Qingdao Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.127 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.127 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.127 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 28,452,200 | -30,000 | 2.85 | 998,553,360 | 3,641,882 | 0.128 | 2026-01-28 |
| 5 | 2026-01-22 | 28,482,200 | 30,000 | 2.85 | 998,553,360 | 3,759,650 | 0.132 | 2026-01-20 |
| 6 | 2026-01-16 | 28,452,200 | -20,000 | 2.85 | 998,553,360 | 3,812,595 | 0.134 | 2026-01-14 |
| 7 | 2026-01-08 | 28,472,200 | -2,000 | 2.85 | 998,553,360 | 3,587,497 | 0.126 | 2026-01-06 |
| 8 | 2025-12-30 | 28,474,200 | -4,000 | 2.85 | 998,553,360 | 2,847,420 | 0.100 | 2025-12-23 |
| 9 | 2025-12-05 | 28,478,200 | -2,000 | 2.85 | 998,553,360 | 2,847,820 | 0.100 | 2025-12-03 |
| 10 | 2025-12-04 | 28,480,200 | -32,000 | 2.85 | 998,553,360 | 2,848,020 | 0.100 | 2025-12-02 |
| 11 | 2025-11-28 | 28,512,200 | 20,000 | 2.86 | 998,553,360 | 2,936,757 | 0.103 | 2025-11-26 |
| 12 | 2025-11-20 | 28,492,200 | -200,000 | 2.85 | 998,553,360 | 3,077,158 | 0.108 | 2025-11-18 |
| 13 | 2025-11-07 | 28,692,200 | -60,000 | 2.87 | 998,553,360 | 3,041,373 | 0.106 | 2025-11-05 |
| 14 | 2025-10-09 | 28,752,200 | -4,000 | 2.88 | 998,553,360 | 3,047,733 | 0.106 | 2025-10-06 |
| 15 | 2025-09-24 | 28,756,200 | -2,000 | 2.88 | 998,553,360 | 3,421,988 | 0.119 | 2025-09-22 |
| 16 | 2025-09-23 | 28,758,200 | 2,000 | 2.88 | 998,553,360 | 3,393,468 | 0.118 | 2025-09-19 |
| 17 | 2025-09-22 | 28,756,200 | -2,000 | 2.88 | 998,553,360 | 3,594,525 | 0.125 | 2025-09-18 |
| 18 | 2025-09-19 | 28,758,200 | 2,000 | 2.88 | 998,553,360 | 3,479,742 | 0.121 | 2025-09-17 |
| 19 | 2025-09-18 | 28,756,200 | -100,000 | 2.88 | 998,553,360 | 3,479,500 | 0.121 | 2025-09-16 |
| 20 | 2025-08-27 | 28,856,200 | -88,000 | 2.89 | 998,553,360 | 4,011,012 | 0.139 | 2025-08-25 |
| 21 | 2025-08-21 | 28,944,200 | -4,000 | 2.90 | 998,553,360 | 4,023,244 | 0.139 | 2025-08-19 |
| 22 | 2025-08-18 | 28,948,200 | -168,000 | 2.90 | 998,553,360 | 3,908,007 | 0.135 | 2025-08-14 |
| 23 | 2025-08-15 | 29,116,200 | -200,000 | 2.92 | 998,553,360 | 3,988,919 | 0.137 | 2025-08-13 |
| 24 | 2025-08-11 | 29,316,200 | -4,000 | 2.94 | 998,553,360 | 3,342,047 | 0.114 | 2025-08-07 |
| 25 | 2025-08-05 | 29,320,200 | 4,000 | 2.94 | 998,553,360 | 3,195,902 | 0.109 | 2025-08-01 |
| 26 | 2025-07-07 | 29,316,200 | -2,000 | 2.94 | 998,553,360 | 2,960,936 | 0.101 | 2025-07-03 |
| 27 | 2025-06-06 | 29,318,200 | -2,000 | 2.94 | 998,553,360 | 3,078,411 | 0.105 | 2025-06-04 |
| 28 | 2025-05-08 | 29,320,200 | -4,000 | 2.94 | 998,553,360 | 3,313,183 | 0.113 | 2025-05-06 |
| 29 | 2025-05-07 | 29,324,200 | -6,000 | 2.94 | 998,553,360 | 2,961,744 | 0.101 | 2025-05-02 |
| 30 | 2025-03-10 | 29,330,200 | -4,000 | 2.94 | 998,553,360 | 3,372,973 | 0.115 | 2025-03-06 |
| 31 | 2025-02-12 | 29,334,200 | -2,000 | 2.94 | 998,553,360 | 3,402,767 | 0.116 | 2025-02-10 |
| 32 | 2025-02-04 | 29,336,200 | -24,000 | 2.94 | 998,553,360 | 3,402,999 | 0.116 | 2025-01-27 |
| 33 | 2024-10-24 | 29,360,200 | -2,000 | 2.94 | 998,553,360 | 5,607,798 | 0.191 | 2024-10-22 |
| 34 | 2024-10-08 | 29,362,200 | -2,000 | 2.94 | 998,553,360 | 5,725,629 | 0.195 | 2024-10-04 |
| 35 | 2024-10-04 | 29,364,200 | 12,000 | 2.94 | 998,553,360 | 5,432,377 | 0.185 | 2024-10-02 |
| 36 | 2024-09-10 | 29,352,200 | -2,000 | 2.94 | 998,553,360 | 5,870,440 | 0.200 | 2024-09-05 |
| 37 | 2024-09-05 | 29,354,200 | -414,000 | 2.94 | 998,553,360 | 5,870,840 | 0.200 | 2024-09-03 |
| 38 | 2024-09-04 | 29,768,200 | -420,000 | 2.98 | 998,553,360 | 5,953,640 | 0.200 | 2024-09-02 |
| 39 | 2024-09-03 | 30,188,200 | -288,000 | 3.02 | 998,553,360 | 6,007,452 | 0.199 | 2024-08-30 |
| 40 | 2024-09-02 | 30,476,200 | -100,000 | 3.05 | 998,553,360 | 5,302,859 | 0.174 | 2024-08-29 |
| 41 | 2024-08-27 | 30,576,200 | -2,000 | 3.06 | 998,553,360 | 6,115,240 | 0.200 | 2024-08-23 |
| 42 | 2024-08-13 | 30,578,200 | -2,000 | 3.06 | 998,553,360 | 6,421,422 | 0.210 | 2024-08-09 |
| 43 | 2024-07-09 | 30,580,200 | -2,000 | 3.06 | 998,553,360 | 5,810,238 | 0.190 | 2024-07-05 |
| 44 | 2024-06-07 | 30,582,200 | -2,000 | 3.06 | 998,553,360 | 4,679,077 | 0.153 | 2024-06-05 |
| 45 | 2024-05-07 | 30,584,200 | -2,000 | 3.06 | 998,553,360 | 4,587,630 | 0.150 | 2024-05-03 |
| 46 | 2024-04-08 | 30,586,200 | -2,000 | 3.06 | 998,553,360 | 3,731,516 | 0.122 | 2024-04-03 |
| 47 | 2024-03-11 | 30,588,200 | -2,000 | 3.06 | 998,553,360 | 4,251,760 | 0.139 | 2024-03-07 |
| 48 | 2024-02-29 | 30,590,200 | -26,000 | 3.06 | 998,553,360 | 3,823,775 | 0.125 | 2024-02-27 |
| 49 | 2024-02-14 | 30,616,200 | 200 | 3.07 | 998,553,360 | 2,939,155 | 0.096 | 2024-02-07 |
| 50 | 2024-02-08 | 30,616,000 | -22,000 | 3.07 | 998,553,360 | 2,847,288 | 0.093 | 2024-02-06 |
| 51 | 2024-02-07 | 30,638,000 | -4,000 | 3.07 | 998,553,360 | 2,726,782 | 0.089 | 2024-02-05 |
| 52 | 2024-01-26 | 30,642,000 | 14,000 | 3.07 | 998,553,360 | 2,757,780 | 0.090 | 2024-01-24 |
| 53 | 2024-01-11 | 30,628,000 | -10,000 | 3.07 | 998,553,360 | 2,634,008 | 0.086 | 2024-01-09 |
| 54 | 2024-01-08 | 30,638,000 | -2,000 | 3.07 | 998,553,360 | 2,512,316 | 0.082 | 2024-01-04 |
| 55 | 2023-12-22 | 30,640,000 | -16,000 | 3.07 | 998,553,360 | 2,359,280 | 0.077 | 2023-12-20 |
| 56 | 2023-12-18 | 30,656,000 | -12,000 | 3.07 | 998,553,360 | 2,084,608 | 0.068 | 2023-12-14 |
| 57 | 2023-12-14 | 30,668,000 | -8,000 | 3.07 | 998,553,360 | 2,392,104 | 0.078 | 2023-12-12 |
| 58 | 2023-12-12 | 30,676,000 | -10,000 | 3.07 | 998,553,360 | 2,362,052 | 0.077 | 2023-12-08 |
| 59 | 2023-12-08 | 30,686,000 | -4,000 | 3.07 | 998,553,360 | 1,963,904 | 0.064 | 2023-12-06 |
| 60 | 2023-11-09 | 30,690,000 | -4,000 | 3.07 | 998,553,360 | 2,332,440 | 0.076 | 2023-11-07 |
| 61 | 2023-11-01 | 30,694,000 | -10,000 | 3.07 | 998,553,360 | 2,302,050 | 0.075 | 2023-10-30 |
| 62 | 2023-10-31 | 30,704,000 | -24,000 | 3.07 | 998,553,360 | 2,149,280 | 0.070 | 2023-10-27 |
| 63 | 2023-10-25 | 30,728,000 | -12,000 | 3.08 | 998,553,360 | 2,734,792 | 0.089 | 2023-10-20 |
| 64 | 2023-10-24 | 30,740,000 | -12,000 | 3.08 | 998,553,360 | 2,828,080 | 0.092 | 2023-10-19 |
| 65 | 2023-10-20 | 30,752,000 | -38,000 | 3.08 | 998,553,360 | 2,798,432 | 0.091 | 2023-10-18 |
| 66 | 2023-10-09 | 30,790,000 | -2,000 | 3.08 | 998,553,360 | 3,232,950 | 0.105 | 2023-10-05 |
| 67 | 2023-10-05 | 30,792,000 | -20,000 | 3.08 | 998,553,360 | 3,233,160 | 0.105 | 2023-10-03 |
| 68 | 2023-10-03 | 30,812,000 | -10,000 | 3.09 | 998,553,360 | 3,235,260 | 0.105 | 2023-09-28 |
| 69 | 2023-09-12 | 30,822,000 | -2,000 | 3.09 | 998,553,360 | 3,791,106 | 0.123 | 2023-09-07 |
| 70 | 2023-08-07 | 30,824,000 | -2,000 | 3.09 | 998,553,360 | 3,698,880 | 0.120 | 2023-08-03 |
| 71 | 2023-07-13 | 30,826,000 | -2,000 | 3.09 | 998,553,360 | 4,438,944 | 0.144 | 2023-07-11 |
| 72 | 2023-06-09 | 30,828,000 | 46,000 | 3.09 | 998,553,360 | 5,055,792 | 0.164 | 2023-06-07 |
| 73 | 2023-06-07 | 30,782,000 | 42,000 | 3.08 | 998,553,360 | 5,540,760 | 0.180 | 2023-06-05 |
| 74 | 2023-06-06 | 30,740,000 | -260,000 | 3.08 | 998,553,360 | 5,533,200 | 0.180 | 2023-06-02 |
| 75 | 2023-04-12 | 31,000,000 | -2,000 | 3.10 | 998,553,360 | 5,270,000 | 0.170 | 2023-04-06 |
| 76 | 2023-03-30 | 31,002,000 | -8,000 | 3.10 | 998,553,360 | 5,053,326 | 0.163 | 2023-03-28 |
| 77 | 2023-03-28 | 31,010,000 | -1,158,000 | 3.11 | 998,553,360 | 5,581,800 | 0.180 | 2023-03-24 |
| 78 | 2023-03-27 | 32,168,000 | 50,000 | 3.22 | 998,553,360 | 5,758,072 | 0.179 | 2023-03-23 |
| 79 | 2023-03-24 | 32,118,000 | -14,000 | 3.22 | 998,553,360 | 5,941,830 | 0.185 | 2023-03-22 |
| 80 | 2023-03-23 | 32,132,000 | 10,000 | 3.22 | 998,553,360 | 6,137,212 | 0.191 | 2023-03-21 |
| 81 | 2023-03-22 | 32,122,000 | 80,000 | 3.22 | 998,553,360 | 6,199,546 | 0.193 | 2023-03-20 |
| 82 | 2023-03-21 | 32,042,000 | -38,000 | 3.21 | 998,553,360 | 6,408,400 | 0.200 | 2023-03-17 |
| 83 | 2023-03-17 | 32,080,000 | -16,000 | 3.21 | 998,553,360 | 6,095,200 | 0.190 | 2023-03-15 |
| 84 | 2023-03-16 | 32,096,000 | 26,000 | 3.21 | 998,553,360 | 6,387,104 | 0.199 | 2023-03-14 |
| 85 | 2023-03-15 | 32,070,000 | 100,000 | 3.21 | 998,553,360 | 6,414,000 | 0.200 | 2023-03-13 |
| 86 | 2023-03-13 | 31,970,000 | 46,000 | 3.20 | 998,553,360 | 6,394,000 | 0.200 | 2023-03-09 |
| 87 | 2023-03-01 | 31,924,000 | 48,000 | 3.20 | 998,553,360 | 6,416,724 | 0.201 | 2023-02-27 |
| 88 | 2023-02-28 | 31,876,000 | -38,000 | 3.19 | 998,553,360 | 6,885,216 | 0.216 | 2023-02-24 |
| 89 | 2023-02-27 | 31,914,000 | -50,000 | 3.20 | 998,553,360 | 6,861,510 | 0.215 | 2023-02-23 |
| 90 | 2023-02-24 | 31,964,000 | 20,000 | 3.20 | 998,553,360 | 6,872,260 | 0.215 | 2023-02-22 |
| 91 | 2023-02-21 | 31,944,000 | -48,000 | 3.20 | 998,553,360 | 6,644,352 | 0.208 | 2023-02-17 |
| 92 | 2023-02-17 | 31,992,000 | -418,000 | 3.20 | 998,553,360 | 6,462,384 | 0.202 | 2023-02-15 |
| 93 | 2023-02-16 | 32,410,000 | 10,000 | 3.25 | 998,553,360 | 6,417,180 | 0.198 | 2023-02-14 |
| 94 | 2023-02-15 | 32,400,000 | -14,000 | 3.24 | 998,553,360 | 6,318,000 | 0.195 | 2023-02-13 |
| 95 | 2023-02-14 | 32,414,000 | 74,000 | 3.25 | 998,553,360 | 6,158,660 | 0.190 | 2023-02-10 |
| 96 | 2023-02-13 | 32,340,000 | 1,314,000 | 3.24 | 998,553,360 | 6,403,320 | 0.198 | 2023-02-09 |
| 97 | 2023-02-10 | 31,026,000 | 50,000 | 3.11 | 998,553,360 | 7,756,500 | 0.250 | 2023-02-08 |
| 98 | 2023-02-08 | 30,976,000 | 100,000 | 3.10 | 998,553,360 | 7,898,880 | 0.255 | 2023-02-06 |
| 99 | 2023-02-07 | 30,876,000 | 436,000 | 3.09 | 998,553,360 | 7,626,372 | 0.247 | 2023-02-03 |
| 100 | 2023-02-02 | 30,440,000 | -1,100,000 | 3.05 | 998,553,360 | 5,266,120 | 0.173 | 2023-01-31 |
| 101 | 2023-01-30 | 31,540,000 | -50,000 | 3.16 | 998,553,360 | 5,077,940 | 0.161 | 2023-01-26 |
| 102 | 2023-01-06 | 31,590,000 | -2,000 | 3.16 | 998,553,360 | 4,864,860 | 0.154 | 2023-01-04 |
| 103 | 2022-12-13 | 31,592,000 | 100,000 | 3.16 | 998,553,360 | 5,433,824 | 0.172 | 2022-12-09 |
| 104 | 2022-08-18 | 31,492,000 | 2,000 | 3.15 | 998,553,360 | 6,865,256 | 0.218 | 2022-08-16 |
| 105 | 2022-08-04 | 31,490,000 | -20,000 | 3.15 | 998,553,360 | 6,959,290 | 0.221 | 2022-08-02 |
| 106 | 2022-06-15 | 31,510,000 | 800,000 | 3.16 | 998,553,360 | 9,295,450 | 0.295 | 2022-06-13 |
| 107 | 2022-06-13 | 30,710,000 | 800,000 | 3.08 | 998,553,360 | 9,213,000 | 0.300 | 2022-06-09 |
| 108 | 2022-06-10 | 29,910,000 | 1,288,000 | 3.00 | 998,553,360 | 8,973,000 | 0.300 | 2022-06-08 |
| 109 | 2022-06-09 | 28,622,000 | 10,000 | 2.87 | 998,553,360 | 8,157,270 | 0.285 | 2022-06-07 |
| 110 | 2022-06-08 | 28,612,000 | 18,000 | 2.87 | 998,553,360 | 8,011,360 | 0.280 | 2022-06-06 |
| 111 | 2022-06-07 | 28,594,000 | 822,000 | 2.86 | 998,553,360 | 8,006,320 | 0.280 | 2022-06-02 |
| 112 | 2022-06-06 | 27,772,000 | 470,000 | 2.78 | 998,553,360 | 7,637,300 | 0.275 | 2022-06-01 |
| 113 | 2022-06-02 | 27,302,000 | 544,000 | 2.73 | 998,553,360 | 7,371,540 | 0.270 | 2022-05-31 |
| 114 | 2022-06-01 | 26,758,000 | 934,000 | 2.68 | 998,553,360 | 6,957,080 | 0.260 | 2022-05-30 |
| 115 | 2022-05-31 | 25,824,000 | 716,000 | 2.59 | 998,553,360 | 6,714,240 | 0.260 | 2022-05-27 |
| 116 | 2022-05-30 | 25,108,000 | 280,000 | 2.51 | 998,553,360 | 6,528,080 | 0.260 | 2022-05-26 |
| 117 | 2022-05-27 | 24,828,000 | 800,000 | 2.49 | 998,553,360 | 6,207,000 | 0.250 | 2022-05-25 |
| 118 | 2022-05-26 | 24,028,000 | 2,000,000 | 2.41 | 998,553,360 | 6,247,280 | 0.260 | 2022-05-24 |
| 119 | 2022-05-25 | 22,028,000 | 624,000 | 2.21 | 998,553,360 | 5,727,280 | 0.260 | 2022-05-23 |
| 120 | 2022-05-24 | 21,404,000 | 340,000 | 2.14 | 998,553,360 | 5,565,040 | 0.260 | 2022-05-20 |
| 121 | 2022-05-23 | 21,064,000 | 612,000 | 2.11 | 998,553,360 | 5,476,640 | 0.260 | 2022-05-19 |
| 122 | 2022-05-20 | 20,452,000 | 24,000 | 2.05 | 998,553,360 | 5,215,260 | 0.255 | 2022-05-18 |
| 123 | 2022-05-19 | 20,428,000 | 1,244,000 | 2.05 | 998,553,360 | 5,004,860 | 0.245 | 2022-05-17 |
| 124 | 2022-05-17 | 19,184,000 | 444,000 | 1.92 | 998,553,360 | 4,987,840 | 0.260 | 2022-05-13 |
| 125 | 2022-05-16 | 18,740,000 | 1,640,000 | 1.88 | 998,553,360 | 4,328,940 | 0.231 | 2022-05-12 |
| 126 | 2022-05-13 | 17,100,000 | 350,000 | 1.71 | 998,553,360 | 3,915,900 | 0.229 | 2022-05-11 |
| 127 | 2022-05-12 | 16,750,000 | 1,184,000 | 1.68 | 998,553,360 | 3,634,750 | 0.217 | 2022-05-10 |
| 128 | 2022-05-11 | 15,566,000 | 6,650,000 | 1.56 | 998,553,360 | 3,315,558 | 0.213 | 2022-05-06 |
| 129 | 2022-02-08 | 8,916,000 | -42,000 | 0.89 | 998,553,360 | 2,407,320 | 0.270 | 2022-02-04 |
| 130 | 2022-01-14 | 8,958,000 | 42,000 | 0.90 | 998,553,360 | 2,069,298 | 0.231 | 2022-01-12 |
| 131 | 2022-01-12 | 8,916,000 | -20,000 | 0.89 | 998,553,360 | 2,139,840 | 0.240 | 2022-01-10 |
| 132 | 2021-12-09 | 8,936,000 | -40,000 | 0.89 | 998,553,360 | 2,234,000 | 0.250 | 2021-12-07 |
| 133 | 2021-11-29 | 8,976,000 | 40,000 | 0.90 | 998,553,360 | 2,163,216 | 0.241 | 2021-11-25 |
| 134 | 2021-11-19 | 8,936,000 | -40,000 | 0.89 | 998,553,360 | 2,457,400 | 0.275 | 2021-11-17 |
| 135 | 2021-11-17 | 8,976,000 | 160,000 | 0.90 | 998,553,360 | 2,288,880 | 0.255 | 2021-11-15 |
| 136 | 2021-11-03 | 8,816,000 | 40,000 | 0.88 | 998,553,360 | 2,248,080 | 0.255 | 2021-11-01 |
| 137 | 2021-10-29 | 8,776,000 | -22,000 | 0.88 | 998,553,360 | 2,281,760 | 0.260 | 2021-10-27 |
| 138 | 2021-10-06 | 8,798,000 | 2,300,000 | 0.88 | 998,553,360 | 2,287,480 | 0.260 | 2021-10-04 |
| 139 | 2021-08-20 | 6,498,000 | -50,000 | 0.65 | 998,553,360 | 1,916,910 | 0.295 | 2021-08-18 |
| 140 | 2021-08-19 | 6,548,000 | 50,000 | 0.66 | 998,553,360 | 1,702,480 | 0.260 | 2021-08-17 |
| 141 | 2021-08-16 | 6,498,000 | -40,000 | 0.65 | 998,553,360 | 1,754,460 | 0.270 | 2021-08-12 |
| 142 | 2021-08-13 | 6,538,000 | 40,000 | 0.65 | 998,553,360 | 1,765,260 | 0.270 | 2021-08-11 |
| 143 | 2021-08-12 | 6,498,000 | -40,000 | 0.65 | 998,553,360 | 1,819,440 | 0.280 | 2021-08-10 |
| 144 | 2021-08-04 | 6,538,000 | 40,000 | 0.65 | 998,553,360 | 1,765,260 | 0.270 | 2021-08-02 |
| 145 | 2021-08-02 | 6,498,000 | -478,000 | 0.65 | 998,553,360 | 1,786,950 | 0.275 | 2021-07-29 |
| 146 | 2021-07-30 | 6,976,000 | -26,000 | 0.70 | 998,553,360 | 1,953,280 | 0.280 | 2021-07-28 |
| 147 | 2021-07-09 | 7,002,000 | 50,000 | 0.70 | 998,553,360 | 2,345,670 | 0.335 | 2021-07-07 |
| 148 | 2021-07-08 | 6,952,000 | -2,000 | 0.70 | 998,553,360 | 2,224,640 | 0.320 | 2021-07-06 |
| 149 | 2021-06-29 | 6,954,000 | 40,000 | 0.70 | 998,553,360 | 2,399,130 | 0.345 | 2021-06-25 |
| 150 | 2021-06-23 | 6,914,000 | 44,000 | 0.69 | 998,553,360 | 2,454,470 | 0.355 | 2021-06-21 |
| 151 | 2021-06-15 | 6,870,000 | -6,000 | 0.69 | 998,553,360 | 2,473,200 | 0.360 | 2021-06-10 |
| 152 | 2021-06-11 | 6,876,000 | -2,000 | 0.69 | 998,553,360 | 2,440,980 | 0.355 | 2021-06-09 |
| 153 | 2021-06-10 | 6,878,000 | -8,000 | 0.69 | 998,553,360 | 2,510,470 | 0.365 | 2021-06-08 |
| 154 | 2021-06-04 | 6,886,000 | -482,000 | 0.69 | 998,553,360 | 2,478,960 | 0.360 | 2021-06-02 |
| 155 | 2021-06-03 | 7,368,000 | 2,000 | 0.74 | 998,553,360 | 2,431,440 | 0.330 | 2021-06-01 |
| 156 | 2021-05-31 | 7,366,000 | 10,000 | 0.74 | 998,553,360 | 2,246,630 | 0.305 | 2021-05-27 |
| 157 | 2021-05-28 | 7,356,000 | 448,000 | 0.74 | 998,553,360 | 2,243,580 | 0.305 | 2021-05-26 |
| 158 | 2021-05-27 | 6,908,000 | 6,000 | 0.69 | 998,553,360 | 2,279,640 | 0.330 | 2021-05-25 |
| 159 | 2021-05-26 | 6,902,000 | 160,000 | 0.69 | 998,553,360 | 2,484,720 | 0.360 | 2021-05-24 |
| 160 | 2021-05-25 | 6,742,000 | 160,000 | 0.68 | 998,553,360 | 2,494,540 | 0.370 | 2021-05-21 |
| 161 | 2021-05-24 | 6,582,000 | 102,000 | 0.66 | 998,553,360 | 2,336,610 | 0.355 | 2021-05-20 |
| 162 | 2021-05-21 | 6,480,000 | 92,000 | 0.65 | 998,553,360 | 2,721,600 | 0.420 | 2021-05-18 |
| 163 | 2021-05-20 | 6,388,000 | -14,000 | 0.64 | 998,553,360 | 3,321,760 | 0.520 | 2021-05-17 |
| 164 | 2021-05-18 | 6,402,000 | 658,000 | 0.64 | 998,553,360 | 3,104,970 | 0.485 | 2021-05-14 |
| 165 | 2021-05-17 | 5,744,000 | -26,000 | 1.15 | 499,276,680 | 2,728,400 | 0.475 | 2021-05-13 |
| 166 | 2021-05-14 | 5,770,000 | -104,000 | 1.16 | 499,276,680 | 2,683,050 | 0.465 | 2021-05-12 |
| 167 | 2021-05-13 | 5,874,000 | 32,000 | 1.18 | 499,276,680 | 2,702,040 | 0.460 | 2021-05-11 |
| 168 | 2021-05-12 | 5,842,000 | 168,000 | 1.17 | 499,276,680 | 2,716,530 | 0.465 | 2021-05-10 |
| 169 | 2021-05-11 | 5,674,000 | 8,000 | 1.14 | 499,276,680 | 2,610,040 | 0.460 | 2021-05-07 |
| 170 | 2021-05-10 | 5,666,000 | 40,000 | 1.13 | 499,276,680 | 2,408,050 | 0.425 | 2021-05-06 |
| 171 | 2021-05-07 | 5,626,000 | 70,000 | 1.13 | 499,276,680 | 2,419,180 | 0.430 | 2021-05-05 |
| 172 | 2021-05-06 | 5,556,000 | 200,000 | 1.11 | 499,276,680 | 2,444,640 | 0.440 | 2021-05-04 |
| 173 | 2021-05-05 | 5,356,000 | 30,000 | 1.07 | 499,276,680 | 2,356,640 | 0.440 | 2021-05-03 |
| 174 | 2021-05-04 | 5,326,000 | 90,000 | 1.07 | 499,276,680 | 2,290,180 | 0.430 | 2021-04-30 |
| 175 | 2021-05-03 | 5,236,000 | 80,000 | 1.05 | 499,276,680 | 2,199,120 | 0.420 | 2021-04-29 |
| 176 | 2021-04-28 | 5,156,000 | -30,000 | 1.03 | 499,276,680 | 2,113,960 | 0.410 | 2021-04-26 |
| 177 | 2021-04-26 | 5,186,000 | 16,000 | 1.04 | 499,276,680 | 2,100,330 | 0.405 | 2021-04-22 |
| 178 | 2021-04-23 | 5,170,000 | -8,000 | 1.04 | 499,276,680 | 2,068,000 | 0.400 | 2021-04-21 |
| 179 | 2021-04-20 | 5,178,000 | 20,000 | 1.04 | 499,276,680 | 2,174,760 | 0.420 | 2021-04-16 |
| 180 | 2021-04-19 | 5,158,000 | -2,000 | 1.03 | 499,276,680 | 2,114,780 | 0.410 | 2021-04-15 |
| 181 | 2021-04-15 | 5,160,000 | 2,000 | 1.03 | 499,276,680 | 2,218,800 | 0.430 | 2021-04-13 |
| 182 | 2021-04-09 | 5,158,000 | 2,000 | 1.03 | 499,276,680 | 2,346,890 | 0.455 | 2021-04-07 |
| 183 | 2021-03-22 | 5,156,000 | -22,000 | 1.03 | 499,276,680 | 2,552,220 | 0.495 | 2021-03-18 |
| 184 | 2021-03-16 | 5,178,000 | -40,000 | 1.04 | 499,276,680 | 2,122,980 | 0.410 | 2021-03-12 |
| 185 | 2021-03-11 | 5,218,000 | 40,000 | 1.05 | 499,276,680 | 2,008,930 | 0.385 | 2021-03-09 |
| 186 | 2021-03-03 | 5,178,000 | -4,000 | 1.04 | 499,276,680 | 2,071,200 | 0.400 | 2021-03-01 |
| 187 | 2021-03-01 | 5,182,000 | -20,000 | 1.04 | 499,276,680 | 2,072,800 | 0.400 | 2021-02-25 |
| 188 | 2021-02-26 | 5,202,000 | -22,000 | 1.04 | 499,276,680 | 2,028,780 | 0.390 | 2021-02-24 |
| 189 | 2021-02-24 | 5,224,000 | 22,000 | 1.05 | 499,276,680 | 2,011,240 | 0.385 | 2021-02-22 |
| 190 | 2021-02-23 | 5,202,000 | -4,000 | 1.04 | 499,276,680 | 2,106,810 | 0.405 | 2021-02-19 |
| 191 | 2021-02-17 | 5,206,000 | 2,000 | 1.04 | 499,276,680 | 2,134,460 | 0.410 | 2021-02-10 |
| 192 | 2021-02-04 | 5,204,000 | 44,000 | 1.04 | 499,276,680 | 2,081,600 | 0.400 | 2021-02-02 |
| 193 | 2021-01-22 | 5,160,000 | 24,000 | 1.03 | 499,276,680 | 2,270,400 | 0.440 | 2021-01-20 |
| 194 | 2021-01-19 | 5,136,000 | -24,000 | 1.03 | 499,276,680 | 2,285,520 | 0.445 | 2021-01-15 |
| 195 | 2021-01-18 | 5,160,000 | 26,000 | 1.03 | 499,276,680 | 2,322,000 | 0.450 | 2021-01-14 |
| 196 | 2021-01-15 | 5,134,000 | 2,000 | 1.03 | 499,276,680 | 2,310,300 | 0.450 | 2021-01-13 |
| 197 | 2020-12-21 | 5,132,000 | 20,000 | 1.03 | 499,276,680 | 2,360,720 | 0.460 | 2020-12-17 |
| 198 | 2020-12-11 | 5,112,000 | 28,000 | 1.02 | 499,276,680 | 2,249,280 | 0.440 | 2020-12-09 |
| 199 | 2020-12-10 | 5,084,000 | 62,000 | 1.02 | 499,276,680 | 2,313,220 | 0.455 | 2020-12-08 |
| 200 | 2020-12-09 | 5,022,000 | 10,000 | 1.01 | 499,276,680 | 2,285,010 | 0.455 | 2020-12-07 |
| 201 | 2020-12-08 | 5,012,000 | 24,000 | 1.00 | 499,276,680 | 2,305,520 | 0.460 | 2020-12-04 |
| 202 | 2020-12-03 | 4,988,000 | 2,000 | 1.00 | 499,276,680 | 2,244,600 | 0.450 | 2020-12-01 |
| 203 | 2020-12-01 | 4,986,000 | 2,000 | 1.00 | 499,276,680 | 2,243,700 | 0.450 | 2020-11-27 |
| 204 | 2020-11-30 | 4,984,000 | 16,000 | 1.00 | 499,276,680 | 2,242,800 | 0.450 | 2020-11-26 |
| 205 | 2020-11-27 | 4,968,000 | 6,000 | 1.00 | 499,276,680 | 2,334,960 | 0.470 | 2020-11-25 |
| 206 | 2020-11-24 | 4,962,000 | -70,000 | 0.99 | 499,276,680 | 2,332,140 | 0.470 | 2020-11-20 |
| 207 | 2020-11-20 | 5,032,000 | 22,000 | 1.01 | 499,276,680 | 2,314,720 | 0.460 | 2020-11-18 |
| 208 | 2020-11-06 | 5,010,000 | 32,000 | 1.00 | 499,276,680 | 1,878,750 | 0.375 | 2020-11-04 |
| 209 | 2020-11-04 | 4,978,000 | -30,000 | 1.00 | 499,276,680 | 2,115,650 | 0.425 | 2020-11-02 |
| 210 | 2020-11-03 | 5,008,000 | 68,000 | 1.00 | 499,276,680 | 2,078,320 | 0.415 | 2020-10-30 |
| 211 | 2020-10-27 | 4,940,000 | -38,000 | 0.99 | 499,276,680 | 2,420,600 | 0.490 | 2020-10-22 |
| 212 | 2020-10-23 | 4,978,000 | 6,000 | 1.00 | 499,276,680 | 2,090,760 | 0.420 | 2020-10-21 |
| 213 | 2020-10-20 | 4,972,000 | -14,000 | 1.00 | 499,276,680 | 2,038,520 | 0.410 | 2020-10-16 |
| 214 | 2020-10-16 | 4,986,000 | 14,000 | 1.00 | 499,276,680 | 1,994,400 | 0.400 | 2020-10-14 |
| 215 | 2020-09-29 | 4,972,000 | 32,000 | 1.00 | 499,276,680 | 1,963,940 | 0.395 | 2020-09-25 |
| 216 | 2020-08-21 | 4,940,000 | 2,000 | 0.99 | 499,276,680 | 2,272,400 | 0.460 | 2020-08-19 |
| 217 | 2020-08-11 | 4,938,000 | 4,000 | 0.99 | 499,276,680 | 2,073,960 | 0.420 | 2020-08-07 |
| 218 | 2020-08-04 | 4,934,000 | -38,000 | 0.99 | 499,276,680 | 2,467,000 | 0.500 | 2020-07-31 |
| 219 | 2020-07-20 | 4,972,000 | 114,000 | 1.00 | 499,276,680 | 2,063,380 | 0.415 | 2020-07-16 |
| 220 | 2020-07-14 | 4,858,000 | 982,000 | 0.97 | 499,276,680 | 1,991,780 | 0.410 | 2020-07-10 |
| 221 | 2020-07-13 | 3,876,000 | 254,000 | 0.78 | 499,276,680 | 1,666,680 | 0.430 | 2020-07-09 |
| 222 | 2020-05-28 | 3,622,000 | 42,000 | 0.73 | 499,276,680 | 1,611,790 | 0.445 | 2020-05-26 |
| 223 | 2020-04-24 | 3,580,000 | 44,000 | 0.72 | 499,276,680 | 1,485,700 | 0.415 | 2020-04-22 |
| 224 | 2020-03-23 | 3,536,000 | 32,000 | 0.71 | 499,276,680 | 1,573,520 | 0.445 | 2020-03-19 |
| 225 | 2020-03-10 | 3,504,000 | -10,000 | 0.70 | 499,276,680 | 1,646,880 | 0.470 | 2020-03-06 |
| 226 | 2020-03-06 | 3,514,000 | 34,000 | 0.70 | 499,276,680 | 1,739,430 | 0.495 | 2020-03-04 |
| 227 | 2020-03-05 | 3,480,000 | 72,000 | 0.70 | 499,276,680 | 1,722,600 | 0.495 | 2020-03-03 |
| 228 | 2020-03-02 | 3,408,000 | 64,000 | 0.68 | 499,276,680 | 1,738,080 | 0.510 | 2020-02-27 |
| 229 | 2019-12-27 | 3,344,000 | 122,000 | 0.67 | 499,276,680 | 1,738,880 | 0.520 | 2019-12-20 |
| 230 | 2019-12-23 | 3,222,000 | 282,000 | 0.65 | 499,276,680 | 1,611,000 | 0.500 | 2019-12-19 |
| 231 | 2019-12-19 | 2,940,000 | 6,000 | 0.59 | 499,276,680 | 1,558,200 | 0.530 | 2019-12-17 |
| 232 | 2019-12-13 | 2,934,000 | 2,000 | 0.59 | 499,276,680 | 1,613,700 | 0.550 | 2019-12-11 |
| 233 | 2019-11-27 | 2,932,000 | 14,000 | 0.59 | 499,276,680 | 1,524,640 | 0.520 | 2019-11-25 |
| 234 | 2019-11-26 | 2,918,000 | 38,000 | 0.58 | 499,276,680 | 1,415,230 | 0.485 | 2019-11-22 |
| 235 | 2019-11-25 | 2,880,000 | 120,000 | 0.58 | 499,276,680 | 1,440,000 | 0.500 | 2019-11-21 |
| 236 | 2019-08-13 | 2,760,000 | -18,000 | 0.55 | 499,276,680 | 1,766,400 | 0.640 | 2019-08-09 |
| 237 | 2019-08-09 | 2,778,000 | -26,000 | 0.56 | 499,276,680 | 1,833,480 | 0.660 | 2019-08-07 |
| 238 | 2019-07-18 | 2,804,000 | 6,000 | 0.56 | 499,276,680 | 1,794,560 | 0.640 | 2019-07-16 |
| 239 | 2019-07-17 | 2,798,000 | 64,000 | 0.56 | 499,276,680 | 1,846,680 | 0.660 | 2019-07-15 |
| 240 | 2019-07-11 | 2,734,000 | 10,000 | 0.55 | 499,276,680 | 1,667,740 | 0.610 | 2019-07-09 |
| 241 | 2019-07-08 | 2,724,000 | 2,000 | 0.55 | 499,276,680 | 1,661,640 | 0.610 | 2019-07-04 |
| 242 | 2019-07-05 | 2,722,000 | 40,000 | 0.55 | 499,276,680 | 1,714,860 | 0.630 | 2019-07-03 |
| 243 | 2019-07-04 | 2,682,000 | 44,000 | 0.54 | 499,276,680 | 1,662,840 | 0.620 | 2019-07-02 |
| 244 | 2019-06-27 | 2,638,000 | 30,000 | 0.53 | 499,276,680 | 1,688,320 | 0.640 | 2019-06-25 |
| 245 | 2019-05-23 | 2,608,000 | 190,000 | 0.52 | 499,276,680 | 1,721,280 | 0.660 | 2019-05-21 |
| 246 | 2019-04-18 | 2,418,000 | 52,000 | 0.48 | 499,276,680 | 1,668,420 | 0.690 | 2019-04-16 |
| 247 | 2019-04-12 | 2,366,000 | 200,000 | 0.47 | 499,276,680 | 1,656,200 | 0.700 | 2019-04-10 |
| 248 | 2019-04-10 | 2,166,000 | 156,000 | 0.43 | 499,276,680 | 1,516,200 | 0.700 | 2019-04-08 |
| 249 | 2019-04-09 | 2,010,000 | 498,000 | 0.40 | 499,276,680 | 1,366,800 | 0.680 | 2019-04-04 |
| 250 | 2019-04-08 | 1,512,000 | 300,000 | 0.30 | 499,276,680 | 1,028,160 | 0.680 | 2019-04-03 |
| 251 | 2019-04-04 | 1,212,000 | 210,000 | 0.24 | 499,276,680 | 799,920 | 0.660 | 2019-04-02 |
| 252 | 2019-04-03 | 1,002,000 | 490,000 | 0.20 | 499,276,680 | 681,360 | 0.680 | 2019-04-01 |
| 253 | 2019-04-02 | 512,000 | -18,000 | 0.10 | 499,276,680 | 353,280 | 0.690 | 2019-03-29 |
| 254 | 2018-09-27 | 530,000 | -4,000 | 0.11 | 499,276,680 | 355,100 | 0.670 | 2018-09-24 |
| 255 | 2018-08-30 | 534,000 | 10,000 | 0.11 | 499,276,680 | 336,420 | 0.630 | 2018-08-28 |
| 256 | 2018-08-17 | 524,000 | 10,000 | 0.10 | 499,276,680 | 340,600 | 0.650 | 2018-08-15 |
| 257 | 2018-08-13 | 514,000 | -4,000 | 0.10 | 499,276,680 | 359,800 | 0.700 | 2018-08-09 |
| 258 | 2018-07-24 | 518,000 | 146,000 | 0.10 | 499,276,680 | 388,500 | 0.750 | 2018-07-20 |
| 259 | 2018-07-23 | 372,000 | 4,000 | 0.07 | 499,276,680 | 286,440 | 0.770 | 2018-07-19 |
| 260 | 2018-07-19 | 368,000 | -12,000 | 0.07 | 499,276,680 | 272,320 | 0.740 | 2018-07-17 |
| 261 | 2018-07-12 | 380,000 | -18,000 | 0.08 | 499,276,680 | 292,600 | 0.770 | 2018-07-10 |
| 262 | 2018-07-11 | 398,000 | 16,000 | 0.08 | 499,276,680 | 290,540 | 0.730 | 2018-07-09 |
| 263 | 2018-07-10 | 382,000 | -10,000 | 0.08 | 499,276,680 | 290,320 | 0.760 | 2018-07-06 |
| 264 | 2018-07-06 | 392,000 | 26,000 | 0.08 | 499,276,680 | 278,320 | 0.710 | 2018-07-04 |
| 265 | 2018-06-21 | 366,000 | -80,000 | 0.07 | 499,276,680 | 289,140 | 0.790 | 2018-06-19 |
| 266 | 2018-06-20 | 446,000 | 80,000 | 0.09 | 499,276,680 | 374,640 | 0.840 | 2018-06-15 |
| 267 | 2018-06-13 | 366,000 | -20,000 | 0.07 | 499,276,680 | 300,120 | 0.820 | 2018-06-11 |
| 268 | 2018-06-04 | 386,000 | 20,000 | 0.08 | 499,276,680 | 301,080 | 0.780 | 2018-05-31 |
| 269 | 2018-05-30 | 366,000 | 132,000 | 0.07 | 499,276,680 | 289,140 | 0.790 | 2018-05-28 |
| 270 | 2018-05-29 | 234,000 | -6,000 | 0.05 | 499,276,680 | 194,220 | 0.830 | 2018-05-25 |
| 271 | 2018-05-21 | 240,000 | -6,000 | 0.05 | 499,276,680 | 184,800 | 0.770 | 2018-05-17 |
| 272 | 2018-05-14 | 246,000 | -14,000 | 0.05 | 499,276,680 | 184,500 | 0.750 | 2018-05-10 |
| 273 | 2018-05-04 | 260,000 | -6,000 | 0.05 | 499,276,680 | 200,200 | 0.770 | 2018-05-02 |
| 274 | 2018-04-30 | 266,000 | -12,000 | 0.05 | 499,276,680 | 199,500 | 0.750 | 2018-04-26 |
| 275 | 2018-04-27 | 278,000 | 10,000 | 0.06 | 499,276,680 | 205,720 | 0.740 | 2018-04-25 |
| 276 | 2018-04-26 | 268,000 | 4,000 | 0.05 | 499,276,680 | 198,320 | 0.740 | 2018-04-24 |
| 277 | 2018-04-24 | 264,000 | 2,000 | 0.05 | 499,276,680 | 200,640 | 0.760 | 2018-04-20 |
| 278 | 2018-04-23 | 262,000 | -10,000 | 0.05 | 499,276,680 | 199,120 | 0.760 | 2018-04-19 |
| 279 | 2018-04-16 | 272,000 | -60,000 | 0.05 | 499,276,680 | 198,560 | 0.730 | 2018-04-12 |
| 280 | 2018-04-13 | 332,000 | -82,000 | 0.07 | 499,276,680 | 235,720 | 0.710 | 2018-04-11 |
| 281 | 2018-04-11 | 414,000 | -110,000 | 0.08 | 499,276,680 | 314,640 | 0.760 | 2018-04-09 |
| 282 | 2018-04-06 | 524,000 | 4,000 | 0.10 | 499,276,680 | 398,240 | 0.760 | 2018-04-03 |
| 283 | 2018-04-04 | 520,000 | 36,000 | 0.10 | 499,276,680 | 384,800 | 0.740 | 2018-03-29 |
| 284 | 2018-04-03 | 484,000 | 32,000 | 0.10 | 499,276,680 | 348,480 | 0.720 | 2018-03-28 |
| 285 | 2018-03-22 | 452,000 | 40,000 | 0.09 | 499,276,680 | 343,520 | 0.760 | 2018-03-20 |
| 286 | 2018-03-19 | 412,000 | 114,000 | 0.08 | 499,276,680 | 329,600 | 0.800 | 2018-03-15 |
| 287 | 2018-03-16 | 298,000 | -32,000 | 0.06 | 499,276,680 | 238,400 | 0.800 | 2018-03-14 |
| 288 | 2018-03-15 | 330,000 | -24,000 | 0.07 | 499,276,680 | 240,900 | 0.730 | 2018-03-13 |
| 289 | 2018-03-14 | 354,000 | 48,000 | 0.07 | 499,276,680 | 269,040 | 0.760 | 2018-03-12 |
| 290 | 2018-01-18 | 306,000 | 26,000 | 0.06 | 499,276,680 | 183,600 | 0.600 | 2018-01-16 |
| 291 | 2018-01-09 | 280,000 | 26,000 | 0.06 | 499,276,680 | 168,000 | 0.600 | 2018-01-05 |
| 292 | 2017-10-27 | 254,000 | -2,000 | 0.05 | 499,276,680 | 172,720 | 0.680 | 2017-10-25 |
| 293 | 2017-10-25 | 256,000 | 2,000 | 0.05 | 499,276,680 | 171,520 | 0.670 | 2017-10-23 |
| 294 | 2017-10-19 | 254,000 | -10,000 | 0.05 | 499,276,680 | 177,800 | 0.700 | 2017-10-17 |
| 295 | 2017-08-11 | 264,000 | -20,000 | 0.05 | 499,276,680 | 184,800 | 0.700 | 2017-08-09 |
| 296 | 2017-08-10 | 284,000 | 30,000 | 0.06 | 499,276,680 | 201,640 | 0.710 | 2017-08-08 |
| 297 | 2017-04-11 | 254,000 | -6,000 | 0.05 | 499,276,680 | 233,680 | 0.920 | 2017-04-07 |
| 298 | 2017-03-08 | 260,000 | 6,000 | 0.05 | 499,276,680 | 228,800 | 0.880 | 2017-03-06 |
| 299 | 2016-11-29 | 254,000 | 2,000 | 0.05 | 499,276,680 | 236,220 | 0.930 | 2016-11-25 |
| 300 | 2016-09-08 | 252,000 | -22,000 | 0.05 | 499,276,680 | 244,440 | 0.970 | 2016-09-06 |
| 301 | 2016-08-31 | 274,000 | 10,000 | 0.05 | 499,276,680 | 293,180 | 1.070 | 2016-08-29 |
| 302 | 2016-08-24 | 264,000 | -70,000 | 0.05 | 499,276,680 | 298,320 | 1.130 | 2016-08-22 |
| 303 | 2016-08-22 | 334,000 | 102,000 | 0.07 | 499,276,680 | 397,460 | 1.190 | 2016-08-18 |
| 304 | 2016-07-29 | 232,000 | -6,000 | 0.05 | 499,276,680 | 315,520 | 1.360 | 2016-07-27 |
| 305 | 2016-06-17 | 238,000 | 6,000 | 0.05 | 499,276,680 | 242,760 | 1.020 | 2016-06-15 |
| 306 | 2016-01-28 | 232,000 | -4,000 | 0.05 | 499,276,680 | 178,640 | 0.770 | 2016-01-26 |
| 307 | 2016-01-06 | 236,000 | -50,000 | 0.05 | 499,276,680 | 259,600 | 1.100 | 2016-01-04 |
| 308 | 2015-12-01 | 286,000 | -62,000 | 0.06 | 499,276,680 | 354,640 | 1.240 | 2015-11-27 |
| 309 | 2015-11-20 | 348,000 | -10,000 | 0.07 | 499,276,680 | 494,160 | 1.420 | 2015-11-18 |
| 310 | 2015-11-19 | 358,000 | 62,000 | 0.07 | 499,276,680 | 494,040 | 1.380 | 2015-11-17 |
| 311 | 2015-08-26 | 296,000 | -10,000 | 0.06 | 499,276,680 | 423,280 | 1.430 | 2015-08-24 |
| 312 | 2015-08-12 | 306,000 | -100,000 | 0.06 | 499,276,680 | 550,800 | 1.800 | 2015-08-10 |
| 313 | 2015-08-11 | 406,000 | -50,000 | 0.08 | 499,276,680 | 726,740 | 1.790 | 2015-08-07 |
| 314 | 2015-07-29 | 456,000 | -46,000 | 0.09 | 499,276,680 | 820,800 | 1.800 | 2015-07-27 |
| 315 | 2015-07-08 | 502,000 | -50,000 | 0.10 | 499,276,680 | 973,880 | 1.940 | 2015-07-06 |
| 316 | 2015-07-07 | 552,000 | 10,000 | 0.11 | 499,276,680 | 1,197,840 | 2.170 | 2015-07-03 |
| 317 | 2015-07-03 | 542,000 | -18,000 | 0.11 | 499,276,680 | 1,490,500 | 2.750 | 2015-06-30 |
| 318 | 2015-07-02 | 560,000 | -80,000 | 0.11 | 499,276,680 | 1,506,400 | 2.690 | 2015-06-29 |
| 319 | 2015-06-30 | 640,000 | -18,000 | 0.13 | 499,276,680 | 1,920,000 | 3.000 | 2015-06-26 |
| 320 | 2015-06-29 | 658,000 | -20,000 | 0.13 | 499,276,680 | 1,993,740 | 3.030 | 2015-06-25 |
| 321 | 2015-06-26 | 678,000 | -82,000 | 0.14 | 499,276,680 | 2,027,220 | 2.990 | 2015-06-24 |
| 322 | 2015-06-25 | 760,000 | -10,000 | 0.15 | 499,276,680 | 2,196,400 | 2.890 | 2015-06-23 |
| 323 | 2015-06-18 | 770,000 | 20,000 | 0.15 | 499,276,680 | 2,286,900 | 2.970 | 2015-06-16 |
| 324 | 2015-06-17 | 750,000 | -50,000 | 0.15 | 499,276,680 | 2,182,500 | 2.910 | 2015-06-15 |
| 325 | 2015-06-16 | 800,000 | -10,000 | 0.16 | 499,276,680 | 2,440,000 | 3.050 | 2015-06-12 |
| 326 | 2015-06-15 | 810,000 | -12,000 | 0.16 | 499,276,680 | 2,502,900 | 3.090 | 2015-06-11 |
| 327 | 2015-06-11 | 822,000 | 24,000 | 0.16 | 499,276,680 | 2,474,220 | 3.010 | 2015-06-09 |
| 328 | 2015-06-10 | 798,000 | 70,000 | 0.16 | 499,276,680 | 2,729,160 | 3.420 | 2015-06-08 |
| 329 | 2015-06-09 | 728,000 | 10,000 | 0.15 | 499,276,680 | 2,366,000 | 3.250 | 2015-06-05 |
| 330 | 2015-06-08 | 718,000 | 120,000 | 0.14 | 499,276,680 | 2,060,660 | 2.870 | 2015-06-04 |
| 331 | 2015-06-05 | 598,000 | 100,000 | 0.12 | 499,276,680 | 1,770,080 | 2.960 | 2015-06-03 |
| 332 | 2015-06-04 | 498,000 | 100,000 | 0.10 | 499,276,680 | 1,195,200 | 2.400 | 2015-06-02 |
| 333 | 2015-06-03 | 398,000 | 6,000 | 0.08 | 499,276,680 | 915,400 | 2.300 | 2015-06-01 |
| 334 | 2015-06-01 | 392,000 | -20,000 | 0.08 | 499,276,680 | 897,680 | 2.290 | 2015-05-28 |
| 335 | 2015-05-29 | 412,000 | 32,000 | 0.08 | 499,276,680 | 943,480 | 2.290 | 2015-05-27 |
| 336 | 2015-05-28 | 380,000 | -10,000 | 0.08 | 499,276,680 | 820,800 | 2.160 | 2015-05-26 |
| 337 | 2015-05-22 | 390,000 | 84,000 | 0.08 | 499,276,680 | 787,800 | 2.020 | 2015-05-20 |
| 338 | 2015-05-15 | 306,000 | -200,000 | 0.06 | 499,276,680 | 627,300 | 2.050 | 2015-05-13 |
| 339 | 2015-05-13 | 506,000 | 60,000 | 0.10 | 499,276,680 | 1,057,540 | 2.090 | 2015-05-11 |
| 340 | 2015-05-11 | 446,000 | 40,000 | 0.09 | 499,276,680 | 927,680 | 2.080 | 2015-05-07 |
| 341 | 2015-05-07 | 406,000 | 100,000 | 0.08 | 499,276,680 | 860,720 | 2.120 | 2015-05-05 |
| 342 | 2015-04-24 | 306,000 | 30,000 | 0.06 | 499,276,680 | 648,720 | 2.120 | 2015-04-22 |
| 343 | 2015-04-22 | 276,000 | -50,000 | 0.06 | 499,276,680 | 571,320 | 2.070 | 2015-04-20 |
| 344 | 2015-04-20 | 326,000 | -10,000 | 0.07 | 499,276,680 | 717,200 | 2.200 | 2015-04-16 |
| 345 | 2015-04-16 | 336,000 | 10,000 | 0.07 | 499,276,680 | 759,360 | 2.260 | 2015-04-14 |
| 346 | 2015-04-15 | 326,000 | 4,000 | 0.07 | 499,276,680 | 743,280 | 2.280 | 2015-04-13 |
| 347 | 2015-04-10 | 322,000 | 6,000 | 0.06 | 499,276,680 | 615,020 | 1.910 | 2015-04-08 |
| 348 | 2015-04-08 | 316,000 | 28,000 | 0.06 | 499,276,680 | 584,600 | 1.850 | 2015-04-01 |
| 349 | 2015-03-25 | 288,000 | 30,000 | 0.06 | 499,276,680 | 547,200 | 1.900 | 2015-03-23 |
| 350 | 2015-02-17 | 258,000 | 2,000 | 0.05 | 499,276,680 | 541,800 | 2.100 | 2015-02-13 |
| 351 | 2015-01-30 | 256,000 | 40,000 | 0.05 | 499,276,680 | 583,680 | 2.280 | 2015-01-28 |
| 352 | 2015-01-05 | 216,000 | -10,000 | 0.04 | 499,276,680 | 548,640 | 2.540 | 2014-12-30 |
| 353 | 2015-01-02 | 226,000 | 10,000 | 0.05 | 499,276,680 | 587,600 | 2.600 | 2014-12-29 |
| 354 | 2014-12-15 | 216,000 | -40,000 | 0.04 | 499,276,680 | 550,800 | 2.550 | 2014-12-11 |
| 355 | 2014-12-12 | 256,000 | -78,000 | 0.05 | 499,276,680 | 665,600 | 2.600 | 2014-12-10 |
| 356 | 2014-12-11 | 334,000 | -536,000 | 0.07 | 499,276,680 | 868,400 | 2.600 | 2014-12-09 |
| 357 | 2014-12-10 | 870,000 | 24,000 | 0.17 | 499,276,680 | 2,079,300 | 2.390 | 2014-12-08 |
| 358 | 2014-11-26 | 846,000 | 18,000 | 0.17 | 499,276,680 | 2,030,400 | 2.400 | 2014-11-24 |
| 359 | 2014-11-25 | 828,000 | 610,000 | 0.17 | 499,276,680 | 2,061,720 | 2.490 | 2014-11-21 |
| 360 | 2014-10-09 | 218,000 | -200,000 | 0.04 | 499,276,680 | 499,220 | 2.290 | 2014-10-07 |
| 361 | 2014-10-08 | 418,000 | -50,000 | 0.08 | 499,276,680 | 944,680 | 2.260 | 2014-10-06 |
| 362 | 2014-10-06 | 468,000 | 2,000 | 0.09 | 499,276,680 | 1,001,520 | 2.140 | 2014-09-30 |
| 363 | 2014-10-03 | 466,000 | -12,000 | 0.09 | 499,276,680 | 1,057,820 | 2.270 | 2014-09-29 |
| 364 | 2014-09-30 | 478,000 | -10,000 | 0.10 | 499,276,680 | 1,218,900 | 2.550 | 2014-09-26 |
| 365 | 2014-09-29 | 488,000 | -10,000 | 0.10 | 499,276,680 | 1,151,680 | 2.360 | 2014-09-25 |
| 366 | 2014-09-25 | 498,000 | 250,000 | 0.10 | 499,276,680 | 921,300 | 1.850 | 2014-09-23 |
| 367 | 2014-09-22 | 248,000 | 32,000 | 0.05 | 499,276,680 | 481,120 | 1.940 | 2014-09-18 |
| 368 | 2014-09-19 | 216,000 | -220,000 | 0.04 | 499,276,680 | 399,600 | 1.850 | 2014-09-17 |
| 369 | 2014-09-18 | 436,000 | 220,000 | 0.09 | 499,276,680 | 806,600 | 1.850 | 2014-09-16 |
| 370 | 2014-09-11 | 216,000 | -10,000 | 0.04 | 499,276,680 | 395,280 | 1.830 | 2014-09-08 |
| 371 | 2014-09-08 | 226,000 | -30,000 | 0.05 | 499,276,680 | 474,600 | 2.100 | 2014-09-04 |
| 372 | 2014-09-04 | 256,000 | -40,000 | 0.05 | 499,276,680 | 642,560 | 2.510 | 2014-09-02 |
| 373 | 2014-08-20 | 296,000 | 20,000 | 0.06 | 499,276,680 | 879,120 | 2.970 | 2014-08-18 |
| 374 | 2014-08-13 | 276,000 | 40,000 | 0.06 | 499,276,680 | 714,840 | 2.590 | 2014-08-11 |
| 375 | 2014-08-07 | 236,000 | 20,000 | 0.05 | 499,276,680 | 606,520 | 2.570 | 2014-08-05 |
| 376 | 2014-07-25 | 216,000 | -8,000 | 0.04 | 499,276,680 | 514,080 | 2.380 | 2014-07-23 |
| 377 | 2014-07-22 | 224,000 | -10,000 | 0.04 | 499,276,680 | 564,480 | 2.520 | 2014-07-18 |
| 378 | 2014-07-21 | 234,000 | 10,000 | 0.05 | 499,276,680 | 627,120 | 2.680 | 2014-07-17 |
| 379 | 2014-07-18 | 224,000 | 8,000 | 0.04 | 499,276,680 | 649,600 | 2.900 | 2014-07-16 |
| 380 | 2014-04-08 | 216,000 | -1,000 | 0.04 | 499,276,680 | 172,800 | 0.800 | 2014-04-04 |
| 381 | 2011-11-10 | 217,000 | 8,000 | 0.04 | 499,276,680 | 336,350 | 1.550 | 2011-11-08 |
| 382 | 2011-11-08 | 209,000 | 4,000 | 0.04 | 499,276,680 | 353,210 | 1.690 | 2011-11-04 |
| 383 | 2011-09-23 | 205,000 | 2,000 | 0.04 | 499,276,680 | 403,850 | 1.970 | 2011-09-21 |
| 384 | 2011-09-14 | 203,000 | 2,000 | 0.04 | 499,276,680 | 428,330 | 2.110 | 2011-09-09 |
| 385 | 2011-08-30 | 201,000 | 10,000 | 0.04 | 499,276,680 | 502,500 | 2.500 | 2011-08-26 |
| 386 | 2011-06-29 | 191,000 | 8,000 | 0.04 | 499,276,680 | 649,400 | 3.400 | 2011-06-27 |
| 387 | 2011-06-01 | 183,000 | 4,000 | 0.04 | 499,276,680 | 530,700 | 2.900 | 2011-05-30 |
| 388 | 2011-05-27 | 179,000 | 24,000 | 0.04 | 499,276,680 | 587,120 | 3.280 | 2011-05-25 |
| 389 | 2011-05-26 | 155,000 | 8,000 | 0.03 | 499,276,680 | 565,750 | 3.650 | 2011-05-24 |
| 390 | 2011-04-20 | 147,000 | 10,000 | 0.03 | 499,276,680 | 573,300 | 3.900 | 2011-04-18 |
| 391 | 2011-04-08 | 137,000 | 10,000 | 0.03 | 499,276,680 | 545,260 | 3.980 | 2011-04-06 |
| 392 | 2011-04-06 | 127,000 | 20,000 | 0.03 | 499,276,680 | 521,970 | 4.110 | 2011-04-01 |
| 393 | 2011-04-04 | 107,000 | 12,000 | 0.02 | 499,276,680 | 424,790 | 3.970 | 2011-03-31 |
| 394 | 2011-04-01 | 95,000 | 14,000 | 0.02 | 499,276,680 | 380,000 | 4.000 | 2011-03-30 |
| 395 | 2011-03-30 | 81,000 | 4,000 | 0.02 | 499,276,680 | 299,700 | 3.700 | 2011-03-28 |
| 396 | 2011-03-28 | 77,000 | 10,000 | 0.02 | 499,276,680 | 289,520 | 3.760 | 2011-03-24 |
| 397 | 2011-03-22 | 67,000 | 4,000 | 0.01 | 499,276,680 | 246,560 | 3.680 | 2011-03-18 |
| 398 | 2011-03-21 | 63,000 | 26,000 | 0.01 | 499,276,680 | 233,100 | 3.700 | 2011-03-17 |
| 399 | 2011-03-18 | 37,000 | 28,000 | 0.01 | 499,276,680 | 144,670 | 3.910 | 2011-03-16 |
| 400 | 2011-03-17 | 9,000 | 8,000 | 0.00 | 499,276,680 | 36,900 | 4.100 | 2011-03-15 |
| 401 | 2010-12-23 | 1,000 | -20,000 | 0.00 | 499,276,680 | 2,990 | 2.990 | 2010-12-21 |
| 402 | 2010-10-14 | 21,000 | 20,000 | 0.00 | 499,276,680 | 104,580 | 4.980 | 2010-10-12 |
| 403 | 2010-10-05 | 1,000 | -4,000 | 0.00 | 499,276,680 | 5,650 | 5.650 | 2010-09-30 |
| 404 | 2010-08-27 | 5,000 | 4,000 | 0.00 | 499,276,680 | 25,750 | 5.150 | 2010-08-25 |
| 405 | 2010-07-07 | 1,000 | -22,000 | 0.00 | 499,276,680 | 3,000 | 3.000 | 2010-07-05 |
| 406 | 2010-06-10 | 23,000 | -16,000 | 0.00 | 499,276,680 | 51,750 | 2.250 | 2010-06-08 |
| 407 | 2010-05-05 | 39,000 | 34,000 | 0.01 | 499,276,680 | 110,370 | 2.830 | 2010-05-03 |
| 408 | 2010-02-08 | 5,000 | -18,000 | 0.00 | 499,276,680 | 6,950 | 1.390 | 2010-02-04 |
| 409 | 2010-02-05 | 23,000 | -2,000 | 0.00 | 499,276,680 | 32,890 | 1.430 | 2010-02-03 |
| 410 | 2010-02-04 | 25,000 | 20,000 | 0.01 | 499,276,680 | 36,000 | 1.440 | 2010-02-02 |
| 411 | 2009-02-12 | 5,000 | -95,000 | 0.01 | 62,409,585 | 740 | 0.148 | 2009-02-10 |
| 412 | 2009-01-30 | 100,000 | 95,000 | 0.16 | 62,409,585 | 26,000 | 0.260 | 2009-01-23 |
| 413 | 2009-01-09 | 5,000 | 5,000 | 0.01 | 62,409,585 | 1,500 | 0.300 | 2009-01-07 |
| 414 | 2007-10-05 | 0 | -4,000 | 0.00 | 35,706,390 | 0 | 12.90 | 2007-10-03 |
| 415 | 2007-10-04 | 4,000 | 1,400 | 0.01 | 35,706,390 | 56,800 | 14.20 | 2007-10-02 |
| 416 | 2007-10-03 | 2,600 | 2,600 | 0.01 | 35,706,390 | 39,260 | 15.10 | 2007-09-28 |
| 417 | 2007-09-18 | 0 | -2,000 | 0.00 | 33,006,390 | 0 | 13.90 | 2007-09-14 |
| 418 | 2007-09-17 | 2,000 | 2,000 | 0.01 | 33,006,390 | 28,600 | 14.30 | 2007-09-13 |
| 419 | 2007-09-10 | 0 | -12,000 | 0.00 | 33,006,390 | 0 | 17.40 | 2007-09-06 |
| 420 | 2007-09-07 | 12,000 | 12,000 | 0.04 | 33,006,390 | 181,200 | 15.10 | 2007-09-05 |
| 421 | 2007-07-10 | 0 | -800 | 0.00 | 29,806,390 | 0 | 14.80 | 2007-07-06 |
| 422 | 2007-07-05 | 800 | 800 | 0.00 | 29,806,390 | 11,040 | 13.80 | 2007-07-03 |
| 423 | 2007-06-27 | 0 | -5,000 | 0.00 | 29,806,390 | 0 | 17.60 | 2007-06-25 |
| 424 | 2007-06-26 | 5,000 | 0.02 | 29,806,390 | 91,000 | 18.20 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group