | 2015-03-06 | 55,928,000 | -10,000 | 2.80 | 2,000,000,000 | 180,647,440 | 3.230 | 2015-03-04 |
| 161 | 2015-03-05 | 55,938,000 | -13,000 | 2.80 | 2,000,000,000 | 181,239,120 | 3.240 | 2015-03-03 |
| 162 | 2015-02-12 | 55,951,000 | -102,000 | 2.80 | 2,000,000,000 | 173,448,100 | 3.100 | 2015-02-10 |
| 163 | 2015-02-06 | 56,053,000 | -50,000 | 2.80 | 2,000,000,000 | 172,082,710 | 3.070 | 2015-02-04 |
| 164 | 2015-01-02 | 56,103,000 | -22,572,000 | 2.81 | 2,000,000,000 | 177,846,510 | 3.170 | 2014-12-29 |
| 165 | 2014-11-21 | 78,675,000 | 50,000 | 3.93 | 2,000,000,000 | 234,451,500 | 2.980 | 2014-11-19 |
| 166 | 2014-11-20 | 78,625,000 | 50,000 | 3.93 | 2,000,000,000 | 237,447,500 | 3.020 | 2014-11-18 |
| 167 | 2014-11-19 | 78,575,000 | 9,000 | 3.93 | 2,000,000,000 | 240,439,500 | 3.060 | 2014-11-17 |
| 168 | 2014-11-18 | 78,566,000 | 10,000 | 3.93 | 2,000,000,000 | 241,197,620 | 3.070 | 2014-11-14 |
| 169 | 2014-11-17 | 78,556,000 | 30,000 | 3.93 | 2,000,000,000 | 239,595,800 | 3.050 | 2014-11-13 |
| 170 | 2014-11-12 | 78,526,000 | 20,000 | 3.93 | 2,000,000,000 | 243,430,600 | 3.100 | 2014-11-10 |
| 171 | 2014-11-11 | 78,506,000 | 290,000 | 3.93 | 2,000,000,000 | 241,798,480 | 3.080 | 2014-11-07 |
| 172 | 2014-11-10 | 78,216,000 | -20,000 | 3.91 | 2,000,000,000 | 262,023,600 | 3.350 | 2014-11-06 |
| 173 | 2014-10-13 | 78,236,000 | -4,000,000 | 3.91 | 2,000,000,000 | 272,261,280 | 3.480 | 2014-10-09 |
| 174 | 2014-10-06 | 82,236,000 | -7,000,000 | 4.11 | 2,000,000,000 | 274,668,240 | 3.340 | 2014-09-30 |
| 175 | 2014-10-03 | 89,236,000 | -194,000 | 4.46 | 2,000,000,000 | 300,725,320 | 3.370 | 2014-09-29 |
| 176 | 2014-09-29 | 89,430,000 | -200,000 | 4.47 | 2,000,000,000 | 306,744,900 | 3.430 | 2014-09-25 |
| 177 | 2014-09-26 | 89,630,000 | -220,000 | 4.48 | 2,000,000,000 | 302,949,400 | 3.380 | 2014-09-24 |
| 178 | 2014-09-24 | 89,850,000 | -251,000 | 4.49 | 2,000,000,000 | 305,490,000 | 3.400 | 2014-09-22 |
| 179 | 2014-09-23 | 90,101,000 | -101,000 | 4.51 | 2,000,000,000 | 308,145,420 | 3.420 | 2014-09-19 |
| 180 | 2014-09-22 | 90,202,000 | -22,000 | 4.51 | 2,000,000,000 | 305,784,780 | 3.390 | 2014-09-18 |
| 181 | 2014-09-19 | 90,224,000 | -27,000 | 4.51 | 2,000,000,000 | 307,663,840 | 3.410 | 2014-09-17 |
| 182 | 2014-09-18 | 90,251,000 | -20,000 | 4.51 | 2,000,000,000 | 322,196,070 | 3.570 | 2014-09-16 |
| 183 | 2014-09-16 | 90,271,000 | -50,000 | 4.51 | 2,000,000,000 | 320,462,050 | 3.550 | 2014-09-12 |
| 184 | 2014-09-15 | 90,321,000 | -50,000 | 4.52 | 2,000,000,000 | 311,607,450 | 3.450 | 2014-09-11 |
| 185 | 2014-09-12 | 90,371,000 | 97,000 | 4.52 | 2,000,000,000 | 311,779,950 | 3.450 | 2014-09-10 |
| 186 | 2014-09-10 | 90,274,000 | -20,000 | 4.51 | 2,000,000,000 | 324,083,660 | 3.590 | 2014-09-05 |
| 187 | 2014-09-08 | 90,294,000 | -30,000 | 4.51 | 2,000,000,000 | 324,155,460 | 3.590 | 2014-09-04 |
| 188 | 2014-09-05 | 90,324,000 | -100,000 | 4.52 | 2,000,000,000 | 328,779,360 | 3.640 | 2014-09-03 |
| 189 | 2014-09-04 | 90,424,000 | -50,000 | 4.52 | 2,000,000,000 | 317,388,240 | 3.510 | 2014-09-02 |
| 190 | 2014-09-03 | 90,474,000 | -60,000 | 4.52 | 2,000,000,000 | 323,896,920 | 3.580 | 2014-09-01 |
| 191 | 2014-09-01 | 90,534,000 | -100,000 | 4.53 | 2,000,000,000 | 317,774,340 | 3.510 | 2014-08-28 |
| 192 | 2014-07-08 | 90,634,000 | 150,000 | 4.53 | 2,000,000,000 | 310,874,620 | 3.430 | 2014-07-04 |
| 193 | 2014-07-07 | 90,484,000 | 450,000 | 4.52 | 2,000,000,000 | 313,074,640 | 3.460 | 2014-07-03 |
| 194 | 2014-06-26 | 90,034,000 | -24,000,000 | 4.50 | 2,000,000,000 | 359,235,660 | 3.990 | 2014-06-24 |
| 195 | 2014-05-22 | 114,034,000 | -10,000 | 5.70 | 2,000,000,000 | 410,522,400 | 3.600 | 2014-05-20 |
| 196 | 2014-05-16 | 114,044,000 | 22,000 | 5.70 | 2,000,000,000 | 416,260,600 | 3.650 | 2014-05-14 |
| 197 | 2014-05-15 | 114,022,000 | 99,000 | 5.70 | 2,000,000,000 | 410,479,200 | 3.600 | 2014-05-13 |
| 198 | 2014-04-10 | 113,923,000 | 1,000 | 5.70 | 2,000,000,000 | 410,122,800 | 3.600 | 2014-04-08 |
| 199 | 2014-04-08 | 113,922,000 | 100,000 | 5.70 | 2,000,000,000 | 406,701,540 | 3.570 | 2014-04-04 |
| 200 | 2014-04-07 | 113,822,000 | 50,000 | 5.69 | 2,000,000,000 | 414,312,080 | 3.640 | 2014-04-03 |
| 201 | 2014-04-02 | 113,772,000 | -1,000 | 5.69 | 2,000,000,000 | 408,441,480 | 3.590 | 2014-03-31 |
| 202 | 2014-03-20 | 113,773,000 | -700,000 | 5.69 | 2,000,000,000 | 445,990,160 | 3.920 | 2014-03-18 |
| 203 | 2014-03-19 | 114,473,000 | -2,000,000 | 5.72 | 2,000,000,000 | 437,286,860 | 3.820 | 2014-03-17 |
| 204 | 2014-03-18 | 116,473,000 | -1,085,000 | 5.82 | 2,000,000,000 | 434,444,290 | 3.730 | 2014-03-14 |
| 205 | 2014-03-17 | 117,558,000 | 5.88 | 2,000,000,000 | 439,666,920 | 3.740 | 2014-03-13 | |
Webb-site Database - Powered By Linux Group