Qingdao Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.127 2026-02-03
2 2026-02-04 0.127 2026-02-02
3 2026-02-03 0.127 2026-01-30
4 2025-11-18 2,624,016 -20,000 0.26 998,553,360 267,650 0.102 2025-11-14
5 2025-08-29 2,644,016 -10,000 0.26 998,553,360 325,214 0.123 2025-08-27
6 2025-08-15 2,654,016 -10,000 0.27 998,553,360 363,600 0.137 2025-08-13
7 2025-07-15 2,664,016 20,000 0.27 998,553,360 388,946 0.146 2025-07-11
8 2024-07-10 2,644,016 -50,000 0.26 998,553,360 505,007 0.191 2024-07-08
9 2023-10-20 2,694,016 -100 0.27 998,553,360 245,155 0.091 2023-10-18
10 2023-02-09 2,694,116 -12,000 0.27 998,553,360 687,000 0.255 2023-02-07
11 2022-08-08 2,706,116 -4,000 0.27 998,553,360 633,231 0.234 2022-08-04
12 2022-06-29 2,710,116 -4,000 0.27 998,553,360 799,484 0.295 2022-06-27
13 2022-05-16 2,714,116 -5 0.27 998,553,360 626,961 0.231 2022-05-12
14 2022-02-04 2,714,121 -2,000 0.27 998,553,360 675,816 0.249 2022-01-27
15 2021-11-24 2,716,121 -500 0.27 998,553,360 733,353 0.270 2021-11-22
16 2021-05-24 2,716,621 12,000 0.27 998,553,360 964,400 0.355 2021-05-20
17 2021-05-20 2,704,621 2,000 0.27 998,553,360 1,406,403 0.520 2021-05-17
18 2021-05-18 2,702,621 31,900 0.27 998,553,360 1,310,771 0.485 2021-05-14
19 2021-05-04 2,670,721 -41,000 0.53 499,276,680 1,148,410 0.430 2021-04-30
20 2021-04-09 2,711,721 -180,000 0.54 499,276,680 1,233,833 0.455 2021-04-07
21 2021-03-22 2,891,721 20,000 0.58 499,276,680 1,431,402 0.495 2021-03-18
22 2021-03-17 2,871,721 -60,000 0.58 499,276,680 1,177,406 0.410 2021-03-15
23 2021-03-15 2,931,721 -12,000 0.59 499,276,680 1,172,688 0.400 2021-03-11
24 2021-02-09 2,943,721 100,000 0.59 499,276,680 1,192,207 0.405 2021-02-05
25 2021-01-18 2,843,721 -40,000 0.57 499,276,680 1,279,674 0.450 2021-01-14
26 2020-12-30 2,883,721 100,000 0.58 499,276,680 1,398,605 0.485 2020-12-28
27 2020-12-01 2,783,721 -1,400 0.56 499,276,680 1,252,674 0.450 2020-11-27
28 2020-11-13 2,785,121 -3,000 0.56 499,276,680 1,211,528 0.435 2020-11-11
29 2020-08-05 2,788,121 -2,000 0.56 499,276,680 1,254,654 0.450 2020-08-03
30 2020-07-24 2,790,121 -100,000 0.56 499,276,680 1,116,048 0.400 2020-07-22
31 2020-06-15 2,890,121 -5,200 0.58 499,276,680 1,184,950 0.410 2020-06-11
32 2019-10-21 2,895,321 -40 0.58 499,276,680 1,679,286 0.580 2019-10-17
33 2019-09-19 2,895,361 600 0.58 499,276,680 1,766,170 0.610 2019-09-17
34 2019-08-21 2,894,761 -50,000 0.58 499,276,680 1,852,647 0.640 2019-08-19
35 2019-08-13 2,944,761 50,000 0.59 499,276,680 1,884,647 0.640 2019-08-09
36 2019-08-01 2,894,761 -200 0.58 499,276,680 1,910,542 0.660 2019-07-30
37 2019-07-02 2,894,961 1,220,488 0.58 499,276,680 1,794,876 0.620 2019-06-27
38 2019-05-29 1,674,473 -100 0.34 499,276,680 1,105,152 0.660 2019-05-27
39 2019-01-11 1,674,573 2,000 0.34 499,276,680 971,252 0.580 2019-01-09
40 2018-12-04 1,672,573 14 0.33 499,276,680 1,087,172 0.650 2018-11-30
41 2018-07-13 1,672,559 -500 0.33 499,276,680 1,271,145 0.760 2018-07-11
42 2018-05-29 1,673,059 100,000 0.34 499,276,680 1,388,639 0.830 2018-05-25
43 2018-04-30 1,573,059 -14,000 0.32 499,276,680 1,179,794 0.750 2018-04-26
44 2018-04-27 1,587,059 -110,000 0.32 499,276,680 1,174,424 0.740 2018-04-25
45 2018-04-26 1,697,059 70,000 0.34 499,276,680 1,255,824 0.740 2018-04-24
46 2018-03-27 1,627,059 -10,000 0.33 499,276,680 1,301,647 0.800 2018-03-23
47 2018-03-20 1,637,059 -30,000 0.33 499,276,680 1,276,906 0.780 2018-03-16
48 2018-03-16 1,667,059 -20,000 0.33 499,276,680 1,333,647 0.800 2018-03-14
49 2018-03-15 1,687,059 50,000 0.34 499,276,680 1,231,553 0.730 2018-03-13
50 2018-03-14 1,637,059 10,000 0.33 499,276,680 1,244,165 0.760 2018-03-12
51 2018-01-26 1,627,059 -1,000 0.33 499,276,680 992,506 0.610 2018-01-24
52 2018-01-18 1,628,059 -8,000 0.33 499,276,680 976,835 0.600 2018-01-16
53 2018-01-17 1,636,059 -32,000 0.33 499,276,680 1,014,357 0.620 2018-01-15
54 2018-01-16 1,668,059 30,000 0.33 499,276,680 1,100,919 0.660 2018-01-12
55 2017-11-22 1,638,059 9,986 0.33 499,276,680 1,081,119 0.660 2017-11-20
56 2017-10-09 1,628,073 -600 0.33 499,276,680 1,074,528 0.660 2017-10-04
57 2017-03-22 1,628,673 12,000 0.33 499,276,680 1,449,519 0.890 2017-03-20
58 2017-02-14 1,616,673 42,000 0.32 499,276,680 1,519,673 0.940 2017-02-10
59 2016-09-14 1,574,673 -76,000 0.32 499,276,680 1,448,699 0.920 2016-09-12
60 2016-08-23 1,650,673 -110,000 0.33 499,276,680 1,964,301 1.190 2016-08-19
61 2016-08-22 1,760,673 136,000 0.35 499,276,680 2,095,201 1.190 2016-08-18
62 2016-08-03 1,624,673 50,000 0.33 499,276,680 2,128,322 1.310 2016-07-29
63 2016-08-01 1,574,673 -20,000 0.32 499,276,680 2,031,328 1.290 2016-07-28
64 2016-07-29 1,594,673 20,000 0.32 499,276,680 2,168,755 1.360 2016-07-27
65 2016-06-29 1,574,673 -10,000 0.32 499,276,680 1,574,673 1.000 2016-06-27
66 2016-03-23 1,584,673 5,000 0.32 499,276,680 1,679,753 1.060 2016-03-21
67 2016-03-09 1,579,673 -6,000 0.32 499,276,680 1,721,844 1.090 2016-03-07
68 2016-02-04 1,585,673 -10,000 0.32 499,276,680 1,236,825 0.780 2016-02-02
69 2016-01-15 1,595,673 14 0.32 499,276,680 1,531,846 0.960 2016-01-13
70 2016-01-11 1,595,659 -60,000 0.32 499,276,680 1,675,442 1.050 2016-01-07
71 2015-12-08 1,655,659 10,000 0.33 499,276,680 1,970,234 1.190 2015-12-04
72 2015-12-02 1,645,659 60,000 0.33 499,276,680 1,908,964 1.160 2015-11-30
73 2015-11-20 1,585,659 -10,000 0.32 499,276,680 2,251,636 1.420 2015-11-18
74 2015-11-19 1,595,659 10,000 0.32 499,276,680 2,202,009 1.380 2015-11-17
75 2015-10-26 1,585,659 -20,000 0.32 499,276,680 2,029,644 1.280 2015-10-22
76 2015-10-23 1,605,659 -60,000 0.32 499,276,680 2,071,300 1.290 2015-10-20
77 2015-10-05 1,665,659 80,000 0.33 499,276,680 2,165,357 1.300 2015-09-30
78 2015-09-21 1,585,659 -70,000 0.32 499,276,680 2,188,209 1.380 2015-09-17
79 2015-09-09 1,655,659 44,000 0.33 499,276,680 2,185,470 1.320 2015-09-07
80 2015-08-27 1,611,659 100,000 0.32 499,276,680 2,224,089 1.380 2015-08-25
81 2015-07-13 1,511,659 100,000 0.30 499,276,680 2,494,237 1.650 2015-07-09
82 2015-07-07 1,411,659 70,000 0.28 499,276,680 3,063,300 2.170 2015-07-03
83 2015-06-11 1,341,659 -34,000 0.27 499,276,680 4,038,394 3.010 2015-06-09
84 2015-06-09 1,375,659 10,000 0.28 499,276,680 4,470,892 3.250 2015-06-05
85 2015-06-08 1,365,659 24,000 0.27 499,276,680 3,919,441 2.870 2015-06-04
86 2015-06-05 1,341,659 10,000 0.27 499,276,680 3,971,311 2.960 2015-06-03
87 2015-05-04 1,331,659 -40,000 0.27 499,276,680 2,836,434 2.130 2015-04-29
88 2015-04-29 1,371,659 40,000 0.27 499,276,680 2,866,767 2.090 2015-04-27
89 2015-04-20 1,331,659 -400 0.27 499,276,680 2,929,650 2.200 2015-04-16
90 2015-04-13 1,332,059 -2,800 0.27 499,276,680 3,210,262 2.410 2015-04-09
91 2015-02-24 1,334,859 24,000 0.27 499,276,680 2,816,552 2.110 2015-02-17
92 2015-02-17 1,310,859 2,000 0.26 499,276,680 2,752,804 2.100 2015-02-13
93 2015-02-11 1,308,859 -4,000 0.26 499,276,680 2,905,667 2.220 2015-02-09
94 2015-01-14 1,312,859 -10,000 0.26 499,276,680 3,032,704 2.310 2015-01-12
95 2015-01-02 1,322,859 20,000 0.26 499,276,680 3,439,433 2.600 2014-12-29
96 2014-12-30 1,302,859 10,000 0.26 499,276,680 3,244,119 2.490 2014-12-23
97 2014-12-29 1,292,859 -10,000 0.26 499,276,680 3,335,576 2.580 2014-12-22
98 2014-12-23 1,302,859 70,000 0.26 499,276,680 3,139,890 2.410 2014-12-19
99 2014-12-22 1,232,859 80,000 0.25 499,276,680 2,958,862 2.400 2014-12-18
100 2014-12-15 1,152,859 -10,000 0.23 499,276,680 2,939,790 2.550 2014-12-11
101 2014-12-12 1,162,859 -60,000 0.23 499,276,680 3,023,433 2.600 2014-12-10
102 2014-12-11 1,222,859 238,140 0.24 499,276,680 3,179,433 2.600 2014-12-09
103 2014-11-28 984,719 40,000 0.20 499,276,680 2,314,090 2.350 2014-11-26
104 2014-11-27 944,719 -4,600 0.19 499,276,680 2,286,220 2.420 2014-11-25
105 2014-11-26 949,319 110,000 0.19 499,276,680 2,278,366 2.400 2014-11-24
106 2014-11-25 839,319 -100,000 0.17 499,276,680 2,089,904 2.490 2014-11-21
107 2014-11-17 939,319 -30,000 0.19 499,276,680 2,160,434 2.300 2014-11-13
108 2014-11-13 969,319 18,000 0.19 499,276,680 2,151,888 2.220 2014-11-11
109 2014-11-06 951,319 -50,000 0.19 499,276,680 2,121,441 2.230 2014-11-04
110 2014-11-04 1,001,319 -34,000 0.20 499,276,680 2,182,875 2.180 2014-10-31
111 2014-11-03 1,035,319 30,000 0.21 499,276,680 2,277,702 2.200 2014-10-30
112 2014-10-30 1,005,319 -72,000 0.20 499,276,680 2,191,595 2.180 2014-10-28
113 2014-10-29 1,077,319 -40,000 0.22 499,276,680 2,370,102 2.200 2014-10-27
114 2014-10-20 1,117,319 -20,000 0.22 499,276,680 2,446,929 2.190 2014-10-16
115 2014-10-17 1,137,319 20,000 0.23 499,276,680 2,422,489 2.130 2014-10-15
116 2014-10-15 1,117,319 12,000 0.22 499,276,680 2,469,275 2.210 2014-10-13
117 2014-10-06 1,105,319 208,000 0.22 499,276,680 2,365,383 2.140 2014-09-30
118 2014-10-03 897,319 90,000 0.18 499,276,680 2,036,914 2.270 2014-09-29
119 2014-09-30 807,319 90,000 0.16 499,276,680 2,058,663 2.550 2014-09-26
120 2014-09-29 717,319 -222,000 0.14 499,276,680 1,692,873 2.360 2014-09-25
121 2014-09-26 939,319 -14,000 0.19 499,276,680 1,794,099 1.910 2014-09-24
122 2014-09-24 953,319 120,000 0.19 499,276,680 1,792,240 1.880 2014-09-22
123 2014-09-23 833,319 248,000 0.17 499,276,680 1,516,641 1.820 2014-09-19
124 2014-09-22 585,319 48,800 0.12 499,276,680 1,135,519 1.940 2014-09-18
125 2014-09-19 536,519 -700 0.11 499,276,680 992,560 1.850 2014-09-17
126 2014-09-17 537,219 -20,000 0.11 499,276,680 988,483 1.840 2014-09-15
127 2014-09-16 557,219 60,000 0.11 499,276,680 991,850 1.780 2014-09-12
128 2014-09-15 497,219 110,000 0.10 499,276,680 830,356 1.670 2014-09-11
129 2014-09-11 387,219 9,000 0.08 499,276,680 708,611 1.830 2014-09-08
130 2014-09-10 378,219 4,000 0.08 499,276,680 760,220 2.010 2014-09-05
131 2014-09-05 374,219 6,000 0.07 499,276,680 841,993 2.250 2014-09-03
132 2014-09-02 368,219 -4,000 0.07 499,276,680 1,112,021 3.020 2014-08-29
133 2014-08-25 372,219 14,000 0.07 499,276,680 1,090,602 2.930 2014-08-21
134 2014-07-28 358,219 -50,000 0.07 499,276,680 834,650 2.330 2014-07-24
135 2014-07-25 408,219 50,000 0.08 499,276,680 971,561 2.380 2014-07-23
136 2014-07-18 358,219 -40,000 0.07 499,276,680 1,038,835 2.900 2014-07-16
137 2014-07-17 398,219 -98,000 0.08 499,276,680 1,274,301 3.200 2014-07-15
138 2014-07-16 496,219 48,000 0.10 499,276,680 1,627,598 3.280 2014-07-14
139 2014-07-15 448,219 -91,600 0.09 499,276,680 1,546,356 3.450 2014-07-11
140 2014-06-09 539,819 66,000 0.11 499,276,680 588,403 1.090 2014-06-05
141 2014-04-15 473,819 102,000 0.09 499,276,680 379,055 0.800 2014-04-11
142 2013-12-17 371,819 -50,000 0.07 499,276,680 323,483 0.870 2013-12-13
143 2013-12-10 421,819 -30,000 0.08 499,276,680 396,510 0.940 2013-12-06
144 2013-11-26 451,819 -30,000 0.09 499,276,680 424,710 0.940 2013-11-22
145 2013-11-20 481,819 60,000 0.10 499,276,680 448,092 0.930 2013-11-18
146 2013-11-19 421,819 -33,200 0.08 499,276,680 392,292 0.930 2013-11-15
147 2013-11-18 455,019 30,000 0.09 499,276,680 409,517 0.900 2013-11-14
148 2013-11-15 425,019 27,000 0.09 499,276,680 391,017 0.920 2013-11-13
149 2013-11-14 398,019 20,000 0.08 499,276,680 405,979 1.020 2013-11-12
150 2013-08-21 378,019 -10,000 0.08 499,276,680 396,920 1.050 2013-08-19
151 2013-08-20 388,019 10,000 0.08 499,276,680 388,019 1.000 2013-08-16
152 2013-08-05 378,019 -140 0.08 499,276,680 525,446 1.390 2013-08-01
153 2013-05-16 378,159 -520 0.08 499,276,680 582,365 1.540 2013-05-14
154 2012-07-12 378,679 -360 0.08 499,276,680 598,313 1.580 2012-07-10
155 2012-06-07 379,039 -4 0.08 499,276,680 644,366 1.700 2012-06-05
156 2012-04-24 379,043 -700 0.08 499,276,680 921,074 2.430 2012-04-20
157 2012-02-07 379,743 -600 0.08 499,276,680 470,881 1.240 2012-02-03
158 2012-01-31 380,343 -1,500 0.08 499,276,680 380,343 1.000 2012-01-27
159 2011-12-22 381,843 -200 0.08 499,276,680 458,212 1.200 2011-12-20
160 2011-10-24 382,043 800 0.08 499,276,680 630,371 1.650 2011-10-20
161 2011-10-17 381,243 -6 0.08 499,276,680 663,363 1.740 2011-10-13
162 2011-08-02 381,249 -8,000 0.08 499,276,680 1,284,809 3.370 2011-07-29
163 2011-05-12 389,249 -20,000 0.08 499,276,680 1,479,146 3.800 2011-05-09
164 2011-03-29 409,249 -3,400 0.08 499,276,680 1,571,516 3.840 2011-03-25
165 2011-03-18 412,649 20,000 0.08 499,276,680 1,613,458 3.910 2011-03-16
166 2011-03-17 392,649 -48,000 0.08 499,276,680 1,609,861 4.100 2011-03-15
167 2011-03-16 440,649 -10,000 0.09 499,276,680 1,454,142 3.300 2011-03-14
168 2011-02-25 450,649 -10,000 0.09 499,276,680 1,086,064 2.410 2011-02-23
169 2011-02-17 460,649 10,000 0.09 499,276,680 1,128,590 2.450 2011-02-15
170 2011-02-16 450,649 -18,000 0.09 499,276,680 1,171,687 2.600 2011-02-14
171 2011-02-11 468,649 -2,000 0.09 499,276,680 1,171,623 2.500 2011-02-09
172 2011-02-10 470,649 10,000 0.09 499,276,680 1,181,329 2.510 2011-02-08
173 2011-02-08 460,649 56,000 0.09 499,276,680 1,170,048 2.540 2011-02-01
174 2011-02-07 404,649 -8,000 0.08 499,276,680 1,133,017 2.800 2011-01-31
175 2011-02-01 412,649 20,000 0.08 499,276,680 1,196,682 2.900 2011-01-28
176 2011-01-20 392,649 -880 0.08 499,276,680 958,064 2.440 2011-01-18
177 2010-12-30 393,529 8,000 0.08 499,276,680 975,952 2.480 2010-12-28
178 2010-12-28 385,529 880 0.08 499,276,680 1,106,468 2.870 2010-12-22
179 2010-11-01 384,649 -1,000 0.08 499,276,680 1,907,859 4.960 2010-10-28
180 2010-10-14 385,649 -1,000 0.08 499,276,680 1,920,532 4.980 2010-10-12
181 2010-10-07 386,649 -2,000 0.08 499,276,680 2,053,106 5.310 2010-10-05
182 2010-10-04 388,649 2,000 0.08 499,276,680 2,191,980 5.640 2010-09-29
183 2010-09-09 386,649 -40,000 0.08 499,276,680 2,196,166 5.680 2010-09-07
184 2010-09-08 426,649 -60,000 0.09 499,276,680 2,384,968 5.590 2010-09-06
185 2010-09-06 486,649 61,300 0.10 499,276,680 2,769,033 5.690 2010-09-02
186 2010-09-03 425,349 -46,000 0.09 499,276,680 2,458,517 5.780 2010-09-01
187 2010-09-02 471,349 69,000 0.09 499,276,680 2,710,257 5.750 2010-08-31
188 2010-09-01 402,349 -83,800 0.08 499,276,680 2,373,859 5.900 2010-08-30
189 2010-08-31 486,149 50,000 0.10 499,276,680 2,600,897 5.350 2010-08-27
190 2010-08-30 436,149 25,800 0.09 499,276,680 2,267,975 5.200 2010-08-26
191 2010-08-27 410,349 -2,000 0.08 499,276,680 2,113,297 5.150 2010-08-25
192 2010-08-25 412,349 -156,000 0.08 499,276,680 1,768,977 4.290 2010-08-23
193 2010-08-24 568,349 132,000 0.11 499,276,680 2,478,002 4.360 2010-08-20
194 2010-08-23 436,349 -3,221 0.09 499,276,680 1,741,033 3.990 2010-08-19
195 2010-08-18 439,570 -16,000 0.09 499,276,680 1,406,624 3.200 2010-08-16
196 2010-08-12 455,570 -20,000 0.09 499,276,680 1,321,153 2.900 2010-08-10
197 2010-08-10 475,570 -6,000 0.10 499,276,680 1,379,153 2.900 2010-08-06
198 2010-08-09 481,570 -70,000 0.10 499,276,680 1,386,922 2.880 2010-08-05
199 2010-08-06 551,570 -50,000 0.11 499,276,680 1,555,427 2.820 2010-08-04
200 2010-08-05 601,570 -30,000 0.12 499,276,680 1,654,318 2.750 2010-08-03
201 2010-08-03 631,570 -102,000 0.13 499,276,680 1,768,396 2.800 2010-07-30
202 2010-08-02 733,570 -10,000 0.15 499,276,680 2,053,996 2.800 2010-07-29
203 2010-07-27 743,570 -600 0.15 499,276,680 2,156,353 2.900 2010-07-23
204 2010-07-26 744,170 -55,000 0.15 499,276,680 2,217,627 2.980 2010-07-22
205 2010-07-20 799,170 -3,000 0.16 499,276,680 2,237,676 2.800 2010-07-16
206 2010-07-19 802,170 -58,000 0.16 499,276,680 2,318,271 2.890 2010-07-15
207 2010-07-13 860,170 -236,000 0.17 499,276,680 2,537,502 2.950 2010-07-09
208 2010-07-12 1,096,170 -342,000 0.22 499,276,680 3,222,740 2.940 2010-07-08
209 2010-07-09 1,438,170 -10,000 0.29 499,276,680 4,170,693 2.900 2010-07-07
210 2010-07-08 1,448,170 -314,900 0.29 499,276,680 4,330,028 2.990 2010-07-06
211 2010-07-05 1,763,070 10,000 0.35 499,276,680 4,143,215 2.350 2010-06-30
212 2010-05-25 1,753,070 -255,000 0.35 499,276,680 3,506,140 2.000 2010-05-20
213 2010-05-24 2,008,070 -72,000 0.40 499,276,680 4,377,593 2.180 2010-05-19
214 2010-05-18 2,080,070 -5,000 0.42 499,276,680 5,096,172 2.450 2010-05-14
215 2010-05-17 2,085,070 -16,000 0.42 499,276,680 5,025,019 2.410 2010-05-13
216 2010-05-11 2,101,070 -600 0.42 499,276,680 5,147,622 2.450 2010-05-07
217 2010-05-10 2,101,670 10,000 0.42 499,276,680 4,644,691 2.210 2010-05-06
218 2010-05-06 2,091,670 -94,000 0.42 499,276,680 5,542,926 2.650 2010-05-04
219 2010-05-05 2,185,670 18,800 0.44 499,276,680 6,185,446 2.830 2010-05-03
220 2010-05-04 2,166,870 -1,000 0.43 499,276,680 5,222,157 2.410 2010-04-30
221 2010-05-03 2,167,870 -18,000 0.43 499,276,680 4,660,921 2.150 2010-04-29
222 2010-04-01 2,185,870 -80,000 0.44 499,276,680 3,213,229 1.470 2010-03-30
223 2010-03-31 2,265,870 -300,000 0.45 499,276,680 3,398,805 1.500 2010-03-29
224 2010-03-26 2,565,870 -120,000 0.51 499,276,680 3,848,805 1.500 2010-03-24
225 2010-03-23 2,685,870 3,400 0.54 499,276,680 3,975,088 1.480 2010-03-19
226 2010-03-18 2,682,470 -40,000 0.54 499,276,680 3,889,582 1.450 2010-03-16
227 2010-03-15 2,722,470 -20,000 0.55 499,276,680 3,784,233 1.390 2010-03-11
228 2010-03-11 2,742,470 -20,000 0.55 499,276,680 3,784,609 1.380 2010-03-09
229 2010-03-10 2,762,470 -30,000 0.55 499,276,680 3,729,335 1.350 2010-03-08
230 2010-02-24 2,792,470 -24,000 0.56 499,276,680 3,825,684 1.370 2010-02-22
231 2010-02-04 2,816,470 -48,000 0.56 499,276,680 4,055,717 1.440 2010-02-02
232 2010-01-26 2,864,470 -26,000 0.57 499,276,680 3,523,298 1.230 2010-01-22
233 2010-01-19 2,890,470 -48,000 0.58 499,276,680 3,468,564 1.200 2010-01-15
234 2010-01-11 2,938,470 -12,000 0.59 499,276,680 3,820,011 1.300 2010-01-07
235 2010-01-08 2,950,470 -2,000 0.59 499,276,680 3,688,088 1.250 2010-01-06
236 2010-01-07 2,952,470 10,000 0.59 499,276,680 3,926,785 1.330 2010-01-05
237 2009-12-23 2,942,470 10,000 0.59 499,276,680 3,825,211 1.300 2009-12-21
238 2009-12-14 2,932,470 10,000 0.59 499,276,680 3,518,964 1.200 2009-12-10
239 2009-12-09 2,922,470 100,000 0.59 499,276,680 4,091,458 1.400 2009-12-07
240 2009-12-01 2,822,470 30,000 0.57 499,276,680 3,499,863 1.240 2009-11-27
241 2009-11-30 2,792,470 -68,000 0.56 499,276,680 3,713,985 1.330 2009-11-26
242 2009-11-27 2,860,470 -48,000 0.57 499,276,680 3,604,192 1.260 2009-11-25
243 2009-11-26 2,908,470 -72,000 0.58 499,276,680 4,595,383 1.580 2009-11-24
244 2009-11-18 2,980,470 -20,000 0.60 499,276,680 3,278,517 1.100 2009-11-16
245 2009-11-17 3,000,470 -20,000 0.60 499,276,680 3,510,550 1.170 2009-11-13
246 2009-11-16 3,020,470 17,000 0.60 499,276,680 3,473,541 1.150 2009-11-12
247 2009-11-12 3,003,470 124,000 0.60 499,276,680 3,033,505 1.010 2009-11-10
248 2009-10-28 2,879,470 -100,000 0.58 499,276,680 3,052,238 1.060 2009-10-23
249 2009-10-23 2,979,470 -30,000 0.60 499,276,680 2,890,086 0.970 2009-10-21
250 2009-10-21 3,009,470 -14,000 0.60 499,276,680 3,250,228 1.080 2009-10-19
251 2009-10-20 3,023,470 -20,000 0.61 499,276,680 2,932,766 0.970 2009-10-16
252 2009-10-19 3,043,470 -20,000 0.61 499,276,680 3,013,035 0.990 2009-10-15
253 2009-09-30 3,063,470 -6,000 0.61 499,276,680 3,461,721 1.130 2009-09-28
254 2009-09-29 3,069,470 -2,000 0.61 499,276,680 3,775,448 1.230 2009-09-25
255 2009-09-23 3,071,470 -12,400 0.62 499,276,680 3,225,044 1.050 2009-09-21
256 2009-09-17 3,083,870 -20,000 0.62 499,276,680 3,238,064 1.050 2009-09-15
257 2009-09-16 3,103,870 -20,000 0.62 499,276,680 3,134,909 1.010 2009-09-14
258 2009-09-09 3,123,870 40,000 0.63 499,276,680 3,311,302 1.060 2009-09-07
259 2009-09-08 3,083,870 40,000 0.62 499,276,680 3,577,289 1.160 2009-09-04
260 2009-08-25 3,043,870 -2,000 0.61 499,276,680 3,835,276 1.260 2009-08-21
261 2009-08-17 3,045,870 -47,500 0.61 499,276,680 4,264,218 1.400 2009-08-13
262 2009-08-14 3,093,370 -100,000 0.62 499,276,680 4,021,381 1.300 2009-08-12
263 2009-08-13 3,193,370 -100,000 0.64 499,276,680 3,640,442 1.140 2009-08-11
264 2009-08-12 3,293,370 -280,000 0.66 499,276,680 3,754,442 1.140 2009-08-10
265 2009-08-11 3,573,370 -1,000 0.72 499,276,680 4,073,642 1.140 2009-08-07
266 2009-08-10 3,574,370 -140,000 0.72 499,276,680 4,039,038 1.130 2009-08-06
267 2009-08-07 3,714,370 -300,000 0.74 499,276,680 4,197,238 1.130 2009-08-05
268 2009-08-06 4,014,370 -80,000 0.80 499,276,680 3,733,364 0.930 2009-08-04
269 2009-08-04 4,094,370 -60,000 0.82 499,276,680 3,029,834 0.740 2009-07-31
270 2009-08-03 4,154,370 60,000 0.83 499,276,680 3,032,690 0.730 2009-07-30
271 2009-07-30 4,094,370 60,000 0.82 499,276,680 2,988,890 0.730 2009-07-28
272 2009-07-29 4,034,370 20,000 0.81 499,276,680 2,824,059 0.700 2009-07-27
273 2009-07-23 4,014,370 60,000 0.80 499,276,680 2,890,346 0.720 2009-07-21
274 2009-07-22 3,954,370 -5,000 0.79 499,276,680 2,886,690 0.730 2009-07-20
275 2009-07-20 3,959,370 5,000 0.79 499,276,680 2,969,528 0.750 2009-07-16
276 2009-07-09 3,954,370 60,000 0.79 499,276,680 2,570,341 0.650 2009-07-07
277 2009-07-08 3,894,370 500 0.78 499,276,680 2,765,003 0.710 2009-07-06
278 2009-07-02 3,893,870 -15,000 0.78 499,276,680 2,803,586 0.720 2009-06-29
279 2009-06-23 3,908,870 100,000 0.78 499,276,680 2,775,298 0.710 2009-06-19
280 2009-06-18 3,808,870 200,000 0.76 499,276,680 3,389,894 0.890 2009-06-16
281 2009-06-17 3,608,870 340,000 0.72 499,276,680 3,247,983 0.900 2009-06-15
282 2009-06-16 3,268,870 160,000 0.65 499,276,680 3,465,002 1.060 2009-06-12
283 2009-06-15 3,108,870 60,000 0.62 499,276,680 3,357,580 1.080 2009-06-11
284 2009-06-12 3,048,870 19,500 0.61 499,276,680 3,506,201 1.150 2009-06-10
285 2009-06-10 3,029,370 -40,000 0.61 499,276,680 3,483,776 1.150 2009-06-08
286 2009-06-08 3,069,370 -120,000 0.61 499,276,680 3,069,370 1.000 2009-06-04
287 2009-06-05 3,189,370 100,000 0.64 499,276,680 2,583,390 0.810 2009-06-03
288 2009-06-04 3,089,370 97,000 0.62 499,276,680 2,533,283 0.820 2009-06-02
289 2009-06-03 2,992,370 -80,000 0.60 499,276,680 2,483,667 0.830 2009-06-01
290 2009-06-02 3,072,370 410,000 0.62 499,276,680 2,457,896 0.800 2009-05-29
291 2009-05-26 2,662,370 -13,000 0.53 499,276,680 1,943,530 0.730 2009-05-22
292 2009-05-25 2,675,370 -20,000 0.54 499,276,680 1,284,178 0.480 2009-05-21
293 2009-05-22 2,695,370 -20,000 0.54 499,276,680 1,374,639 0.510 2009-05-20
294 2009-05-08 2,715,370 -20,000 0.54 499,276,680 1,221,917 0.450 2009-05-06
295 2009-04-07 2,735,370 -2,000 0.55 499,276,680 930,026 0.340 2009-04-03
296 2009-04-06 2,737,370 2,000 0.55 499,276,680 848,585 0.310 2009-04-02
297 2009-03-06 2,735,370 -230,000 0.55 499,276,680 525,191 0.192 2009-03-04
298 2009-03-03 2,965,370 1,760,000 0.59 499,276,680 548,593 0.185 2009-02-27
299 2009-02-25 1,205,370 40,000 1.93 62,409,585 192,859 0.160 2009-02-23
300 2009-02-23 1,165,370 -5,000 1.87 62,409,585 186,459 0.160 2009-02-19
301 2009-02-20 1,170,370 -20,000 1.88 62,409,585 201,304 0.172 2009-02-18
302 2009-02-12 1,190,370 -19,997,036 1.91 62,409,585 176,175 0.148 2009-02-10
303 2009-01-30 21,187,406 20,128,036 33.95 62,409,585 5,508,726 0.260 2009-01-23
304 2009-01-23 1,059,370 -20,000 1.70 62,409,585 254,249 0.240 2009-01-21
305 2009-01-14 1,079,370 -100,000 1.73 62,409,585 302,224 0.280 2009-01-12
306 2009-01-13 1,179,370 100,000 1.89 62,409,585 306,636 0.260 2009-01-09
307 2009-01-12 1,079,370 91,764 1.73 62,409,585 323,811 0.300 2009-01-08
308 2009-01-09 987,606 -200,000 1.58 62,409,585 296,282 0.300 2009-01-07
309 2009-01-08 1,187,606 -625,000 1.90 62,409,585 356,282 0.300 2009-01-06
310 2009-01-07 1,812,606 -248,964 2.90 62,409,585 543,782 0.300 2009-01-05
311 2008-12-15 2,061,570 -15,000 3.30 62,409,585 742,165 0.360 2008-12-11
312 2008-12-10 2,076,570 -129,000 3.33 62,409,585 622,971 0.300 2008-12-08
313 2008-12-05 2,205,570 -50,000 3.53 62,409,585 749,894 0.340 2008-12-03
314 2008-12-04 2,255,570 -352,000 3.61 62,409,585 766,894 0.340 2008-12-02
315 2008-11-27 2,607,570 -21,000 4.18 62,409,585 1,460,239 0.560 2008-11-25
316 2008-11-26 2,628,570 -22,000 4.21 62,409,585 1,419,428 0.540 2008-11-24
317 2008-11-24 2,650,570 52,000 4.25 62,409,585 1,643,353 0.620 2008-11-20
318 2008-11-14 2,598,570 1,000 4.16 62,409,585 2,286,742 0.880 2008-11-12
319 2008-11-12 2,597,570 -11,000 4.16 62,409,585 1,558,542 0.600 2008-11-10
320 2008-11-11 2,608,570 14,000 4.18 62,409,585 1,617,313 0.620 2008-11-07
321 2008-11-07 2,594,570 21,000 4.16 62,409,585 1,660,525 0.640 2008-11-05
322 2008-11-04 2,573,570 -20,000 4.12 62,409,585 1,338,256 0.520 2008-10-31
323 2008-11-03 2,593,570 -16,000 4.16 62,409,585 1,400,528 0.540 2008-10-30
324 2008-10-30 2,609,570 60,000 4.18 62,409,585 1,513,551 0.580 2008-10-28
325 2008-10-27 2,549,570 -5,000 4.09 62,409,585 1,325,776 0.520 2008-10-23
326 2008-10-24 2,554,570 -23,000 4.09 62,409,585 1,532,742 0.600 2008-10-22
327 2008-10-23 2,577,570 27,000 4.13 62,409,585 1,958,953 0.760 2008-10-21
328 2008-10-20 2,550,570 25,000 4.09 62,409,585 1,887,422 0.740 2008-10-16
329 2008-10-09 2,525,570 10,000 4.05 62,409,585 2,171,990 0.860 2008-10-06
330 2008-10-08 2,515,570 5,000 4.03 62,409,585 2,364,636 0.940 2008-10-03
331 2008-10-06 2,510,570 3,000 4.02 62,409,585 2,209,302 0.880 2008-10-02
332 2008-10-03 2,507,570 17,000 4.02 62,409,585 2,006,056 0.800 2008-09-30
333 2008-10-02 2,490,570 -15,000 3.99 62,409,585 2,141,890 0.860 2008-09-29
334 2008-09-29 2,505,570 -15,000 4.01 62,409,585 2,054,567 0.820 2008-09-25
335 2008-09-25 2,520,570 143,000 4.04 62,409,585 2,268,513 0.900 2008-09-23
336 2008-09-24 2,377,570 28,000 3.81 62,409,585 1,997,159 0.840 2008-09-22
337 2008-09-23 2,349,570 34,000 3.76 62,409,585 1,973,639 0.840 2008-09-19
338 2008-09-22 2,315,570 39,000 3.71 62,409,585 1,806,145 0.780 2008-09-18
339 2008-09-19 2,276,570 49,000 5.47 41,606,390 1,775,725 0.780 2008-09-17
340 2008-09-18 2,227,570 1,000 5.35 41,606,390 1,871,159 0.840 2008-09-16
341 2008-09-17 2,226,570 7,000 5.35 41,606,390 2,003,913 0.900 2008-09-12
342 2008-09-12 2,219,570 -9,908,782 5.33 41,606,390 1,997,613 0.900 2008-09-10
343 2008-08-29 12,128,352 9,702,682 29.15 41,606,390 12,128,352 1.000 2008-08-27
344 2008-08-27 2,425,670 60,000 5.83 41,606,390 2,425,670 1.000 2008-08-25
345 2008-08-26 2,365,670 -3,000 5.69 41,606,390 2,838,804 1.200 2008-08-21
346 2008-08-25 2,368,670 28,000 5.69 41,606,390 3,079,271 1.300 2008-08-20
347 2008-08-21 2,340,670 21,200 5.63 41,606,390 3,042,871 1.300 2008-08-19
348 2008-08-20 2,319,470 110,800 5.57 41,606,390 3,015,311 1.300 2008-08-18
349 2008-08-12 2,208,670 -4,000 5.31 41,606,390 3,313,005 1.500 2008-08-08
350 2008-08-11 2,212,670 -2,000 5.32 41,606,390 3,540,272 1.600 2008-08-07
351 2008-08-08 2,214,670 12,000 5.32 41,606,390 3,764,939 1.700 2008-08-05
352 2008-08-07 2,202,670 -2,000 5.29 41,606,390 3,744,539 1.700 2008-08-04
353 2008-07-31 2,204,670 27,400 5.30 41,606,390 3,968,406 1.800 2008-07-29
354 2008-07-30 2,177,270 20,000 5.23 41,606,390 3,483,632 1.600 2008-07-28
355 2008-07-29 2,157,270 -62,600 5.18 41,606,390 3,883,086 1.800 2008-07-25
356 2008-07-28 2,219,870 -98,200 5.34 41,606,390 4,439,740 2.000 2008-07-24
357 2008-07-25 2,318,070 -18,200 5.57 41,606,390 5,099,754 2.200 2008-07-23
358 2008-07-17 2,336,270 -5,000 5.62 41,606,390 7,242,437 3.100 2008-07-15
359 2008-07-16 2,341,270 1,500,000 5.63 41,606,390 7,726,191 3.300 2008-07-14
360 2008-07-15 841,270 -3,000 2.02 41,606,390 3,028,572 3.600 2008-07-11
361 2008-07-14 844,270 -800 2.03 41,606,390 2,870,518 3.400 2008-07-10
362 2008-07-10 845,070 12,000 2.03 41,606,390 2,704,224 3.200 2008-07-08
363 2008-07-07 833,070 5,000 2.00 41,606,390 2,665,824 3.200 2008-07-03
364 2008-07-04 828,070 600 1.99 41,606,390 2,815,438 3.400 2008-07-02
365 2008-06-30 827,470 -13,000 1.99 41,606,390 2,978,892 3.600 2008-06-26
366 2008-06-24 840,470 -2,400 2.02 41,606,390 3,025,692 3.600 2008-06-20
367 2008-06-20 842,870 -5,000 2.03 41,606,390 2,950,045 3.500 2008-06-18
368 2008-06-19 847,870 1,000 2.04 41,606,390 3,052,332 3.600 2008-06-17
369 2008-06-18 846,870 -6,000 2.04 41,606,390 3,302,793 3.900 2008-06-16
370 2008-06-16 852,870 10,000 2.05 41,606,390 3,582,054 4.200 2008-06-12
371 2008-06-04 842,870 -5,000 2.03 41,606,390 4,214,350 5.000 2008-06-02
372 2008-06-02 847,870 1,000 2.04 41,606,390 4,408,924 5.200 2008-05-29
373 2008-05-27 846,870 7,200 2.04 41,606,390 4,573,098 5.400 2008-05-23
374 2008-05-23 839,670 -22,000 2.02 41,606,390 4,618,185 5.500 2008-05-21
375 2008-05-22 861,670 5,800 2.07 41,606,390 4,911,519 5.700 2008-05-20
376 2008-05-21 855,870 2,000 2.06 41,606,390 4,964,046 5.800 2008-05-19
377 2008-05-20 853,870 -400 2.05 41,606,390 4,867,059 5.700 2008-05-16
378 2008-05-19 854,270 -5,000 2.05 41,606,390 4,954,766 5.800 2008-05-15
379 2008-05-15 859,270 -2,000 2.07 41,606,390 5,155,620 6.000 2008-05-13
380 2008-05-13 861,270 -11,200 2.07 41,606,390 5,167,620 6.000 2008-05-08
381 2008-05-09 872,470 5,000 2.10 41,606,390 5,322,067 6.100 2008-05-07
382 2008-05-08 867,470 3,000 2.08 41,606,390 5,551,808 6.400 2008-05-06
383 2008-05-07 864,470 7,000 2.08 41,606,390 5,619,055 6.500 2008-05-05
384 2008-05-06 857,470 2,000 2.06 41,606,390 5,144,820 6.000 2008-05-02
385 2008-05-05 855,470 -5,400 2.06 41,606,390 4,876,179 5.700 2008-04-30
386 2008-04-30 860,870 400 2.07 41,606,390 4,906,959 5.700 2008-04-28
387 2008-04-29 860,470 -1,000 2.07 41,606,390 4,904,679 5.700 2008-04-25
388 2008-04-25 861,470 -4,800 2.07 41,606,390 5,082,673 5.900 2008-04-23
389 2008-04-22 866,270 2,000 2.08 41,606,390 5,024,366 5.800 2008-04-18
390 2008-04-21 864,270 3,000 2.08 41,606,390 5,185,620 6.000 2008-04-17
391 2008-04-10 861,270 2,000 2.07 41,606,390 5,426,001 6.300 2008-04-08
392 2008-04-09 859,270 -6,000 2.07 41,606,390 5,327,474 6.200 2008-04-07
393 2008-04-07 865,270 1,000 2.08 41,606,390 5,537,728 6.400 2008-04-02
394 2008-03-25 864,270 -1,000 2.42 35,706,390 5,099,193 5.900 2008-03-19
395 2008-03-20 865,270 -2,000 2.42 35,706,390 4,845,512 5.600 2008-03-18
396 2008-03-14 867,270 -6,400 2.43 35,706,390 5,463,801 6.300 2008-03-12
397 2008-03-13 873,670 5,000 2.45 35,706,390 5,678,855 6.500 2008-03-11
398 2008-03-11 868,670 1,000 2.43 35,706,390 5,993,823 6.900 2008-03-07
399 2008-03-04 867,670 1,000 2.43 35,706,390 6,941,360 8.000 2008-02-29
400 2008-02-29 866,670 10,000 2.43 35,706,390 6,500,025 7.500 2008-02-27
401 2008-02-28 856,670 1,000 2.40 35,706,390 6,510,692 7.600 2008-02-26
402 2008-02-25 855,670 -3,000 2.40 35,706,390 6,417,525 7.500 2008-02-21
403 2008-02-22 858,670 -11,000 2.40 35,706,390 7,212,828 8.400 2008-02-20
404 2008-02-21 869,670 11,000 2.44 35,706,390 6,783,426 7.800 2008-02-19
405 2008-02-20 858,670 2,200 2.40 35,706,390 5,838,956 6.800 2008-02-18
406 2008-02-18 856,470 2,000 2.40 35,706,390 5,224,467 6.100 2008-02-14
407 2008-02-13 854,470 11,800 2.39 35,706,390 5,468,608 6.400 2008-02-11
408 2008-02-12 842,670 19,000 2.36 35,706,390 5,645,889 6.700 2008-02-05
409 2008-02-04 823,670 -3,000 2.31 35,706,390 4,694,919 5.700 2008-01-31
410 2008-02-01 826,670 -1,000 2.32 35,706,390 4,960,020 6.000 2008-01-30
411 2008-01-31 827,670 1,000 2.32 35,706,390 4,883,253 5.900 2008-01-29
412 2008-01-28 826,670 4,600 2.32 35,706,390 5,042,687 6.100 2008-01-24
413 2008-01-24 822,070 -2,000 2.30 35,706,390 4,932,420 6.000 2008-01-22
414 2008-01-22 824,070 -15,800 2.31 35,706,390 5,850,897 7.100 2008-01-18
415 2008-01-18 839,870 -22,400 2.35 35,706,390 6,215,038 7.400 2008-01-16
416 2008-01-17 862,270 -11,000 2.41 35,706,390 7,070,614 8.200 2008-01-15
417 2008-01-16 873,270 1,000 2.45 35,706,390 7,422,795 8.500 2008-01-14
418 2008-01-15 872,270 -10,000 2.44 35,706,390 7,065,387 8.100 2008-01-11
419 2008-01-14 882,270 2,000 2.47 35,706,390 7,146,387 8.100 2008-01-10
420 2008-01-11 880,270 -1,000 2.47 35,706,390 7,130,187 8.100 2008-01-09
421 2008-01-10 881,270 6,000 2.47 35,706,390 7,050,160 8.000 2008-01-08
422 2008-01-09 875,270 -23,000 2.45 35,706,390 7,002,160 8.000 2008-01-07
423 2008-01-08 898,270 1,000 2.52 35,706,390 7,725,122 8.600 2008-01-04
424 2008-01-07 897,270 1,000 2.51 35,706,390 7,178,160 8.000 2008-01-03
425 2008-01-04 896,270 1,000 2.51 35,706,390 7,259,787 8.100 2008-01-02
426 2007-12-28 895,270 21,200 2.51 35,706,390 6,535,471 7.300 2007-12-21
427 2007-12-20 874,070 15,000 2.45 35,706,390 6,380,711 7.300 2007-12-18
428 2007-12-19 859,070 -7,400 2.41 35,706,390 7,216,188 8.400 2007-12-17
429 2007-12-18 866,470 -7,000 2.43 35,706,390 7,711,583 8.900 2007-12-14
430 2007-12-17 873,470 -3,400 2.45 35,706,390 8,472,659 9.700 2007-12-13
431 2007-12-14 876,870 1,000 2.46 35,706,390 8,768,700 10.00 2007-12-12
432 2007-12-07 875,870 -5,000 2.45 35,706,390 9,459,396 10.80 2007-12-05
433 2007-12-06 880,870 3,000 2.47 35,706,390 9,777,657 11.10 2007-12-04
434 2007-12-04 877,870 1,000 2.46 35,706,390 9,042,061 10.30 2007-11-30
435 2007-12-03 876,870 -2,000 2.46 35,706,390 9,207,135 10.50 2007-11-29
436 2007-11-28 878,870 -1,000 2.46 35,706,390 9,228,135 10.50 2007-11-26
437 2007-11-27 879,870 1,200 2.46 35,706,390 8,886,687 10.10 2007-11-23
438 2007-11-26 878,670 -1,000 2.46 35,706,390 9,226,035 10.50 2007-11-22
439 2007-11-22 879,670 -2,000 2.46 35,706,390 10,204,172 11.60 2007-11-20
440 2007-11-21 881,670 -2,800 2.47 35,706,390 10,139,205 11.50 2007-11-19
441 2007-11-20 884,470 -800 2.48 35,706,390 9,994,511 11.30 2007-11-16
442 2007-11-19 885,270 15,000 2.48 35,706,390 10,357,659 11.70 2007-11-15
443 2007-11-16 870,270 16,800 2.44 35,706,390 10,008,105 11.50 2007-11-14
444 2007-11-15 853,470 -1,000 2.39 35,706,390 9,644,211 11.30 2007-11-13
445 2007-11-14 854,470 2,200 2.39 35,706,390 9,484,617 11.10 2007-11-12
446 2007-11-13 852,270 6,000 2.39 35,706,390 9,971,559 11.70 2007-11-09
447 2007-11-12 846,270 10,000 2.37 35,706,390 9,478,224 11.20 2007-11-08
448 2007-11-09 836,270 33,200 2.34 35,706,390 9,617,105 11.50 2007-11-07
449 2007-11-08 803,070 -4,200 2.25 35,706,390 9,154,998 11.40 2007-11-06
450 2007-11-07 807,270 -1,600 2.26 35,706,390 9,122,151 11.30 2007-11-05
451 2007-11-06 808,870 -20,988 2.27 35,706,390 9,221,118 11.40 2007-11-02
452 2007-11-05 829,858 2,000 2.32 35,706,390 9,543,367 11.50 2007-11-01
453 2007-11-02 827,858 12,000 2.32 35,706,390 9,520,367 11.50 2007-10-31
454 2007-11-01 815,858 -1,000 2.28 35,706,390 9,545,539 11.70 2007-10-30
455 2007-10-31 816,858 16,000 2.29 35,706,390 9,475,553 11.60 2007-10-29
456 2007-10-29 800,858 -3,800 2.24 35,706,390 10,090,811 12.60 2007-10-25
457 2007-10-26 804,658 12,000 2.25 35,706,390 9,334,033 11.60 2007-10-24
458 2007-10-25 792,658 31,000 2.22 35,706,390 9,353,364 11.80 2007-10-23
459 2007-10-24 761,658 7,400 2.13 35,706,390 8,454,404 11.10 2007-10-22
460 2007-10-23 754,258 -27,000 2.11 35,706,390 7,995,135 10.60 2007-10-18
461 2007-10-22 781,258 2,800 2.19 35,706,390 9,218,844 11.80 2007-10-17
462 2007-10-18 778,458 -3,200 2.18 35,706,390 9,575,033 12.30 2007-10-16
463 2007-10-12 781,658 6,800 2.19 35,706,390 10,317,886 13.20 2007-10-10
464 2007-10-10 774,858 1,000 2.17 35,706,390 10,383,097 13.40 2007-10-08
465 2007-10-09 773,858 5,000 2.17 35,706,390 10,679,240 13.80 2007-10-05
466 2007-10-08 768,858 76,200 2.15 35,706,390 10,379,583 13.50 2007-10-04
467 2007-10-05 692,658 16,800 1.94 35,706,390 8,935,288 12.90 2007-10-03
468 2007-10-04 675,858 9,200 1.89 35,706,390 9,597,184 14.20 2007-10-02
469 2007-10-03 666,658 -1,600 1.87 35,706,390 10,066,536 15.10 2007-09-28
470 2007-10-02 668,258 -4,800 1.87 35,706,390 9,890,218 14.80 2007-09-27
471 2007-09-28 673,058 5,200 2.04 33,006,390 9,490,118 14.10 2007-09-25
472 2007-09-27 667,858 -2,000 2.02 33,006,390 9,149,655 13.70 2007-09-24
473 2007-09-25 669,858 800 2.03 33,006,390 10,047,870 15.00 2007-09-21
474 2007-09-24 669,058 1,000 2.03 33,006,390 9,768,247 14.60 2007-09-20
475 2007-09-21 668,058 -14,000 2.02 33,006,390 10,154,482 15.20 2007-09-19
476 2007-09-20 682,058 -19,400 2.07 33,006,390 9,617,018 14.10 2007-09-18
477 2007-09-19 701,458 6,000 2.13 33,006,390 9,680,120 13.80 2007-09-17
478 2007-09-18 695,458 9,600 2.11 33,006,390 9,666,866 13.90 2007-09-14
479 2007-09-17 685,858 -2,000 2.08 33,006,390 9,807,769 14.30 2007-09-13
480 2007-09-14 687,858 -23,000 2.08 33,006,390 10,249,084 14.90 2007-09-12
481 2007-09-13 710,858 9,000 2.15 33,006,390 11,018,299 15.50 2007-09-11
482 2007-09-12 701,858 -45,400 2.13 33,006,390 11,089,356 15.80 2007-09-10
483 2007-09-11 747,258 63,800 2.26 33,006,390 12,329,757 16.50 2007-09-07
484 2007-09-10 683,458 64,400 2.07 33,006,390 11,892,169 17.40 2007-09-06
485 2007-09-07 619,058 600 1.88 33,006,390 9,347,776 15.10 2007-09-05
486 2007-09-06 618,458 -6,200 1.87 33,006,390 8,782,104 14.20 2007-09-04
487 2007-09-05 624,658 2,600 1.89 33,006,390 8,745,212 14.00 2007-09-03
488 2007-09-04 622,058 -8,200 1.88 33,006,390 8,086,754 13.00 2007-08-31
489 2007-09-03 630,258 -6,000 1.91 33,006,390 8,130,328 12.90 2007-08-30
490 2007-08-31 636,258 49,800 1.93 33,006,390 8,144,102 12.80 2007-08-29
491 2007-08-28 586,458 -4,000 1.97 29,806,390 7,682,600 13.10 2007-08-24
492 2007-08-27 590,458 -6,800 1.98 29,806,390 7,380,725 12.50 2007-08-23
493 2007-08-23 597,258 -29,600 2.00 29,806,390 6,390,661 10.70 2007-08-21
494 2007-08-22 626,858 3,000 2.10 29,806,390 6,519,323 10.40 2007-08-20
495 2007-08-21 623,858 3,800 2.09 29,806,390 5,552,336 8.900 2007-08-17
496 2007-08-20 620,058 400 2.08 29,806,390 6,820,638 11.00 2007-08-16
497 2007-08-17 619,658 -7,000 2.08 29,806,390 7,807,691 12.60 2007-08-15
498 2007-08-16 626,658 -2,000 2.10 29,806,390 8,083,888 12.90 2007-08-14
499 2007-08-15 628,658 5,000 2.11 29,806,390 8,109,688 12.90 2007-08-13
500 2007-08-14 623,658 -2,400 2.09 29,806,390 7,982,822 12.80 2007-08-10
501 2007-08-13 626,058 -2,400 2.10 29,806,390 8,576,995 13.70 2007-08-09
502 2007-08-10 628,458 -2,200 2.11 29,806,390 8,484,183 13.50 2007-08-08
503 2007-08-09 630,658 -2,200 2.12 29,806,390 8,829,212 14.00 2007-08-07
504 2007-08-08 632,858 21,400 2.12 29,806,390 10,315,585 16.30 2007-08-06
505 2007-07-31 611,458 -12,200 2.05 29,806,390 9,355,307 15.30 2007-07-27
506 2007-07-30 623,658 -5,800 2.09 29,806,390 10,290,357 16.50 2007-07-26
507 2007-07-27 629,458 24,416 2.11 29,806,390 10,197,220 16.20 2007-07-25
508 2007-07-26 605,042 -6,000 2.03 29,806,390 9,136,134 15.10 2007-07-24
509 2007-07-25 611,042 8,200 2.05 29,806,390 9,287,838 15.20 2007-07-23
510 2007-07-24 602,842 24,000 2.02 29,806,390 9,223,483 15.30 2007-07-20
511 2007-07-23 578,842 15,800 1.94 29,806,390 9,203,588 15.90 2007-07-19
512 2007-07-20 563,042 2,000 1.89 29,806,390 8,839,759 15.70 2007-07-18
513 2007-07-19 561,042 20,600 1.88 29,806,390 9,481,610 16.90 2007-07-17
514 2007-07-17 540,442 4,200 1.81 29,806,390 7,944,497 14.70 2007-07-13
515 2007-07-16 536,242 -612,000 1.80 29,806,390 7,668,261 14.30 2007-07-12
516 2007-07-13 1,148,242 -44,800 3.85 29,806,390 16,305,036 14.20 2007-07-11
517 2007-07-11 1,193,042 -16,000 4.00 29,806,390 18,372,847 15.40 2007-07-09
518 2007-07-10 1,209,042 13,000 4.06 29,806,390 17,893,822 14.80 2007-07-06
519 2007-07-09 1,196,042 5,400 4.01 29,806,390 18,179,838 15.20 2007-07-05
520 2007-07-06 1,190,642 -24,400 3.99 29,806,390 16,907,116 14.20 2007-07-04
521 2007-07-05 1,215,042 16,800 4.08 29,806,390 16,767,580 13.80 2007-07-03
522 2007-07-04 1,198,242 4,000 4.02 29,806,390 18,213,278 15.20 2007-06-29
523 2007-07-03 1,194,242 -18,600 4.01 29,806,390 20,063,266 16.80 2007-06-28
524 2007-06-29 1,212,842 -13,400 4.07 29,806,390 20,618,314 17.00 2007-06-27
525 2007-06-28 1,226,242 -13,000 4.11 29,806,390 21,949,732 17.90 2007-06-26
526 2007-06-27 1,239,242 -32,400 4.16 29,806,390 21,810,659 17.60 2007-06-25
527 2007-06-26 1,271,642 4.27 29,806,390 23,143,884 18.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top