Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.011 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.012 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 26,261,000 | -4,740,000 | 1.03 | 2,550,811,477 | 288,871 | 0.011 | 2026-01-29 |
| 4 | 2026-01-28 | 31,001,000 | 600,000 | 1.22 | 2,550,811,477 | 341,011 | 0.011 | 2026-01-26 |
| 5 | 2026-01-27 | 30,401,000 | -400,000 | 1.19 | 2,550,811,477 | 304,010 | 0.010 | 2026-01-23 |
| 6 | 2026-01-26 | 30,801,000 | 450,000 | 1.21 | 2,550,811,477 | 308,010 | 0.010 | 2026-01-22 |
| 7 | 2026-01-22 | 30,351,000 | -400,000 | 1.19 | 2,550,811,477 | 333,861 | 0.011 | 2026-01-20 |
| 8 | 2026-01-16 | 30,751,000 | 355,000 | 1.21 | 2,550,811,477 | 338,261 | 0.011 | 2026-01-14 |
| 9 | 2026-01-15 | 30,396,000 | 11,000 | 1.19 | 2,550,811,477 | 303,960 | 0.010 | 2026-01-13 |
| 10 | 2026-01-12 | 30,385,000 | 541,000 | 1.19 | 2,550,811,477 | 303,850 | 0.010 | 2026-01-08 |
| 11 | 2026-01-09 | 29,844,000 | 455,000 | 1.17 | 2,550,811,477 | 328,284 | 0.011 | 2026-01-07 |
| 12 | 2026-01-07 | 29,389,000 | 103,000 | 1.15 | 2,550,811,477 | 323,279 | 0.011 | 2026-01-05 |
| 13 | 2025-12-30 | 29,286,000 | -100,000 | 1.15 | 2,550,811,477 | 322,146 | 0.011 | 2025-12-23 |
| 14 | 2025-12-29 | 29,386,000 | 3,267,000 | 1.15 | 2,550,811,477 | 293,860 | 0.010 | 2025-12-22 |
| 15 | 2025-12-19 | 26,119,000 | -1,158,000 | 1.02 | 2,550,811,477 | 287,309 | 0.011 | 2025-12-17 |
| 16 | 2025-12-17 | 27,277,000 | -8,000 | 1.07 | 2,550,811,477 | 327,324 | 0.012 | 2025-12-15 |
| 17 | 2025-12-16 | 27,285,000 | 832,000 | 1.07 | 2,550,811,477 | 300,135 | 0.011 | 2025-12-12 |
| 18 | 2025-12-15 | 26,453,000 | -126,000 | 1.04 | 2,550,811,477 | 317,436 | 0.012 | 2025-12-11 |
| 19 | 2025-12-12 | 26,579,000 | -1,000 | 1.04 | 2,550,811,477 | 292,369 | 0.011 | 2025-12-10 |
| 20 | 2025-12-11 | 26,580,000 | 1,699,000 | 1.04 | 2,550,811,477 | 292,380 | 0.011 | 2025-12-09 |
| 21 | 2025-12-10 | 24,881,000 | 661,000 | 0.98 | 2,550,811,477 | 273,691 | 0.011 | 2025-12-08 |
| 22 | 2025-11-18 | 24,220,000 | 2,409,000 | 0.95 | 2,550,811,477 | 266,420 | 0.011 | 2025-11-14 |
| 23 | 2025-11-17 | 21,811,000 | -620,000 | 0.86 | 2,550,811,477 | 261,732 | 0.012 | 2025-11-13 |
| 24 | 2025-11-14 | 22,431,000 | -246,000 | 0.88 | 2,550,811,477 | 269,172 | 0.012 | 2025-11-12 |
| 25 | 2025-11-07 | 22,677,000 | -400,000 | 0.89 | 2,550,811,477 | 272,124 | 0.012 | 2025-11-05 |
| 26 | 2025-10-31 | 23,077,000 | 202,000 | 0.90 | 2,550,811,477 | 276,924 | 0.012 | 2025-10-28 |
| 27 | 2025-10-17 | 22,875,000 | 256,000 | 0.90 | 2,550,811,477 | 274,500 | 0.012 | 2025-10-15 |
| 28 | 2025-10-16 | 22,619,000 | 900,000 | 0.89 | 2,550,811,477 | 271,428 | 0.012 | 2025-10-14 |
| 29 | 2025-10-15 | 21,719,000 | 900,000 | 0.85 | 2,550,811,477 | 238,909 | 0.011 | 2025-10-13 |
| 30 | 2025-10-14 | 20,819,000 | 1,000,000 | 0.82 | 2,550,811,477 | 249,828 | 0.012 | 2025-10-10 |
| 31 | 2025-10-03 | 19,819,000 | 1,300,000 | 0.78 | 2,550,811,477 | 237,828 | 0.012 | 2025-09-30 |
| 32 | 2025-10-02 | 18,519,000 | 1,015,000 | 0.73 | 2,550,811,477 | 203,709 | 0.011 | 2025-09-29 |
| 33 | 2025-09-26 | 17,504,000 | 449,000 | 0.69 | 2,550,811,477 | 210,048 | 0.012 | 2025-09-24 |
| 34 | 2025-09-25 | 17,055,000 | 598,000 | 0.67 | 2,550,811,477 | 204,660 | 0.012 | 2025-09-23 |
| 35 | 2025-09-24 | 16,457,000 | 443,000 | 0.65 | 2,550,811,477 | 197,484 | 0.012 | 2025-09-22 |
| 36 | 2025-09-23 | 16,014,000 | 363,000 | 0.63 | 2,550,811,477 | 192,168 | 0.012 | 2025-09-19 |
| 37 | 2025-09-22 | 15,651,000 | 4,976,000 | 0.61 | 2,550,811,477 | 203,463 | 0.013 | 2025-09-18 |
| 38 | 2025-09-19 | 10,675,000 | 1,707,000 | 0.42 | 2,550,811,477 | 149,450 | 0.014 | 2025-09-17 |
| 39 | 2025-09-18 | 8,968,000 | 1,212,000 | 0.35 | 2,550,811,477 | 125,552 | 0.014 | 2025-09-16 |
| 40 | 2025-09-17 | 7,756,000 | -9,000 | 0.30 | 2,550,811,477 | 108,584 | 0.014 | 2025-09-15 |
| 41 | 2025-09-16 | 7,765,000 | -180,000 | 0.30 | 2,550,811,477 | 108,710 | 0.014 | 2025-09-12 |
| 42 | 2025-09-15 | 7,945,000 | 1,296,000 | 0.31 | 2,550,811,477 | 103,285 | 0.013 | 2025-09-11 |
| 43 | 2025-09-12 | 6,649,000 | 732,000 | 0.26 | 2,550,811,477 | 86,437 | 0.013 | 2025-09-10 |
| 44 | 2025-09-11 | 5,917,000 | -202,000 | 0.23 | 2,550,811,477 | 76,921 | 0.013 | 2025-09-09 |
| 45 | 2025-09-10 | 6,119,000 | -519,000 | 0.24 | 2,550,811,477 | 79,547 | 0.013 | 2025-09-08 |
| 46 | 2025-09-09 | 6,638,000 | -1,755,000 | 0.26 | 2,550,811,477 | 86,294 | 0.013 | 2025-09-05 |
| 47 | 2025-09-08 | 8,393,000 | 412,000 | 0.33 | 2,550,811,477 | 92,323 | 0.011 | 2025-09-04 |
| 48 | 2025-09-02 | 7,981,000 | 1,052,000 | 0.31 | 2,550,811,477 | 87,791 | 0.011 | 2025-08-29 |
| 49 | 2025-09-01 | 6,929,000 | 808,000 | 0.27 | 2,550,811,477 | 83,148 | 0.012 | 2025-08-28 |
| 50 | 2025-08-29 | 6,121,000 | -500,000 | 0.24 | 2,550,811,477 | 73,452 | 0.012 | 2025-08-27 |
| 51 | 2025-08-28 | 6,621,000 | 1,344,000 | 0.26 | 2,550,811,477 | 86,073 | 0.013 | 2025-08-26 |
| 52 | 2025-08-27 | 5,277,000 | -428,000 | 0.21 | 2,550,811,477 | 73,878 | 0.014 | 2025-08-25 |
| 53 | 2025-08-26 | 5,705,000 | 79,000 | 0.22 | 2,550,811,477 | 74,165 | 0.013 | 2025-08-22 |
| 54 | 2025-08-21 | 5,626,000 | 1,000,000 | 0.22 | 2,550,811,477 | 67,512 | 0.012 | 2025-08-19 |
| 55 | 2025-08-19 | 4,626,000 | -60,000 | 0.18 | 2,550,811,477 | 60,138 | 0.013 | 2025-08-15 |
| 56 | 2025-08-15 | 4,686,000 | 558,000 | 0.18 | 2,550,811,477 | 60,918 | 0.013 | 2025-08-13 |
| 57 | 2025-08-14 | 4,128,000 | 3,000 | 0.16 | 2,550,811,477 | 61,920 | 0.015 | 2025-08-12 |
| 58 | 2025-08-11 | 4,125,000 | -1,147,000 | 0.16 | 2,550,811,477 | 66,000 | 0.016 | 2025-08-07 |
| 59 | 2025-08-08 | 5,272,000 | -186,000 | 0.21 | 2,550,811,477 | 68,536 | 0.013 | 2025-08-06 |
| 60 | 2025-08-07 | 5,458,000 | 343,000 | 0.21 | 2,550,811,477 | 70,954 | 0.013 | 2025-08-05 |
| 61 | 2025-08-06 | 5,115,000 | -5,000 | 0.20 | 2,550,811,477 | 71,610 | 0.014 | 2025-08-04 |
| 62 | 2025-08-05 | 5,120,000 | 1,000,000 | 0.20 | 2,550,811,477 | 76,800 | 0.015 | 2025-08-01 |
| 63 | 2025-07-31 | 4,120,000 | -546,000 | 0.16 | 2,550,811,477 | 65,920 | 0.016 | 2025-07-29 |
| 64 | 2025-07-30 | 4,666,000 | 242,000 | 0.18 | 2,550,811,477 | 65,324 | 0.014 | 2025-07-28 |
| 65 | 2025-07-29 | 4,424,000 | 4,000 | 0.17 | 2,550,811,477 | 57,512 | 0.013 | 2025-07-25 |
| 66 | 2025-07-28 | 4,420,000 | -105,000 | 0.17 | 2,550,811,477 | 61,880 | 0.014 | 2025-07-24 |
| 67 | 2025-07-25 | 4,525,000 | -65,000 | 0.18 | 2,550,811,477 | 63,350 | 0.014 | 2025-07-23 |
| 68 | 2025-07-22 | 4,590,000 | -967,000 | 0.18 | 2,550,811,477 | 55,080 | 0.012 | 2025-07-18 |
| 69 | 2025-07-21 | 5,557,000 | -22,000 | 0.22 | 2,550,811,477 | 66,684 | 0.012 | 2025-07-17 |
| 70 | 2025-07-18 | 5,579,000 | -2,000 | 0.22 | 2,550,811,477 | 55,790 | 0.010 | 2025-07-16 |
| 71 | 2025-07-17 | 5,581,000 | -1,000 | 0.22 | 2,550,811,477 | 61,391 | 0.011 | 2025-07-15 |
| 72 | 2025-07-16 | 5,582,000 | -110,000 | 0.22 | 2,550,811,477 | 61,402 | 0.011 | 2025-07-14 |
| 73 | 2025-07-15 | 5,692,000 | -588,000 | 0.22 | 2,550,811,477 | 68,304 | 0.012 | 2025-07-11 |
| 74 | 2025-07-14 | 6,280,000 | -590,000 | 0.25 | 2,550,811,477 | 75,360 | 0.012 | 2025-07-10 |
| 75 | 2025-07-11 | 6,870,000 | 385,000 | 0.27 | 2,550,811,477 | 68,700 | 0.010 | 2025-07-09 |
| 76 | 2025-07-10 | 6,485,000 | -3,000 | 0.25 | 2,550,811,477 | 64,850 | 0.010 | 2025-07-08 |
| 77 | 2025-07-09 | 6,488,000 | -170,000 | 0.25 | 2,550,811,477 | 71,368 | 0.011 | 2025-07-07 |
| 78 | 2025-07-08 | 6,658,000 | 83,000 | 0.26 | 2,550,811,477 | 73,238 | 0.011 | 2025-07-04 |
| 79 | 2025-06-27 | 6,575,000 | 43,000 | 0.26 | 2,550,811,477 | 72,325 | 0.011 | 2025-06-25 |
| 80 | 2025-06-26 | 6,532,000 | -598,000 | 0.26 | 2,550,811,477 | 71,852 | 0.011 | 2025-06-24 |
| 81 | 2025-06-24 | 7,130,000 | 8,000 | 0.28 | 2,550,811,477 | 78,430 | 0.011 | 2025-06-20 |
| 82 | 2025-06-23 | 7,122,000 | -1,545,000 | 0.28 | 2,550,811,477 | 78,342 | 0.011 | 2025-06-19 |
| 83 | 2025-06-19 | 8,667,000 | 2,400,000 | 0.34 | 2,550,811,477 | 95,337 | 0.011 | 2025-06-17 |
| 84 | 2025-06-18 | 6,267,000 | -399,000 | 0.25 | 2,550,811,477 | 68,937 | 0.011 | 2025-06-16 |
| 85 | 2025-06-16 | 6,666,000 | -1,000 | 0.26 | 2,550,811,477 | 79,992 | 0.012 | 2025-06-12 |
| 86 | 2025-06-13 | 6,667,000 | 222,000 | 0.26 | 2,550,811,477 | 80,004 | 0.012 | 2025-06-11 |
| 87 | 2025-06-12 | 6,445,000 | 1,041,000 | 0.25 | 2,550,811,477 | 77,340 | 0.012 | 2025-06-10 |
| 88 | 2025-06-09 | 5,404,000 | -3,060,000 | 0.21 | 2,550,811,477 | 64,848 | 0.012 | 2025-06-05 |
| 89 | 2025-06-06 | 8,464,000 | -1,395,000 | 0.33 | 2,550,811,477 | 93,104 | 0.011 | 2025-06-04 |
| 90 | 2025-06-05 | 9,859,000 | 3,000 | 0.39 | 2,550,811,477 | 98,590 | 0.010 | 2025-06-03 |
| 91 | 2025-06-04 | 9,856,000 | 108,000 | 0.39 | 2,550,811,477 | 98,560 | 0.010 | 2025-06-02 |
| 92 | 2025-05-26 | 9,748,000 | -6,920,000 | 0.38 | 2,550,811,477 | 97,480 | 0.010 | 2025-05-22 |
| 93 | 2025-05-23 | 16,668,000 | 5,445,000 | 0.65 | 2,550,811,477 | 166,680 | 0.010 | 2025-05-21 |
| 94 | 2025-05-22 | 11,223,000 | -3,000 | 0.44 | 2,550,811,477 | 112,230 | 0.010 | 2025-05-20 |
| 95 | 2025-05-16 | 11,226,000 | -6,000 | 0.44 | 2,550,811,477 | 112,260 | 0.010 | 2025-05-14 |
| 96 | 2025-05-15 | 11,232,000 | 231,000 | 0.44 | 2,550,811,477 | 112,320 | 0.010 | 2025-05-13 |
| 97 | 2025-05-06 | 11,001,000 | 572,000 | 0.43 | 2,550,811,477 | 110,010 | 0.010 | 2025-04-30 |
| 98 | 2025-05-02 | 10,429,000 | 656,000 | 0.41 | 2,550,811,477 | 104,290 | 0.010 | 2025-04-29 |
| 99 | 2025-04-30 | 9,773,000 | 1,209,000 | 0.38 | 2,550,811,477 | 97,730 | 0.010 | 2025-04-28 |
| 100 | 2025-04-29 | 8,564,000 | 51,000 | 0.34 | 2,550,811,477 | 102,768 | 0.012 | 2025-04-25 |
| 101 | 2025-04-28 | 8,513,000 | -31,000 | 0.33 | 2,550,811,477 | 102,156 | 0.012 | 2025-04-24 |
| 102 | 2025-04-25 | 8,544,000 | 100,000 | 0.33 | 2,550,811,477 | 102,528 | 0.012 | 2025-04-23 |
| 103 | 2025-04-23 | 8,444,000 | -300,000 | 0.33 | 2,550,811,477 | 101,328 | 0.012 | 2025-04-17 |
| 104 | 2025-04-17 | 8,744,000 | 1,601,000 | 0.34 | 2,550,811,477 | 104,928 | 0.012 | 2025-04-15 |
| 105 | 2025-04-14 | 7,143,000 | 352,000 | 0.28 | 2,550,811,477 | 92,859 | 0.013 | 2025-04-10 |
| 106 | 2025-04-11 | 6,791,000 | -1,075,000 | 0.27 | 2,550,811,477 | 88,283 | 0.013 | 2025-04-09 |
| 107 | 2025-04-10 | 7,866,000 | 1,704,000 | 0.31 | 2,550,811,477 | 102,258 | 0.013 | 2025-04-08 |
| 108 | 2025-04-09 | 6,162,000 | 310,000 | 0.24 | 2,550,811,477 | 73,944 | 0.012 | 2025-04-07 |
| 109 | 2025-04-08 | 5,852,000 | 1,183,000 | 0.23 | 2,550,811,477 | 81,928 | 0.014 | 2025-04-03 |
| 110 | 2025-04-02 | 4,669,000 | 663,000 | 0.18 | 2,550,811,477 | 65,366 | 0.014 | 2025-03-31 |
| 111 | 2025-04-01 | 4,006,000 | 84,000 | 0.16 | 2,550,811,477 | 56,084 | 0.014 | 2025-03-28 |
| 112 | 2025-03-28 | 3,922,000 | -45,000 | 0.15 | 2,550,811,477 | 62,752 | 0.016 | 2025-03-26 |
| 113 | 2025-03-26 | 3,967,000 | 35,000 | 0.16 | 2,550,811,477 | 63,472 | 0.016 | 2025-03-24 |
| 114 | 2025-03-25 | 3,932,000 | -2,821,000 | 0.15 | 2,550,811,477 | 62,912 | 0.016 | 2025-03-21 |
| 115 | 2025-03-24 | 6,753,000 | 1,000 | 0.26 | 2,550,811,477 | 114,801 | 0.017 | 2025-03-20 |
| 116 | 2025-03-19 | 6,752,000 | -53,000 | 0.26 | 2,550,811,477 | 114,784 | 0.017 | 2025-03-17 |
| 117 | 2025-03-18 | 6,805,000 | -852,000 | 0.27 | 2,550,811,477 | 122,490 | 0.018 | 2025-03-14 |
| 118 | 2025-03-17 | 7,657,000 | 171,000 | 0.30 | 2,550,811,477 | 137,826 | 0.018 | 2025-03-13 |
| 119 | 2025-03-14 | 7,486,000 | 94,000 | 0.29 | 2,550,811,477 | 149,720 | 0.020 | 2025-03-12 |
| 120 | 2025-03-13 | 7,392,000 | -691,000 | 0.29 | 2,550,811,477 | 147,840 | 0.020 | 2025-03-11 |
| 121 | 2025-03-12 | 8,083,000 | -603,000 | 0.32 | 2,550,811,477 | 169,743 | 0.021 | 2025-03-10 |
| 122 | 2025-03-11 | 8,686,000 | 74,000 | 0.34 | 2,550,811,477 | 173,720 | 0.020 | 2025-03-07 |
| 123 | 2025-03-10 | 8,612,000 | -30,000 | 0.34 | 2,550,811,477 | 172,240 | 0.020 | 2025-03-06 |
| 124 | 2025-03-03 | 8,642,000 | 29,000 | 0.34 | 2,550,811,477 | 155,556 | 0.018 | 2025-02-27 |
| 125 | 2025-02-25 | 8,613,000 | -321,000 | 0.34 | 2,550,811,477 | 137,808 | 0.016 | 2025-02-21 |
| 126 | 2025-02-24 | 8,934,000 | 231,000 | 0.35 | 2,550,811,477 | 142,944 | 0.016 | 2025-02-20 |
| 127 | 2025-02-14 | 8,703,000 | 1,000 | 0.34 | 2,550,811,477 | 156,654 | 0.018 | 2025-02-12 |
| 128 | 2025-02-11 | 8,702,000 | 300,000 | 0.34 | 2,550,811,477 | 139,232 | 0.016 | 2025-02-07 |
| 129 | 2025-01-13 | 8,402,000 | -5,000 | 0.33 | 2,550,811,477 | 151,236 | 0.018 | 2025-01-09 |
| 130 | 2025-01-07 | 8,407,000 | 120,000 | 0.33 | 2,550,811,477 | 151,326 | 0.018 | 2025-01-03 |
| 131 | 2024-12-03 | 8,287,000 | -164,000 | 0.32 | 2,550,811,477 | 190,601 | 0.023 | 2024-11-29 |
| 132 | 2024-11-13 | 8,451,000 | 20,000 | 0.33 | 2,550,811,477 | 261,981 | 0.031 | 2024-11-11 |
| 133 | 2024-11-12 | 8,431,000 | -197,000 | 0.33 | 2,550,811,477 | 261,361 | 0.031 | 2024-11-08 |
| 134 | 2024-11-11 | 8,628,000 | -2,000 | 0.34 | 2,550,811,477 | 284,724 | 0.033 | 2024-11-07 |
| 135 | 2024-11-08 | 8,630,000 | 60,000 | 0.34 | 2,550,811,477 | 293,420 | 0.034 | 2024-11-06 |
| 136 | 2024-11-04 | 8,570,000 | 248,000 | 0.34 | 2,550,811,477 | 291,380 | 0.034 | 2024-10-31 |
| 137 | 2024-10-31 | 8,322,000 | -968,000 | 0.33 | 2,550,811,477 | 291,270 | 0.035 | 2024-10-29 |
| 138 | 2024-10-29 | 9,290,000 | -491,000 | 0.36 | 2,550,811,477 | 287,990 | 0.031 | 2024-10-25 |
| 139 | 2024-10-28 | 9,781,000 | 162,000 | 0.38 | 2,550,811,477 | 322,773 | 0.033 | 2024-10-24 |
| 140 | 2024-10-25 | 9,619,000 | 120,000 | 0.38 | 2,550,811,477 | 336,665 | 0.035 | 2024-10-23 |
| 141 | 2024-10-24 | 9,499,000 | 164,000 | 0.37 | 2,550,811,477 | 370,461 | 0.039 | 2024-10-22 |
| 142 | 2024-10-21 | 9,335,000 | 40,000 | 0.37 | 2,550,811,477 | 336,060 | 0.036 | 2024-10-17 |
| 143 | 2024-10-18 | 9,295,000 | -382,000 | 0.36 | 2,550,811,477 | 390,390 | 0.042 | 2024-10-16 |
| 144 | 2024-10-17 | 9,677,000 | -32,000 | 0.38 | 2,550,811,477 | 367,726 | 0.038 | 2024-10-15 |
| 145 | 2024-10-16 | 9,709,000 | -360,000 | 0.38 | 2,550,811,477 | 368,942 | 0.038 | 2024-10-14 |
| 146 | 2024-10-15 | 10,069,000 | 42,000 | 0.39 | 2,550,811,477 | 392,691 | 0.039 | 2024-10-10 |
| 147 | 2024-10-14 | 10,027,000 | -128,000 | 0.39 | 2,550,811,477 | 320,864 | 0.032 | 2024-10-09 |
| 148 | 2024-10-10 | 10,155,000 | -160,000 | 0.40 | 2,550,811,477 | 355,425 | 0.035 | 2024-10-08 |
| 149 | 2024-10-09 | 10,315,000 | -497,000 | 0.40 | 2,550,811,477 | 433,230 | 0.042 | 2024-10-07 |
| 150 | 2024-10-08 | 10,812,000 | -17,000 | 0.42 | 2,550,811,477 | 475,728 | 0.044 | 2024-10-04 |
| 151 | 2024-10-07 | 10,829,000 | 6,342,000 | 0.42 | 2,550,811,477 | 519,792 | 0.048 | 2024-10-03 |
| 152 | 2024-10-04 | 4,487,000 | 3,586,000 | 0.18 | 2,550,811,477 | 228,837 | 0.051 | 2024-10-02 |
| 153 | 2024-09-30 | 901,000 | 224,000 | 0.04 | 2,550,811,477 | 25,228 | 0.028 | 2024-09-26 |
| 154 | 2024-09-27 | 677,000 | 222,000 | 0.03 | 2,550,811,477 | 14,894 | 0.022 | 2024-09-25 |
| 155 | 2024-09-26 | 455,000 | -85,000 | 0.02 | 2,550,811,477 | 9,555 | 0.021 | 2024-09-24 |
| 156 | 2024-09-16 | 540,000 | 95,000 | 0.02 | 2,550,811,477 | 10,260 | 0.019 | 2024-09-12 |
| 157 | 2024-09-12 | 445,000 | 10,000 | 0.02 | 2,550,811,477 | 9,345 | 0.021 | 2024-09-10 |
| 158 | 2024-09-05 | 435,000 | -87,000 | 0.02 | 2,550,811,477 | 10,005 | 0.023 | 2024-09-03 |
| 159 | 2024-07-29 | 522,000 | -1,000 | 0.02 | 2,550,811,477 | 15,138 | 0.029 | 2024-07-25 |
| 160 | 2024-07-26 | 523,000 | -633,000 | 0.02 | 2,550,811,477 | 15,690 | 0.030 | 2024-07-24 |
| 161 | 2024-07-17 | 1,156,000 | -4,000 | 0.05 | 2,550,811,477 | 34,680 | 0.030 | 2024-07-15 |
| 162 | 2024-07-09 | 1,160,000 | -26,000 | 0.05 | 2,550,811,477 | 34,800 | 0.030 | 2024-07-05 |
| 163 | 2024-06-25 | 1,186,000 | -79,000 | 0.05 | 2,550,811,477 | 34,394 | 0.029 | 2024-06-21 |
| 164 | 2024-06-24 | 1,265,000 | -24,000 | 0.05 | 2,550,811,477 | 40,480 | 0.032 | 2024-06-20 |
| 165 | 2024-06-21 | 1,289,000 | 100,000 | 0.05 | 2,550,811,477 | 55,427 | 0.043 | 2024-06-19 |
| 166 | 2024-06-20 | 1,189,000 | -200,000 | 0.05 | 2,550,811,477 | 55,883 | 0.047 | 2024-06-18 |
| 167 | 2024-06-19 | 1,389,000 | -38,000 | 0.05 | 2,550,811,477 | 65,283 | 0.047 | 2024-06-17 |
| 168 | 2024-06-18 | 1,427,000 | -313,000 | 0.06 | 2,550,811,477 | 68,496 | 0.048 | 2024-06-14 |
| 169 | 2024-06-13 | 1,740,000 | 38,000 | 0.07 | 2,550,811,477 | 74,820 | 0.043 | 2024-06-11 |
| 170 | 2024-06-12 | 1,702,000 | 68,000 | 0.07 | 2,550,811,477 | 79,994 | 0.047 | 2024-06-07 |
| 171 | 2024-06-07 | 1,634,000 | 2,000 | 0.06 | 2,550,811,477 | 63,726 | 0.039 | 2024-06-05 |
| 172 | 2024-06-06 | 1,632,000 | 106,000 | 0.06 | 2,550,811,477 | 68,544 | 0.042 | 2024-06-04 |
| 173 | 2024-06-05 | 1,526,000 | -138,000 | 0.06 | 2,550,811,477 | 56,462 | 0.037 | 2024-06-03 |
| 174 | 2024-06-04 | 1,664,000 | -100,000 | 0.07 | 2,550,811,477 | 56,576 | 0.034 | 2024-05-31 |
| 175 | 2024-06-03 | 1,764,000 | 26,000 | 0.07 | 2,550,811,477 | 63,504 | 0.036 | 2024-05-30 |
| 176 | 2024-05-30 | 1,738,000 | 26,000 | 0.07 | 2,550,811,477 | 66,044 | 0.038 | 2024-05-28 |
| 177 | 2024-05-29 | 1,712,000 | 97,000 | 0.07 | 2,550,811,477 | 75,328 | 0.044 | 2024-05-27 |
| 178 | 2024-05-28 | 1,615,000 | 5,000 | 0.06 | 2,550,811,477 | 59,755 | 0.037 | 2024-05-24 |
| 179 | 2024-05-24 | 1,610,000 | 250,000 | 0.06 | 2,550,811,477 | 72,450 | 0.045 | 2024-05-22 |
| 180 | 2024-05-23 | 1,360,000 | -1,486,000 | 0.05 | 2,550,811,477 | 63,920 | 0.047 | 2024-05-21 |
| 181 | 2024-05-22 | 2,846,000 | -595,000 | 0.11 | 2,550,811,477 | 150,838 | 0.053 | 2024-05-20 |
| 182 | 2024-05-21 | 3,441,000 | -630,000 | 0.13 | 2,550,811,477 | 203,019 | 0.059 | 2024-05-17 |
| 183 | 2024-05-20 | 4,071,000 | 3,000,000 | 0.16 | 2,550,811,477 | 240,189 | 0.059 | 2024-05-16 |
| 184 | 2024-05-14 | 1,071,000 | -188,000 | 0.04 | 2,550,811,477 | 26,775 | 0.025 | 2024-05-10 |
| 185 | 2024-05-13 | 1,259,000 | 188,000 | 0.05 | 2,550,811,477 | 30,216 | 0.024 | 2024-05-09 |
| 186 | 2024-05-08 | 1,071,000 | -204,000 | 0.04 | 2,550,811,477 | 22,491 | 0.021 | 2024-05-06 |
| 187 | 2024-05-02 | 1,275,000 | 415,000 | 0.05 | 2,550,811,477 | 34,425 | 0.027 | 2024-04-29 |
| 188 | 2024-04-12 | 860,000 | -84,000 | 0.03 | 2,550,811,477 | 17,200 | 0.020 | 2024-04-10 |
| 189 | 2024-04-11 | 944,000 | 84,000 | 0.04 | 2,550,811,477 | 19,824 | 0.021 | 2024-04-09 |
| 190 | 2023-11-28 | 860,000 | -3,000 | 0.03 | 2,550,811,477 | 70,520 | 0.082 | 2023-11-24 |
| 191 | 2023-10-19 | 863,000 | -53,000 | 0.03 | 2,550,811,477 | 50,917 | 0.059 | 2023-10-17 |
| 192 | 2023-10-18 | 916,000 | -50,000 | 0.04 | 2,550,811,477 | 56,792 | 0.062 | 2023-10-16 |
| 193 | 2023-10-13 | 966,000 | -5,000 | 0.04 | 2,550,811,477 | 57,960 | 0.060 | 2023-10-11 |
| 194 | 2023-10-06 | 971,000 | 80,000 | 0.04 | 2,550,811,477 | 66,999 | 0.069 | 2023-10-04 |
| 195 | 2023-10-05 | 891,000 | -126,000 | 0.03 | 2,550,811,477 | 62,370 | 0.070 | 2023-10-03 |
| 196 | 2023-10-03 | 1,017,000 | 130,000 | 0.04 | 2,550,811,477 | 68,139 | 0.067 | 2023-09-28 |
| 197 | 2023-09-28 | 887,000 | -23,000 | 0.03 | 2,550,811,477 | 74,508 | 0.084 | 2023-09-26 |
| 198 | 2023-09-27 | 910,000 | -100,000 | 0.04 | 2,550,811,477 | 66,430 | 0.073 | 2023-09-25 |
| 199 | 2023-09-26 | 1,010,000 | 2,000 | 0.04 | 2,550,811,477 | 97,970 | 0.097 | 2023-09-22 |
| 200 | 2023-09-25 | 1,008,000 | 300,000 | 0.04 | 2,550,811,477 | 104,832 | 0.104 | 2023-09-21 |
| 201 | 2022-03-14 | 708,000 | -387,000 | 0.03 | 2,550,811,477 | 212,400 | 0.300 | 2022-03-10 |
| 202 | 2022-03-11 | 1,095,000 | -8,000 | 0.04 | 2,550,811,477 | 344,925 | 0.315 | 2022-03-09 |
| 203 | 2022-03-10 | 1,103,000 | -100,000 | 0.04 | 2,550,811,477 | 347,445 | 0.315 | 2022-03-08 |
| 204 | 2022-03-07 | 1,203,000 | -111,000 | 0.05 | 2,550,811,477 | 529,320 | 0.440 | 2022-03-03 |
| 205 | 2022-02-15 | 1,314,000 | 1,000 | 0.05 | 2,550,811,477 | 624,150 | 0.475 | 2022-02-11 |
| 206 | 2022-01-28 | 1,313,000 | -2,000 | 0.05 | 2,550,811,477 | 426,725 | 0.325 | 2022-01-26 |
| 207 | 2022-01-10 | 1,315,000 | -4,000 | 0.05 | 2,550,811,477 | 618,050 | 0.470 | 2022-01-06 |
| 208 | 2022-01-06 | 1,319,000 | -3,000 | 0.05 | 2,550,811,477 | 540,790 | 0.410 | 2022-01-04 |
| 209 | 2022-01-05 | 1,322,000 | 3,000 | 0.05 | 2,550,811,477 | 515,580 | 0.390 | 2022-01-03 |
| 210 | 2021-12-13 | 1,319,000 | -8,000 | 0.05 | 2,550,811,477 | 560,575 | 0.425 | 2021-12-09 |
| 211 | 2021-12-10 | 1,327,000 | 61,000 | 0.05 | 2,550,811,477 | 557,340 | 0.420 | 2021-12-08 |
| 212 | 2021-12-08 | 1,266,000 | -32,000 | 0.05 | 2,550,811,477 | 424,110 | 0.335 | 2021-12-06 |
| 213 | 2021-11-30 | 1,298,000 | -3,000 | 0.05 | 2,550,811,477 | 506,220 | 0.390 | 2021-11-26 |
| 214 | 2021-11-23 | 1,301,000 | 25,000 | 0.05 | 2,550,811,477 | 513,895 | 0.395 | 2021-11-19 |
| 215 | 2021-10-20 | 1,276,000 | -10,000 | 0.05 | 2,550,811,477 | 618,860 | 0.485 | 2021-10-18 |
| 216 | 2021-10-11 | 1,286,000 | 10,000 | 0.05 | 2,550,811,477 | 591,560 | 0.460 | 2021-10-07 |
| 217 | 2021-10-05 | 1,276,000 | 10,000 | 0.05 | 2,550,811,477 | 586,960 | 0.460 | 2021-09-30 |
| 218 | 2021-09-23 | 1,266,000 | 7,000 | 0.05 | 2,550,811,477 | 607,680 | 0.480 | 2021-09-20 |
| 219 | 2021-09-20 | 1,259,000 | 1,000 | 0.05 | 2,550,811,477 | 604,320 | 0.480 | 2021-09-16 |
| 220 | 2021-09-16 | 1,258,000 | 32,000 | 0.05 | 2,550,811,477 | 603,840 | 0.480 | 2021-09-14 |
| 221 | 2021-09-06 | 1,226,000 | 20,000 | 0.05 | 2,550,811,477 | 760,120 | 0.620 | 2021-09-02 |
| 222 | 2021-06-16 | 1,206,000 | -1,000 | 0.05 | 2,550,811,477 | 1,543,680 | 1.280 | 2021-06-11 |
| 223 | 2020-12-01 | 1,207,000 | -1,000 | 0.05 | 2,552,303,477 | 1,496,680 | 1.240 | 2020-11-27 |
| 224 | 2020-11-24 | 1,208,000 | -1,000 | 0.05 | 2,552,303,477 | 1,365,040 | 1.130 | 2020-11-20 |
| 225 | 2020-11-20 | 1,209,000 | 1,000 | 0.05 | 2,552,303,477 | 1,354,080 | 1.120 | 2020-11-18 |
| 226 | 2020-10-30 | 1,208,000 | -14,000 | 0.05 | 2,552,303,477 | 1,522,080 | 1.260 | 2020-10-28 |
| 227 | 2020-09-10 | 1,222,000 | -8,000 | 0.05 | 2,552,303,477 | 1,588,600 | 1.300 | 2020-09-08 |
| 228 | 2020-09-09 | 1,230,000 | -17,000 | 0.05 | 2,552,303,477 | 1,599,000 | 1.300 | 2020-09-07 |
| 229 | 2020-09-08 | 1,247,000 | -22,000 | 0.05 | 2,552,303,477 | 1,646,040 | 1.320 | 2020-09-04 |
| 230 | 2020-09-04 | 1,269,000 | -39,000 | 0.05 | 2,552,303,477 | 1,649,700 | 1.300 | 2020-09-02 |
| 231 | 2020-08-27 | 1,308,000 | -38,000 | 0.05 | 2,552,303,477 | 1,700,400 | 1.300 | 2020-08-25 |
| 232 | 2020-08-11 | 1,346,000 | 18,000 | 0.05 | 2,552,303,477 | 1,763,260 | 1.310 | 2020-08-07 |
| 233 | 2020-08-06 | 1,328,000 | -50,000 | 0.05 | 2,552,303,477 | 1,779,520 | 1.340 | 2020-08-04 |
| 234 | 2020-07-23 | 1,378,000 | -208,000 | 0.05 | 2,552,303,477 | 1,818,960 | 1.320 | 2020-07-21 |
| 235 | 2020-07-21 | 1,586,000 | -142,000 | 0.06 | 2,552,303,477 | 2,045,940 | 1.290 | 2020-07-17 |
| 236 | 2020-07-15 | 1,728,000 | -190,000 | 0.07 | 2,552,303,477 | 2,332,800 | 1.350 | 2020-07-13 |
| 237 | 2020-07-13 | 1,918,000 | -205,000 | 0.08 | 2,552,303,477 | 2,627,660 | 1.370 | 2020-07-09 |
| 238 | 2020-07-10 | 2,123,000 | -205,000 | 0.08 | 2,552,303,477 | 2,823,590 | 1.330 | 2020-07-08 |
| 239 | 2020-07-08 | 2,328,000 | -308,000 | 0.09 | 2,552,303,477 | 3,119,520 | 1.340 | 2020-07-06 |
| 240 | 2020-05-26 | 2,636,000 | 132,000 | 0.10 | 2,552,650,477 | 3,611,320 | 1.370 | 2020-05-22 |
| 241 | 2020-04-27 | 2,504,000 | -283,000 | 0.10 | 2,552,650,477 | 3,430,480 | 1.370 | 2020-04-23 |
| 242 | 2020-04-20 | 2,787,000 | -46,000 | 0.11 | 2,552,650,477 | 3,901,800 | 1.400 | 2020-04-16 |
| 243 | 2020-04-02 | 2,833,000 | -1,000 | 0.11 | 2,552,650,477 | 3,909,540 | 1.380 | 2020-03-31 |
| 244 | 2020-03-17 | 2,834,000 | -1,000 | 0.11 | 2,552,650,477 | 3,910,920 | 1.380 | 2020-03-13 |
| 245 | 2020-03-16 | 2,835,000 | -3,000 | 0.11 | 2,552,650,477 | 4,110,750 | 1.450 | 2020-03-12 |
| 246 | 2020-03-12 | 2,838,000 | -90,000 | 0.11 | 2,555,848,477 | 3,944,820 | 1.390 | 2020-03-10 |
| 247 | 2020-03-10 | 2,928,000 | 123,000 | 0.11 | 2,555,848,477 | 3,894,240 | 1.330 | 2020-03-06 |
| 248 | 2020-03-09 | 2,805,000 | 8,000 | 0.11 | 2,555,848,477 | 4,011,150 | 1.430 | 2020-03-05 |
| 249 | 2020-03-06 | 2,797,000 | 353,000 | 0.11 | 2,555,848,477 | 4,027,680 | 1.440 | 2020-03-04 |
| 250 | 2020-01-17 | 2,444,000 | 522,000 | 0.10 | 2,558,078,477 | 3,494,920 | 1.430 | 2020-01-15 |
| 251 | 2019-11-26 | 1,922,000 | -6,000 | 0.08 | 2,561,233,477 | 2,710,020 | 1.410 | 2019-11-22 |
| 252 | 2019-11-22 | 1,928,000 | 6,000 | 0.08 | 2,561,233,477 | 2,814,880 | 1.460 | 2019-11-20 |
| 253 | 2019-10-15 | 1,922,000 | 502,000 | 0.08 | 2,561,233,477 | 2,729,240 | 1.420 | 2019-10-11 |
| 254 | 2019-09-23 | 1,420,000 | 18,000 | 0.06 | 2,561,233,477 | 2,059,000 | 1.450 | 2019-09-19 |
| 255 | 2019-09-16 | 1,402,000 | 144,000 | 0.05 | 2,561,233,477 | 2,131,040 | 1.520 | 2019-09-12 |
| 256 | 2019-09-05 | 1,258,000 | -18,000 | 0.05 | 2,561,233,477 | 1,849,260 | 1.470 | 2019-09-03 |
| 257 | 2019-09-03 | 1,276,000 | -15,000 | 0.05 | 2,561,233,477 | 1,914,000 | 1.500 | 2019-08-30 |
| 258 | 2019-09-02 | 1,291,000 | -48,000 | 0.05 | 2,561,233,477 | 1,923,590 | 1.490 | 2019-08-29 |
| 259 | 2019-08-30 | 1,339,000 | -4,000 | 0.05 | 2,561,233,477 | 1,981,720 | 1.480 | 2019-08-28 |
| 260 | 2019-08-19 | 1,343,000 | 150,000 | 0.05 | 2,561,233,477 | 1,987,640 | 1.480 | 2019-08-15 |
| 261 | 2019-08-16 | 1,193,000 | -3,000 | 0.05 | 2,561,233,477 | 1,765,640 | 1.480 | 2019-08-14 |
| 262 | 2019-08-15 | 1,196,000 | 198,000 | 0.05 | 2,561,233,477 | 1,794,000 | 1.500 | 2019-08-13 |
| 263 | 2019-08-02 | 998,000 | -56,000 | 0.04 | 2,561,233,477 | 1,457,080 | 1.460 | 2019-07-31 |
| 264 | 2019-08-01 | 1,054,000 | 26,000 | 0.04 | 2,561,233,477 | 1,507,220 | 1.430 | 2019-07-30 |
| 265 | 2019-07-31 | 1,028,000 | 30,000 | 0.04 | 2,561,233,477 | 1,521,440 | 1.480 | 2019-07-29 |
| 266 | 2019-06-28 | 998,000 | -48,000 | 0.04 | 2,561,233,477 | 1,516,960 | 1.520 | 2019-06-26 |
| 267 | 2019-06-27 | 1,046,000 | 28,000 | 0.04 | 2,561,233,477 | 1,527,160 | 1.460 | 2019-06-25 |
| 268 | 2019-06-25 | 1,018,000 | -56,000 | 0.04 | 2,561,233,477 | 1,537,180 | 1.510 | 2019-06-21 |
| 269 | 2019-06-14 | 1,074,000 | -20,000 | 0.04 | 2,561,233,477 | 1,632,480 | 1.520 | 2019-06-12 |
| 270 | 2019-06-12 | 1,094,000 | -32,000 | 0.04 | 2,561,233,477 | 1,641,000 | 1.500 | 2019-06-10 |
| 271 | 2019-06-10 | 1,126,000 | 32,000 | 0.04 | 2,561,233,477 | 1,722,780 | 1.530 | 2019-06-05 |
| 272 | 2019-06-06 | 1,094,000 | 20,000 | 0.04 | 2,561,233,477 | 1,717,580 | 1.570 | 2019-06-04 |
| 273 | 2019-05-31 | 1,074,000 | -30,000 | 0.04 | 2,561,233,477 | 1,707,660 | 1.590 | 2019-05-29 |
| 274 | 2019-05-30 | 1,104,000 | 30,000 | 0.04 | 2,561,233,477 | 1,744,320 | 1.580 | 2019-05-28 |
| 275 | 2019-05-28 | 1,074,000 | -20,000 | 0.04 | 2,561,233,477 | 1,696,920 | 1.580 | 2019-05-24 |
| 276 | 2019-05-17 | 1,094,000 | -56,000 | 0.04 | 2,561,233,477 | 1,673,820 | 1.530 | 2019-05-15 |
| 277 | 2019-05-06 | 1,150,000 | -5,000 | 0.04 | 2,561,233,477 | 1,782,500 | 1.550 | 2019-05-02 |
| 278 | 2019-04-25 | 1,155,000 | 53,000 | 0.05 | 2,561,233,477 | 1,801,800 | 1.560 | 2019-04-23 |
| 279 | 2019-04-24 | 1,102,000 | 55,000 | 0.04 | 2,561,233,477 | 1,730,140 | 1.570 | 2019-04-18 |
| 280 | 2019-04-18 | 1,047,000 | 18,000 | 0.04 | 2,561,233,477 | 1,664,730 | 1.590 | 2019-04-16 |
| 281 | 2019-04-17 | 1,029,000 | 115,000 | 0.04 | 2,561,233,477 | 1,625,820 | 1.580 | 2019-04-15 |
| 282 | 2019-04-16 | 914,000 | -462,000 | 0.04 | 2,561,233,477 | 1,581,220 | 1.730 | 2019-04-12 |
| 283 | 2019-04-09 | 1,376,000 | -3,000 | 0.05 | 2,561,233,477 | 2,050,240 | 1.490 | 2019-04-04 |
| 284 | 2019-04-08 | 1,379,000 | -5,000 | 0.05 | 2,561,233,477 | 2,096,080 | 1.520 | 2019-04-03 |
| 285 | 2019-04-04 | 1,384,000 | -67,000 | 0.05 | 2,561,233,477 | 2,089,840 | 1.510 | 2019-04-02 |
| 286 | 2019-04-03 | 1,451,000 | 322,000 | 0.06 | 2,561,233,477 | 2,249,050 | 1.550 | 2019-04-01 |
| 287 | 2019-04-02 | 1,129,000 | 1,128,000 | 0.04 | 2,561,233,477 | 1,749,950 | 1.550 | 2019-03-29 |
| 288 | 2019-03-19 | 1,000 | -619,000 | 0.00 | 2,612,160,477 | 1,540 | 1.540 | 2019-03-15 |
| 289 | 2019-03-18 | 620,000 | -238,000 | 0.02 | 2,612,160,477 | 979,600 | 1.580 | 2019-03-14 |
| 290 | 2019-03-15 | 858,000 | 706,000 | 0.03 | 2,612,160,477 | 1,355,640 | 1.580 | 2019-03-13 |
| 291 | 2019-03-14 | 152,000 | 18,000 | 0.01 | 2,612,160,477 | 241,680 | 1.590 | 2019-03-12 |
| 292 | 2019-03-13 | 134,000 | 103,000 | 0.01 | 2,612,160,477 | 210,380 | 1.570 | 2019-03-11 |
| 293 | 2019-03-12 | 31,000 | 30,000 | 0.00 | 2,612,160,477 | 48,360 | 1.560 | 2019-03-08 |
| 294 | 2019-03-08 | 1,000 | -5,000 | 0.00 | 2,612,160,477 | 1,570 | 1.570 | 2019-03-06 |
| 295 | 2019-02-19 | 6,000 | -39,000 | 0.00 | 2,612,160,477 | 9,720 | 1.620 | 2019-02-15 |
| 296 | 2019-02-18 | 45,000 | 38,000 | 0.00 | 2,612,160,477 | 72,000 | 1.600 | 2019-02-14 |
| 297 | 2019-02-15 | 7,000 | 5,000 | 0.00 | 2,612,160,477 | 11,340 | 1.620 | 2019-02-13 |
| 298 | 2019-02-14 | 2,000 | -37,000 | 0.00 | 2,612,160,477 | 3,320 | 1.660 | 2019-02-12 |
| 299 | 2019-02-13 | 39,000 | 37,000 | 0.00 | 2,612,160,477 | 66,300 | 1.700 | 2019-02-11 |
| 300 | 2019-02-11 | 2,000 | -54,000 | 0.00 | 2,612,160,477 | 3,420 | 1.710 | 2019-02-01 |
| 301 | 2019-02-08 | 56,000 | 5,000 | 0.00 | 2,612,160,477 | 94,080 | 1.680 | 2019-01-31 |
| 302 | 2019-02-01 | 51,000 | 1,000 | 0.00 | 2,612,160,477 | 84,660 | 1.660 | 2019-01-30 |
| 303 | 2019-01-31 | 50,000 | -17,000 | 0.00 | 2,612,160,477 | 84,000 | 1.680 | 2019-01-29 |
| 304 | 2019-01-30 | 67,000 | -43,000 | 0.00 | 2,612,160,477 | 111,890 | 1.670 | 2019-01-28 |
| 305 | 2019-01-29 | 110,000 | 27,000 | 0.00 | 2,612,160,477 | 177,100 | 1.610 | 2019-01-25 |
| 306 | 2019-01-28 | 83,000 | 13,000 | 0.00 | 2,612,160,477 | 123,670 | 1.490 | 2019-01-24 |
| 307 | 2019-01-25 | 70,000 | -6,000 | 0.00 | 2,612,160,477 | 104,300 | 1.490 | 2019-01-23 |
| 308 | 2019-01-24 | 76,000 | 1,000 | 0.00 | 2,612,160,477 | 124,640 | 1.640 | 2019-01-22 |
| 309 | 2019-01-23 | 75,000 | -2,000 | 0.00 | 2,612,160,477 | 125,250 | 1.670 | 2019-01-21 |
| 310 | 2019-01-22 | 77,000 | -225,000 | 0.00 | 2,612,160,477 | 130,900 | 1.700 | 2019-01-18 |
| 311 | 2019-01-21 | 302,000 | 302,000 | 0.01 | 2,612,160,477 | 395,620 | 1.310 | 2019-01-17 |
| 312 | 2018-09-14 | 0 | -1,000 | 0.00 | 2,612,160,477 | 0 | 3.790 | 2018-09-12 |
| 313 | 2018-09-13 | 1,000 | 1,000 | 0.00 | 2,612,160,477 | 3,900 | 3.900 | 2018-09-11 |
| 314 | 2015-06-18 | 0 | -10,000 | 0.00 | 2,000,000,000 | 0 | 3.370 | 2015-06-16 |
| 315 | 2015-06-17 | 10,000 | 10,000 | 0.00 | 2,000,000,000 | 34,000 | 3.400 | 2015-06-15 |
Webb-site Database - Powered By Linux Group