Qingdao Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.127 2026-02-02
2 2026-02-03 0.127 2026-01-30
3 2025-12-15 654,944 -400 0.07 998,553,360 67,459 0.103 2025-12-11
4 2025-07-17 655,344 168,000 0.07 998,553,360 79,297 0.121 2025-07-15
5 2024-07-15 487,344 100,000 0.05 998,553,360 96,981 0.199 2024-07-11
6 2024-03-18 387,344 -30,000 0.04 998,553,360 53,841 0.139 2024-03-14
7 2024-02-29 417,344 30,000 0.04 998,553,360 52,168 0.125 2024-02-27
8 2024-01-30 387,344 -282,000 0.04 998,553,360 34,861 0.090 2024-01-26
9 2023-11-28 669,344 50,000 0.07 998,553,360 44,846 0.067 2023-11-24
10 2023-11-01 619,344 -200,000 0.06 998,553,360 46,451 0.075 2023-10-30
11 2023-06-30 819,344 100,000 0.08 998,553,360 126,998 0.155 2023-06-28
12 2023-06-06 719,344 -100,000 0.07 998,553,360 129,482 0.180 2023-06-02
13 2023-05-12 819,344 100,000 0.08 998,553,360 136,011 0.166 2023-05-10
14 2023-03-15 719,344 100,000 0.07 998,553,360 143,869 0.200 2023-03-13
15 2023-02-13 619,344 30,000 0.06 998,553,360 122,630 0.198 2023-02-09
16 2023-02-09 589,344 -58,000 0.06 998,553,360 150,283 0.255 2023-02-07
17 2023-02-06 647,344 -210,000 0.06 998,553,360 159,894 0.247 2023-02-02
18 2022-10-18 857,344 1,000 0.09 998,553,360 155,179 0.181 2022-10-14
19 2022-09-21 856,344 100,000 0.09 998,553,360 170,412 0.199 2022-09-19
20 2022-07-15 756,344 100,000 0.08 998,553,360 188,330 0.249 2022-07-13
21 2022-06-23 656,344 -120,000 0.07 998,553,360 196,903 0.300 2022-06-21
22 2022-03-11 776,344 42,000 0.08 998,553,360 191,757 0.247 2022-03-09
23 2022-02-25 734,344 58,000 0.07 998,553,360 201,945 0.275 2022-02-23
24 2021-10-20 676,344 110,000 0.07 998,553,360 179,231 0.265 2021-10-18
25 2021-10-05 566,344 20,000 0.06 998,553,360 152,913 0.270 2021-09-30
26 2021-07-21 546,344 100,000 0.05 998,553,360 161,171 0.295 2021-07-19
27 2021-07-07 446,344 -60,000 0.04 998,553,360 149,525 0.335 2021-07-05
28 2021-05-28 506,344 -40,000 0.05 998,553,360 154,435 0.305 2021-05-26
29 2021-05-26 546,344 40,000 0.05 998,553,360 196,684 0.360 2021-05-24
30 2021-05-24 506,344 90,000 0.05 998,553,360 179,752 0.355 2021-05-20
31 2021-05-20 416,344 90,000 0.04 998,553,360 216,499 0.520 2021-05-17
32 2021-05-14 326,344 40,000 0.07 499,276,680 151,750 0.465 2021-05-12
33 2021-05-12 286,344 150,000 0.06 499,276,680 133,150 0.465 2021-05-10
34 2021-05-11 136,344 -1,000 0.03 499,276,680 62,718 0.460 2021-05-07
35 2021-03-19 137,344 -20,000 0.03 499,276,680 65,925 0.480 2021-03-17
36 2021-03-18 157,344 -60,000 0.03 499,276,680 69,231 0.440 2021-03-16
37 2021-02-08 217,344 40,000 0.04 499,276,680 84,764 0.390 2021-02-04
38 2021-01-12 177,344 40,000 0.04 499,276,680 76,258 0.430 2021-01-08
39 2020-12-16 137,344 -32,000 0.03 499,276,680 71,419 0.520 2020-12-14
40 2020-01-03 169,344 22,000 0.03 499,276,680 98,220 0.580 2019-12-30
41 2020-01-02 147,344 -600 0.03 499,276,680 75,145 0.510 2019-12-27
42 2019-10-23 147,944 500 0.03 499,276,680 85,808 0.580 2019-10-21
43 2019-09-23 147,444 -2,000 0.03 499,276,680 89,941 0.610 2019-09-19
44 2019-04-02 149,444 2,000 0.03 499,276,680 103,116 0.690 2019-03-29
45 2019-02-26 147,444 20,000 0.03 499,276,680 79,620 0.540 2019-02-22
46 2018-09-17 127,444 16,000 0.03 499,276,680 77,741 0.610 2018-09-13
47 2018-08-15 111,444 14,000 0.02 499,276,680 78,011 0.700 2018-08-13
48 2018-06-26 97,444 -12,000 0.02 499,276,680 79,904 0.820 2018-06-22
49 2018-06-13 109,444 12,000 0.02 499,276,680 89,744 0.820 2018-06-11
50 2018-05-31 97,444 -10,000 0.02 499,276,680 76,006 0.780 2018-05-29
51 2018-05-29 107,444 10,000 0.02 499,276,680 89,179 0.830 2018-05-25
52 2018-05-16 97,444 -4,000 0.02 499,276,680 73,083 0.750 2018-05-14
53 2018-04-30 101,444 -8,000 0.02 499,276,680 76,083 0.750 2018-04-26
54 2018-04-26 109,444 4,000 0.02 499,276,680 80,989 0.740 2018-04-24
55 2018-03-28 105,444 -20,000 0.02 499,276,680 85,410 0.810 2018-03-26
56 2018-03-27 125,444 -20,000 0.03 499,276,680 100,355 0.800 2018-03-23
57 2018-03-26 145,444 -30,000 0.03 499,276,680 116,355 0.800 2018-03-22
58 2018-03-19 175,444 -10,000 0.04 499,276,680 140,355 0.800 2018-03-15
59 2018-03-16 185,444 -30,000 0.04 499,276,680 148,355 0.800 2018-03-14
60 2018-03-15 215,444 30,000 0.04 499,276,680 157,274 0.730 2018-03-13
61 2018-03-14 185,444 -10,000 0.04 499,276,680 140,937 0.760 2018-03-12
62 2018-03-09 195,444 10,000 0.04 499,276,680 128,993 0.660 2018-03-07
63 2018-01-29 185,444 -50,000 0.04 499,276,680 116,830 0.630 2018-01-25
64 2018-01-19 235,444 50,000 0.05 499,276,680 136,558 0.580 2018-01-17
65 2018-01-17 185,444 30,000 0.04 499,276,680 114,975 0.620 2018-01-15
66 2018-01-16 155,444 -50,000 0.03 499,276,680 102,593 0.660 2018-01-12
67 2017-11-22 205,444 24,000 0.04 499,276,680 135,593 0.660 2017-11-20
68 2017-11-13 181,444 -14,000 0.04 499,276,680 130,640 0.720 2017-11-09
69 2017-09-25 195,444 20,000 0.04 499,276,680 134,856 0.690 2017-09-21
70 2017-07-03 175,444 26,000 0.04 499,276,680 136,846 0.780 2017-06-29
71 2017-04-26 149,444 24,000 0.03 499,276,680 131,511 0.880 2017-04-24
72 2016-09-09 125,444 -16,000 0.03 499,276,680 114,154 0.910 2016-09-07
73 2016-08-30 141,444 20,000 0.03 499,276,680 144,273 1.020 2016-08-26
74 2016-08-23 121,444 -60,000 0.02 499,276,680 144,518 1.190 2016-08-19
75 2016-08-22 181,444 16,000 0.04 499,276,680 215,918 1.190 2016-08-18
76 2016-08-16 165,444 -10,000 0.03 499,276,680 213,423 1.290 2016-08-12
77 2016-08-03 175,444 76,000 0.04 499,276,680 229,832 1.310 2016-07-29
78 2016-07-27 99,444 -20,000 0.02 499,276,680 112,372 1.130 2016-07-25
79 2016-07-11 119,444 10,000 0.02 499,276,680 117,055 0.980 2016-07-07
80 2016-07-08 109,444 -1,000 0.02 499,276,680 108,350 0.990 2016-07-06
81 2016-06-30 110,444 -322,000 0.02 499,276,680 110,444 1.000 2016-06-28
82 2016-06-22 432,444 -24,000 0.09 499,276,680 441,093 1.020 2016-06-20
83 2016-03-22 456,444 -20,000 0.09 499,276,680 488,395 1.070 2016-03-18
84 2016-01-04 476,444 -10,000 0.10 499,276,680 547,911 1.150 2015-12-29
85 2015-08-12 486,444 10,000 0.10 499,276,680 875,599 1.800 2015-08-10
86 2015-07-10 476,444 10,000 0.10 499,276,680 619,377 1.300 2015-07-08
87 2015-07-09 466,444 90,000 0.09 499,276,680 764,968 1.640 2015-07-07
88 2015-06-29 376,444 -1,500 0.08 499,276,680 1,140,625 3.030 2015-06-25
89 2015-06-23 377,944 -10,000 0.08 499,276,680 1,099,817 2.910 2015-06-19
90 2015-06-22 387,944 30,000 0.08 499,276,680 1,109,520 2.860 2015-06-18
91 2015-06-19 357,944 14,000 0.07 499,276,680 1,052,355 2.940 2015-06-17
92 2015-06-18 343,944 10,000 0.07 499,276,680 1,021,514 2.970 2015-06-16
93 2015-06-12 333,944 10,000 0.07 499,276,680 965,098 2.890 2015-06-10
94 2015-06-11 323,944 20,000 0.06 499,276,680 975,071 3.010 2015-06-09
95 2015-06-10 303,944 -20,000 0.06 499,276,680 1,039,488 3.420 2015-06-08
96 2015-06-08 323,944 -8,000 0.06 499,276,680 929,719 2.870 2015-06-04
97 2015-06-05 331,944 -112,000 0.07 499,276,680 982,554 2.960 2015-06-03
98 2015-06-03 443,944 20,000 0.09 499,276,680 1,021,071 2.300 2015-06-01
99 2015-05-29 423,944 -8,000 0.08 499,276,680 970,832 2.290 2015-05-27
100 2015-05-28 431,944 -30,000 0.09 499,276,680 932,999 2.160 2015-05-26
101 2015-05-18 461,944 30,000 0.09 499,276,680 914,649 1.980 2015-05-14
102 2015-05-06 431,944 -30,000 0.09 499,276,680 976,193 2.260 2015-05-04
103 2015-05-05 461,944 -6,000 0.09 499,276,680 965,463 2.090 2015-04-30
104 2015-05-04 467,944 5,000 0.09 499,276,680 996,721 2.130 2015-04-29
105 2015-04-30 462,944 -10,000 0.09 499,276,680 981,441 2.120 2015-04-28
106 2015-04-29 472,944 40,000 0.09 499,276,680 988,453 2.090 2015-04-27
107 2015-04-28 432,944 -200 0.09 499,276,680 930,830 2.150 2015-04-24
108 2015-04-24 433,144 -6,300 0.09 499,276,680 918,265 2.120 2015-04-22
109 2015-04-22 439,444 -30,000 0.09 499,276,680 909,649 2.070 2015-04-20
110 2015-04-17 469,444 20,000 0.09 499,276,680 1,084,416 2.310 2015-04-15
111 2015-04-15 449,444 50,000 0.09 499,276,680 1,024,732 2.280 2015-04-13
112 2015-04-13 399,444 800 0.08 499,276,680 962,660 2.410 2015-04-09
113 2015-04-02 398,644 30,000 0.08 499,276,680 741,478 1.860 2015-03-31
114 2015-03-11 368,644 -4,000 0.07 499,276,680 733,602 1.990 2015-03-09
115 2015-03-10 372,644 10,000 0.07 499,276,680 726,656 1.950 2015-03-06
116 2015-03-06 362,644 96,000 0.07 499,276,680 714,409 1.970 2015-03-04
117 2015-02-10 266,644 -40,000 0.05 499,276,680 613,281 2.300 2015-02-06
118 2015-01-07 306,644 30,000 0.06 499,276,680 766,610 2.500 2015-01-05
119 2014-12-10 276,644 -3,000 0.06 499,276,680 661,179 2.390 2014-12-08
120 2014-12-05 279,644 30,000 0.06 499,276,680 604,031 2.160 2014-12-03
121 2014-12-04 249,644 10,000 0.05 499,276,680 554,210 2.220 2014-12-02
122 2014-11-25 239,644 -16,000 0.05 499,276,680 596,714 2.490 2014-11-21
123 2014-11-17 255,644 10,000 0.05 499,276,680 587,981 2.300 2014-11-13
124 2014-11-07 245,644 -20,000 0.05 499,276,680 545,330 2.220 2014-11-05
125 2014-10-29 265,644 -10,000 0.05 499,276,680 584,417 2.200 2014-10-27
126 2014-10-28 275,644 -6,000 0.06 499,276,680 603,660 2.190 2014-10-24
127 2014-10-24 281,644 10,000 0.06 499,276,680 616,800 2.190 2014-10-22
128 2014-10-23 271,644 22,000 0.05 499,276,680 584,035 2.150 2014-10-21
129 2014-10-14 249,644 -120,000 0.05 499,276,680 561,699 2.250 2014-10-10
130 2014-10-10 369,644 -1,000 0.07 499,276,680 842,788 2.280 2014-10-08
131 2014-10-06 370,644 110,000 0.07 499,276,680 793,178 2.140 2014-09-30
132 2014-10-03 260,644 -16,000 0.05 499,276,680 591,662 2.270 2014-09-29
133 2014-09-30 276,644 -90,000 0.06 499,276,680 705,442 2.550 2014-09-26
134 2014-09-29 366,644 -104,000 0.07 499,276,680 865,280 2.360 2014-09-25
135 2014-09-26 470,644 -10,000 0.09 499,276,680 898,930 1.910 2014-09-24
136 2014-09-25 480,644 -76,000 0.10 499,276,680 889,191 1.850 2014-09-23
137 2014-09-23 556,644 149,800 0.11 499,276,680 1,013,092 1.820 2014-09-19
138 2014-09-22 406,844 -154,000 0.08 499,276,680 789,277 1.940 2014-09-18
139 2014-09-19 560,844 12,000 0.11 499,276,680 1,037,561 1.850 2014-09-17
140 2014-09-18 548,844 10,000 0.11 499,276,680 1,015,361 1.850 2014-09-16
141 2014-09-16 538,844 10,000 0.11 499,276,680 959,142 1.780 2014-09-12
142 2014-09-15 528,844 238,000 0.11 499,276,680 883,169 1.670 2014-09-11
143 2014-09-12 290,844 27,800 0.06 499,276,680 564,237 1.940 2014-09-10
144 2014-09-11 263,044 30,000 0.05 499,276,680 481,371 1.830 2014-09-08
145 2014-09-10 233,044 32,000 0.05 499,276,680 468,418 2.010 2014-09-05
146 2014-09-08 201,044 36,000 0.04 499,276,680 422,192 2.100 2014-09-04
147 2014-09-04 165,044 10,000 0.03 499,276,680 414,260 2.510 2014-09-02
148 2014-08-19 155,044 -4,000 0.03 499,276,680 455,829 2.940 2014-08-15
149 2014-08-08 159,044 -20,000 0.03 499,276,680 410,334 2.580 2014-08-06
150 2014-08-07 179,044 20,000 0.04 499,276,680 460,143 2.570 2014-08-05
151 2014-08-06 159,044 -44,000 0.03 499,276,680 402,381 2.530 2014-08-04
152 2014-08-05 203,044 -12,000 0.04 499,276,680 464,971 2.290 2014-08-01
153 2014-07-31 215,044 -20,000 0.04 499,276,680 509,654 2.370 2014-07-29
154 2014-07-30 235,044 6,000 0.05 499,276,680 545,302 2.320 2014-07-28
155 2014-07-29 229,044 2,000 0.05 499,276,680 547,415 2.390 2014-07-25
156 2014-07-28 227,044 12,000 0.05 499,276,680 529,013 2.330 2014-07-24
157 2014-07-25 215,044 16,000 0.04 499,276,680 511,805 2.380 2014-07-23
158 2014-07-24 199,044 8,000 0.04 499,276,680 471,734 2.370 2014-07-22
159 2014-07-23 191,044 22,000 0.04 499,276,680 450,864 2.360 2014-07-21
160 2014-07-22 169,044 14,000 0.03 499,276,680 425,991 2.520 2014-07-18
161 2014-07-21 155,044 4,000 0.03 499,276,680 415,518 2.680 2014-07-17
162 2014-07-18 151,044 -2,000 0.03 499,276,680 438,028 2.900 2014-07-16
163 2014-07-17 153,044 8,000 0.03 499,276,680 489,741 3.200 2014-07-15
164 2014-07-16 145,044 16,000 0.03 499,276,680 475,744 3.280 2014-07-14
165 2014-07-15 129,044 -44,400 0.03 499,276,680 445,202 3.450 2014-07-11
166 2014-06-12 173,444 -30,000 0.03 499,276,680 223,743 1.290 2014-06-10
167 2014-05-15 203,444 -26,000 0.04 499,276,680 201,410 0.990 2014-05-13
168 2014-05-05 229,444 16,000 0.05 499,276,680 188,144 0.820 2014-04-30
169 2014-04-30 213,444 4,000 0.04 499,276,680 181,427 0.850 2014-04-28
170 2014-04-29 209,444 -10,000 0.04 499,276,680 188,500 0.900 2014-04-25
171 2014-04-14 219,444 -200 0.04 499,276,680 173,361 0.790 2014-04-10
172 2014-04-02 219,644 -56,000 0.04 499,276,680 175,715 0.800 2014-03-31
173 2014-04-01 275,644 50,000 0.06 499,276,680 217,759 0.790 2014-03-28
174 2014-03-28 225,644 56,000 0.05 499,276,680 176,002 0.780 2014-03-26
175 2014-03-06 169,644 -50,000 0.03 499,276,680 144,197 0.850 2014-03-04
176 2014-02-18 219,644 50,000 0.04 499,276,680 191,090 0.870 2014-02-14
177 2013-12-10 169,644 -14,000 0.03 499,276,680 159,465 0.940 2013-12-06
178 2013-11-15 183,644 -10,000 0.04 499,276,680 168,952 0.920 2013-11-13
179 2013-09-09 193,644 -30,000 0.04 499,276,680 187,835 0.970 2013-09-05
180 2013-09-03 223,644 10,000 0.04 499,276,680 201,280 0.900 2013-08-30
181 2013-08-30 213,644 2,000 0.04 499,276,680 192,280 0.900 2013-08-28
182 2013-08-29 211,644 -10,000 0.04 499,276,680 192,596 0.910 2013-08-27
183 2013-08-28 221,644 -10,000 0.04 499,276,680 206,129 0.930 2013-08-26
184 2013-08-26 231,644 -20,000 0.05 499,276,680 224,695 0.970 2013-08-22
185 2013-08-20 251,644 100,000 0.05 499,276,680 251,644 1.000 2013-08-16
186 2013-08-19 151,644 10,000 0.03 499,276,680 175,907 1.160 2013-08-15
187 2013-08-08 141,644 -2,000 0.03 499,276,680 198,302 1.400 2013-08-06
188 2013-07-31 143,644 6,000 0.03 499,276,680 186,737 1.300 2013-07-29
189 2013-04-24 137,644 -20 0.03 499,276,680 210,595 1.530 2013-04-22
190 2013-02-06 137,664 -2,000 0.03 499,276,680 242,289 1.760 2013-02-04
191 2013-01-29 139,664 10,000 0.03 499,276,680 272,345 1.950 2013-01-25
192 2013-01-28 129,664 -14,000 0.03 499,276,680 280,074 2.160 2013-01-24
193 2013-01-22 143,664 8,000 0.03 499,276,680 204,003 1.420 2013-01-18
194 2013-01-09 135,664 -10,000 0.03 499,276,680 202,139 1.490 2013-01-07
195 2013-01-02 145,664 4,000 0.03 499,276,680 203,930 1.400 2012-12-27
196 2012-12-20 141,664 2,000 0.03 499,276,680 195,496 1.380 2012-12-18
197 2012-12-07 139,664 -16,000 0.03 499,276,680 217,876 1.560 2012-12-05
198 2012-11-12 155,664 -2,000 0.03 499,276,680 217,930 1.400 2012-11-08
199 2012-11-08 157,664 -6,000 0.03 499,276,680 220,730 1.400 2012-11-06
200 2012-11-07 163,664 12,000 0.03 499,276,680 238,949 1.460 2012-11-05
201 2012-10-12 151,664 10,000 0.03 499,276,680 232,046 1.530 2012-10-10
202 2012-09-27 141,664 4,000 0.03 499,276,680 247,912 1.750 2012-09-25
203 2012-09-19 137,664 -10,000 0.03 499,276,680 207,873 1.510 2012-09-17
204 2012-09-06 147,664 -16,000 0.03 499,276,680 225,926 1.530 2012-09-04
205 2012-07-20 163,664 6,000 0.03 499,276,680 225,856 1.380 2012-07-18
206 2012-07-10 157,664 8,000 0.03 499,276,680 252,262 1.600 2012-07-06
207 2012-07-05 149,664 10,000 0.03 499,276,680 240,959 1.610 2012-07-03
208 2012-06-06 139,664 10,000 0.03 499,276,680 237,429 1.700 2012-06-04
209 2012-06-04 129,664 -2,000 0.03 499,276,680 259,328 2.000 2012-05-31
210 2012-05-30 131,664 4,000 0.03 499,276,680 223,829 1.700 2012-05-28
211 2012-05-28 127,664 -10,000 0.03 499,276,680 268,094 2.100 2012-05-24
212 2012-05-03 137,664 10,000 0.03 499,276,680 289,094 2.100 2012-04-30
213 2012-04-20 127,664 -10,000 0.03 499,276,680 311,500 2.440 2012-04-18
214 2012-04-03 137,664 -10,000 0.03 499,276,680 341,407 2.480 2012-03-30
215 2012-03-16 147,664 20,000 0.03 499,276,680 354,394 2.400 2012-03-14
216 2012-03-13 127,664 -10,000 0.03 499,276,680 338,310 2.650 2012-03-09
217 2012-03-02 137,664 10,000 0.03 499,276,680 258,808 1.880 2012-02-29
218 2012-02-29 127,664 -10,000 0.03 499,276,680 280,861 2.200 2012-02-27
219 2012-02-22 137,664 10,000 0.03 499,276,680 392,342 2.850 2012-02-20
220 2012-02-21 127,664 -4,000 0.03 499,276,680 333,203 2.610 2012-02-17
221 2012-02-20 131,664 -14,000 0.03 499,276,680 394,992 3.000 2012-02-16
222 2012-02-17 145,664 -26,000 0.03 499,276,680 361,247 2.480 2012-02-15
223 2011-12-13 171,664 16,000 0.03 499,276,680 205,997 1.200 2011-12-09
224 2011-11-14 155,664 10,000 0.03 499,276,680 227,269 1.460 2011-11-10
225 2011-11-01 145,664 8,000 0.03 499,276,680 240,346 1.650 2011-10-28
226 2011-09-05 137,664 10,000 0.03 499,276,680 295,978 2.150 2011-09-01
227 2011-08-26 127,664 -6,000 0.03 499,276,680 317,883 2.490 2011-08-24
228 2011-08-12 133,664 -2,000 0.03 499,276,680 387,626 2.900 2011-08-10
229 2011-08-05 135,664 4,000 0.03 499,276,680 434,125 3.200 2011-08-03
230 2011-06-02 131,664 12,000 0.03 499,276,680 421,325 3.200 2011-05-31
231 2011-05-27 119,664 4,000 0.02 499,276,680 392,498 3.280 2011-05-25
232 2011-05-03 115,664 -80 0.02 499,276,680 433,740 3.750 2011-04-28
233 2011-04-20 115,744 -10,000 0.02 499,276,680 451,402 3.900 2011-04-18
234 2011-04-04 125,744 -10,000 0.03 499,276,680 499,204 3.970 2011-03-31
235 2011-03-29 135,744 10,000 0.03 499,276,680 521,257 3.840 2011-03-25
236 2011-03-18 125,744 -10,000 0.03 499,276,680 491,659 3.910 2011-03-16
237 2011-03-17 135,744 10,000 0.03 499,276,680 556,550 4.100 2011-03-15
238 2011-03-16 125,744 -4,000 0.03 499,276,680 414,955 3.300 2011-03-14
239 2011-03-03 129,744 -200 0.03 499,276,680 306,196 2.360 2011-03-01
240 2011-01-13 129,944 -10,000 0.03 499,276,680 341,753 2.630 2011-01-11
241 2010-12-28 139,944 10,000 0.03 499,276,680 401,639 2.870 2010-12-22
242 2010-12-23 129,944 14,000 0.03 499,276,680 388,533 2.990 2010-12-21
243 2010-10-26 115,944 -12,000 0.02 499,276,680 579,720 5.000 2010-10-22
244 2010-10-12 127,944 9,900 0.03 499,276,680 629,484 4.920 2010-10-08
245 2010-10-04 118,044 -2,000 0.02 499,276,680 665,768 5.640 2010-09-29
246 2010-09-30 120,044 4,000 0.02 499,276,680 672,246 5.600 2010-09-28
247 2010-09-29 116,044 -10,000 0.02 499,276,680 609,231 5.250 2010-09-27
248 2010-09-02 126,044 4,000 0.03 499,276,680 724,753 5.750 2010-08-31
249 2010-09-01 122,044 5,700 0.02 499,276,680 720,060 5.900 2010-08-30
250 2010-08-31 116,344 -800 0.02 499,276,680 622,440 5.350 2010-08-27
251 2010-08-30 117,144 10,000 0.02 499,276,680 609,149 5.200 2010-08-26
252 2010-08-24 107,144 -5,800 0.02 499,276,680 467,148 4.360 2010-08-20
253 2010-08-23 112,944 -2,000 0.02 499,276,680 450,647 3.990 2010-08-19
254 2010-08-20 114,944 -2,000 0.02 499,276,680 435,638 3.790 2010-08-18
255 2010-08-19 116,944 -21,400 0.02 499,276,680 419,829 3.590 2010-08-17
256 2010-08-05 138,344 -400 0.03 499,276,680 380,446 2.750 2010-08-03
257 2010-07-09 138,744 -600 0.03 499,276,680 402,358 2.900 2010-07-07
258 2010-07-07 139,344 -4,000 0.03 499,276,680 418,032 3.000 2010-07-05
259 2010-06-30 143,344 -4,000 0.03 499,276,680 336,858 2.350 2010-06-28
260 2010-06-22 147,344 -10,000 0.03 499,276,680 324,157 2.200 2010-06-18
261 2010-06-14 157,344 8,000 0.03 499,276,680 327,276 2.080 2010-06-10
262 2010-06-07 149,344 10,000 0.03 499,276,680 358,426 2.400 2010-06-03
263 2010-06-02 139,344 -8,000 0.03 499,276,680 348,360 2.500 2010-05-31
264 2010-06-01 147,344 6,000 0.03 499,276,680 324,157 2.200 2010-05-28
265 2010-05-28 141,344 -4,000 0.03 499,276,680 325,091 2.300 2010-05-26
266 2010-05-25 145,344 -20,000 0.03 499,276,680 290,688 2.000 2010-05-20
267 2010-05-13 165,344 -10,000 0.03 499,276,680 398,479 2.410 2010-05-11
268 2010-05-12 175,344 10,000 0.04 499,276,680 422,579 2.410 2010-05-10
269 2010-05-11 165,344 -6,000 0.03 499,276,680 405,093 2.450 2010-05-07
270 2010-05-10 171,344 14,000 0.03 499,276,680 378,670 2.210 2010-05-06
271 2010-05-07 157,344 8,000 0.03 499,276,680 377,626 2.400 2010-05-05
272 2010-05-06 149,344 -1,000 0.03 499,276,680 395,762 2.650 2010-05-04
273 2010-05-05 150,344 -10,000 0.03 499,276,680 425,474 2.830 2010-05-03
274 2010-05-04 160,344 -4,000 0.03 499,276,680 386,429 2.410 2010-04-30
275 2010-05-03 164,344 10,000 0.03 499,276,680 353,340 2.150 2010-04-29
276 2010-04-29 154,344 10,000 0.03 499,276,680 325,666 2.110 2010-04-27
277 2010-04-28 144,344 4,000 0.03 499,276,680 303,122 2.100 2010-04-26
278 2010-03-11 140,344 -40,000 0.03 499,276,680 193,675 1.380 2010-03-09
279 2010-03-02 180,344 -1,400 0.04 499,276,680 261,499 1.450 2010-02-26
280 2010-02-24 181,744 -600 0.04 499,276,680 248,989 1.370 2010-02-22
281 2010-02-04 182,344 30,000 0.04 499,276,680 262,575 1.440 2010-02-02
282 2010-01-19 152,344 -200 0.03 499,276,680 182,813 1.200 2010-01-15
283 2010-01-18 152,544 -600 0.03 499,276,680 172,375 1.130 2010-01-14
284 2009-12-29 153,144 -1,000 0.03 499,276,680 183,773 1.200 2009-12-23
285 2009-12-22 154,144 1,000 0.03 499,276,680 200,387 1.300 2009-12-18
286 2009-12-03 153,144 30,000 0.03 499,276,680 212,870 1.390 2009-12-01
287 2009-11-26 123,144 -20,000 0.02 499,276,680 194,568 1.580 2009-11-24
288 2009-11-19 143,144 -1,200 0.03 499,276,680 151,733 1.060 2009-11-17
289 2009-09-29 144,344 -20,000 0.03 499,276,680 177,543 1.230 2009-09-25
290 2009-09-28 164,344 -16,000 0.03 499,276,680 190,639 1.160 2009-09-24
291 2009-09-10 180,344 -6,000 0.04 499,276,680 191,165 1.060 2009-09-08
292 2009-08-19 186,344 -20,000 0.04 499,276,680 242,247 1.300 2009-08-17
293 2009-08-18 206,344 -8,000 0.04 499,276,680 268,247 1.300 2009-08-14
294 2009-08-13 214,344 -20,000 0.04 499,276,680 244,352 1.140 2009-08-11
295 2009-08-10 234,344 -80,400 0.05 499,276,680 264,809 1.130 2009-08-06
296 2009-08-07 314,744 -400 0.06 499,276,680 355,661 1.130 2009-08-05
297 2009-06-18 315,144 20,000 0.06 499,276,680 280,478 0.890 2009-06-16
298 2009-06-17 295,144 -220,000 0.06 499,276,680 265,630 0.900 2009-06-15
299 2009-06-15 515,144 20,000 0.10 499,276,680 556,356 1.080 2009-06-11
300 2009-06-09 495,144 -20,000 0.10 499,276,680 485,241 0.980 2009-06-05
301 2009-06-02 515,144 -20,000 0.10 499,276,680 412,115 0.800 2009-05-29
302 2009-05-29 535,144 20,000 0.11 499,276,680 433,467 0.810 2009-05-26
303 2009-05-26 515,144 10,000 0.10 499,276,680 376,055 0.730 2009-05-22
304 2009-05-06 505,144 -2,000 0.10 499,276,680 239,943 0.475 2009-05-04
305 2009-04-09 507,144 20,000 0.10 499,276,680 164,822 0.325 2009-04-07
306 2009-04-02 487,144 -41,000 0.10 499,276,680 165,629 0.340 2009-03-31
307 2009-03-16 528,144 -12,000 0.11 499,276,680 132,036 0.250 2009-03-12
308 2009-03-13 540,144 -20,000 0.11 499,276,680 135,036 0.250 2009-03-11
309 2009-03-03 560,144 276,500 0.11 499,276,680 103,627 0.185 2009-02-27
310 2009-02-12 283,644 -5,805,255 0.45 62,409,585 41,979 0.148 2009-02-10
311 2009-01-30 6,088,899 5,784,454 9.76 62,409,585 1,583,114 0.260 2009-01-23
312 2009-01-29 304,445 -4,500 0.49 62,409,585 73,067 0.240 2009-01-22
313 2009-01-23 308,945 -4,000 0.50 62,409,585 74,147 0.240 2009-01-21
314 2009-01-05 312,945 -60,000 0.50 62,409,585 93,884 0.300 2008-12-30
315 2009-01-02 372,945 15,000 0.60 62,409,585 111,884 0.300 2008-12-29
316 2008-12-16 357,945 20,000 0.57 62,409,585 121,701 0.340 2008-12-12
317 2008-12-11 337,945 -3,000 0.54 62,409,585 101,384 0.300 2008-12-09
318 2008-12-08 340,945 25,000 0.55 62,409,585 109,102 0.320 2008-12-04
319 2008-11-17 315,945 1,000 0.51 62,409,585 240,118 0.760 2008-11-13
320 2008-11-13 314,945 -25,000 0.50 62,409,585 182,668 0.580 2008-11-11
321 2008-11-10 339,945 10,000 0.54 62,409,585 197,168 0.580 2008-11-06
322 2008-11-04 329,945 25,000 0.53 62,409,585 171,571 0.520 2008-10-31
323 2008-11-03 304,945 5,000 0.49 62,409,585 164,670 0.540 2008-10-30
324 2008-10-17 299,945 -16,000 0.48 62,409,585 221,959 0.740 2008-10-15
325 2008-09-25 315,945 -95,000 0.51 62,409,585 284,351 0.900 2008-09-23
326 2008-09-24 410,945 1,000 0.66 62,409,585 345,194 0.840 2008-09-22
327 2008-09-23 409,945 48,000 0.66 62,409,585 344,354 0.840 2008-09-19
328 2008-09-22 361,945 31,300 0.58 62,409,585 282,317 0.780 2008-09-18
329 2008-09-19 330,645 25,600 0.79 41,606,390 257,903 0.780 2008-09-17
330 2008-09-16 305,045 400 0.73 41,606,390 262,339 0.860 2008-09-11
331 2008-09-12 304,645 -1,186,580 0.73 41,606,390 274,181 0.900 2008-09-10
332 2008-08-29 1,491,225 1,192,980 3.58 41,606,390 1,491,225 1.000 2008-08-27
333 2008-08-25 298,245 -61,400 0.72 41,606,390 387,719 1.300 2008-08-20
334 2008-08-21 359,645 20,000 0.86 41,606,390 467,539 1.300 2008-08-19
335 2008-08-20 339,645 32,400 0.82 41,606,390 441,539 1.300 2008-08-18
336 2008-08-12 307,245 10,000 0.74 41,606,390 460,868 1.500 2008-08-08
337 2008-08-07 297,245 -3,000 0.71 41,606,390 505,317 1.700 2008-08-04
338 2008-08-04 300,245 26,000 0.72 41,606,390 510,417 1.700 2008-07-31
339 2008-07-31 274,245 -10,000 0.66 41,606,390 493,641 1.800 2008-07-29
340 2008-07-30 284,245 13,000 0.68 41,606,390 454,792 1.600 2008-07-28
341 2008-07-29 271,245 5,000 0.65 41,606,390 488,241 1.800 2008-07-25
342 2008-07-28 266,245 17,000 0.64 41,606,390 532,490 2.000 2008-07-24
343 2008-07-25 249,245 -10,800 0.60 41,606,390 548,339 2.200 2008-07-23
344 2008-07-18 260,045 2,200 0.63 41,606,390 806,140 3.100 2008-07-16
345 2008-07-11 257,845 600 0.62 41,606,390 799,320 3.100 2008-07-09
346 2008-07-09 257,245 2,000 0.62 41,606,390 797,460 3.100 2008-07-07
347 2008-06-18 255,245 1,000 0.61 41,606,390 995,456 3.900 2008-06-16
348 2008-06-16 254,245 -600 0.61 41,606,390 1,067,829 4.200 2008-06-12
349 2008-06-03 254,845 -4,000 0.61 41,606,390 1,325,194 5.200 2008-05-30
350 2008-05-26 258,845 -1,000 0.62 41,606,390 1,423,648 5.500 2008-05-22
351 2008-05-23 259,845 -1,200 0.62 41,606,390 1,429,148 5.500 2008-05-21
352 2008-05-08 261,045 4,000 0.63 41,606,390 1,670,688 6.400 2008-05-06
353 2008-05-07 257,045 -1,000 0.62 41,606,390 1,670,793 6.500 2008-05-05
354 2008-05-06 258,045 1,000 0.62 41,606,390 1,548,270 6.000 2008-05-02
355 2008-04-23 257,045 -12,600 0.62 41,606,390 1,490,861 5.800 2008-04-21
356 2008-04-22 269,645 3,000 0.65 41,606,390 1,563,941 5.800 2008-04-18
357 2008-04-07 266,645 -2,000 0.64 41,606,390 1,706,528 6.400 2008-04-02
358 2008-04-03 268,645 -2,000 0.65 41,606,390 1,585,006 5.900 2008-04-01
359 2008-03-26 270,645 1,200 0.76 35,706,390 1,515,612 5.600 2008-03-20
360 2008-03-25 269,445 5,000 0.75 35,706,390 1,589,726 5.900 2008-03-19
361 2008-03-20 264,445 5,000 0.74 35,706,390 1,480,892 5.600 2008-03-18
362 2008-03-10 259,445 5,000 0.73 35,706,390 1,764,226 6.800 2008-03-06
363 2008-03-06 254,445 1,000 0.71 35,706,390 1,857,449 7.300 2008-03-04
364 2008-03-03 253,445 3,000 0.71 35,706,390 1,875,493 7.400 2008-02-28
365 2008-02-29 250,445 5,000 0.70 35,706,390 1,878,338 7.500 2008-02-27
366 2008-02-26 245,445 -2,000 0.69 35,706,390 1,865,382 7.600 2008-02-22
367 2008-02-22 247,445 800 0.69 35,706,390 2,078,538 8.400 2008-02-20
368 2008-02-12 246,645 -1,000 0.69 35,706,390 1,652,522 6.700 2008-02-05
369 2008-02-11 247,645 -2,000 0.69 35,706,390 1,560,164 6.300 2008-02-04
370 2008-02-05 249,645 -2,000 0.70 35,706,390 1,447,941 5.800 2008-02-01
371 2008-02-04 251,645 -1,000 0.70 35,706,390 1,434,377 5.700 2008-01-31
372 2008-01-31 252,645 -1,000 0.71 35,706,390 1,490,606 5.900 2008-01-29
373 2008-01-30 253,645 -1,000 0.71 35,706,390 1,521,870 6.000 2008-01-28
374 2008-01-29 254,645 -2,000 0.71 35,706,390 1,578,799 6.200 2008-01-25
375 2008-01-28 256,645 -2,000 0.72 35,706,390 1,565,535 6.100 2008-01-24
376 2008-01-25 258,645 4,800 0.72 35,706,390 1,603,599 6.200 2008-01-23
377 2008-01-22 253,845 2,000 0.71 35,706,390 1,802,300 7.100 2008-01-18
378 2008-01-21 251,845 2,000 0.71 35,706,390 1,863,653 7.400 2008-01-17
379 2008-01-18 249,845 4,000 0.70 35,706,390 1,848,853 7.400 2008-01-16
380 2008-01-16 245,845 -400 0.69 35,706,390 2,089,683 8.500 2008-01-14
381 2008-01-04 246,245 400 0.69 35,706,390 1,994,585 8.100 2008-01-02
382 2007-12-28 245,845 -3,800 0.69 35,706,390 1,794,669 7.300 2007-12-21
383 2007-12-20 249,645 400 0.70 35,706,390 1,822,409 7.300 2007-12-18
384 2007-12-17 249,245 -5,000 0.70 35,706,390 2,417,677 9.700 2007-12-13
385 2007-12-12 254,245 2,000 0.71 35,706,390 2,542,450 10.00 2007-12-10
386 2007-12-06 252,245 1,200 0.71 35,706,390 2,799,920 11.10 2007-12-04
387 2007-12-03 251,045 -2,000 0.70 35,706,390 2,635,973 10.50 2007-11-29
388 2007-11-30 253,045 -4,600 0.71 35,706,390 2,555,755 10.10 2007-11-28
389 2007-11-29 257,645 1,800 0.72 35,706,390 2,602,215 10.10 2007-11-27
390 2007-11-22 255,845 -2,400 0.72 35,706,390 2,967,802 11.60 2007-11-20
391 2007-11-20 258,245 -2,000 0.72 35,706,390 2,918,169 11.30 2007-11-16
392 2007-11-19 260,245 400 0.73 35,706,390 3,044,867 11.70 2007-11-15
393 2007-11-16 259,845 3,000 0.73 35,706,390 2,988,218 11.50 2007-11-14
394 2007-11-15 256,845 -5,000 0.72 35,706,390 2,902,349 11.30 2007-11-13
395 2007-11-13 261,845 200 0.73 35,706,390 3,063,587 11.70 2007-11-09
396 2007-11-12 261,645 -1,000 0.73 35,706,390 2,930,424 11.20 2007-11-08
397 2007-11-09 262,645 -2,000 0.74 35,706,390 3,020,418 11.50 2007-11-07
398 2007-11-08 264,645 -600 0.74 35,706,390 3,016,953 11.40 2007-11-06
399 2007-11-07 265,245 -13,000 0.74 35,706,390 2,997,269 11.30 2007-11-05
400 2007-11-05 278,245 5,000 0.78 35,706,390 3,199,818 11.50 2007-11-01
401 2007-11-02 273,245 -2,000 0.77 35,706,390 3,142,318 11.50 2007-10-31
402 2007-10-31 275,245 2,000 0.77 35,706,390 3,192,842 11.60 2007-10-29
403 2007-10-30 273,245 -3,400 0.77 35,706,390 3,333,589 12.20 2007-10-26
404 2007-10-29 276,645 -9,600 0.77 35,706,390 3,485,727 12.60 2007-10-25
405 2007-10-26 286,245 5,000 0.80 35,706,390 3,320,442 11.60 2007-10-24
406 2007-10-25 281,245 3,000 0.79 35,706,390 3,318,691 11.80 2007-10-23
407 2007-10-24 278,245 -3,000 0.78 35,706,390 3,088,520 11.10 2007-10-22
408 2007-10-23 281,245 -8,000 0.79 35,706,390 2,981,197 10.60 2007-10-18
409 2007-10-22 289,245 -12,200 0.81 35,706,390 3,413,091 11.80 2007-10-17
410 2007-10-18 301,445 1,600 0.84 35,706,390 3,707,774 12.30 2007-10-16
411 2007-10-12 299,845 3,000 0.84 35,706,390 3,957,954 13.20 2007-10-10
412 2007-10-11 296,845 -6,000 0.83 35,706,390 4,007,408 13.50 2007-10-09
413 2007-10-10 302,845 4,800 0.85 35,706,390 4,058,123 13.40 2007-10-08
414 2007-10-09 298,045 4,200 0.83 35,706,390 4,113,021 13.80 2007-10-05
415 2007-10-08 293,845 400 0.82 35,706,390 3,966,908 13.50 2007-10-04
416 2007-10-05 293,445 7,400 0.82 35,706,390 3,785,441 12.90 2007-10-03
417 2007-10-04 286,045 -3,000 0.80 35,706,390 4,061,839 14.20 2007-10-02
418 2007-10-02 289,045 5,000 0.81 35,706,390 4,277,866 14.80 2007-09-27
419 2007-09-28 284,045 -1,000 0.86 33,006,390 4,005,035 14.10 2007-09-25
420 2007-09-27 285,045 4,000 0.86 33,006,390 3,905,117 13.70 2007-09-24
421 2007-09-25 281,045 -7,400 0.85 33,006,390 4,215,675 15.00 2007-09-21
422 2007-09-24 288,445 -3,500 0.87 33,006,390 4,211,297 14.60 2007-09-20
423 2007-09-21 291,945 -10,000 0.88 33,006,390 4,437,564 15.20 2007-09-19
424 2007-09-19 301,945 -5,000 0.91 33,006,390 4,166,841 13.80 2007-09-17
425 2007-09-18 306,945 -1,000 0.93 33,006,390 4,266,536 13.90 2007-09-14
426 2007-09-14 307,945 2,600 0.93 33,006,390 4,588,381 14.90 2007-09-12
427 2007-09-13 305,345 25,000 0.93 33,006,390 4,732,848 15.50 2007-09-11
428 2007-09-12 280,345 3,000 0.85 33,006,390 4,429,451 15.80 2007-09-10
429 2007-09-11 277,345 9,400 0.84 33,006,390 4,576,193 16.50 2007-09-07
430 2007-09-10 267,945 -17,600 0.81 33,006,390 4,662,243 17.40 2007-09-06
431 2007-09-07 285,545 10,000 0.87 33,006,390 4,311,730 15.10 2007-09-05
432 2007-09-06 275,545 -600 0.83 33,006,390 3,912,739 14.20 2007-09-04
433 2007-09-05 276,145 -8,200 0.84 33,006,390 3,866,030 14.00 2007-09-03
434 2007-09-04 284,345 -8,200 0.86 33,006,390 3,696,485 13.00 2007-08-31
435 2007-09-03 292,545 -17,000 0.89 33,006,390 3,773,831 12.90 2007-08-30
436 2007-08-31 309,545 -1,400 0.94 33,006,390 3,962,176 12.80 2007-08-29
437 2007-08-28 310,945 5,600 1.04 29,806,390 4,073,380 13.10 2007-08-24
438 2007-08-27 305,345 -6,000 1.02 29,806,390 3,816,813 12.50 2007-08-23
439 2007-08-24 311,345 -2,400 1.04 29,806,390 3,331,392 10.70 2007-08-22
440 2007-08-23 313,745 -5,000 1.05 29,806,390 3,357,072 10.70 2007-08-21
441 2007-08-22 318,745 13,000 1.07 29,806,390 3,314,948 10.40 2007-08-20
442 2007-08-21 305,745 7,000 1.03 29,806,390 2,721,131 8.900 2007-08-17
443 2007-08-20 298,745 16,400 1.00 29,806,390 3,286,195 11.00 2007-08-16
444 2007-08-16 282,345 -12,600 0.95 29,806,390 3,642,251 12.90 2007-08-14
445 2007-08-15 294,945 1,000 0.99 29,806,390 3,804,791 12.90 2007-08-13
446 2007-08-14 293,945 -27,000 0.99 29,806,390 3,762,496 12.80 2007-08-10
447 2007-08-13 320,945 32,600 1.08 29,806,390 4,396,947 13.70 2007-08-09
448 2007-08-10 288,345 -37,000 0.97 29,806,390 3,892,658 13.50 2007-08-08
449 2007-08-09 325,345 52,600 1.09 29,806,390 4,554,830 14.00 2007-08-07
450 2007-08-08 272,745 -13,800 0.92 29,806,390 4,445,744 16.30 2007-08-06
451 2007-07-31 286,545 6,200 0.96 29,806,390 4,384,139 15.30 2007-07-27
452 2007-07-30 280,345 -1,000 0.94 29,806,390 4,625,693 16.50 2007-07-26
453 2007-07-27 281,345 -4,600 0.94 29,806,390 4,557,789 16.20 2007-07-25
454 2007-07-26 285,945 2,000 0.96 29,806,390 4,317,770 15.10 2007-07-24
455 2007-07-24 283,945 -1,000 0.95 29,806,390 4,344,359 15.30 2007-07-20
456 2007-07-23 284,945 2,400 0.96 29,806,390 4,530,626 15.90 2007-07-19
457 2007-07-20 282,545 -2,000 0.95 29,806,390 4,435,957 15.70 2007-07-18
458 2007-07-19 284,545 -17,200 0.95 29,806,390 4,808,811 16.90 2007-07-17
459 2007-07-18 301,745 19,600 1.01 29,806,390 4,707,222 15.60 2007-07-16
460 2007-07-17 282,145 -6,400 0.95 29,806,390 4,147,532 14.70 2007-07-13
461 2007-07-16 288,545 9,000 0.97 29,806,390 4,126,194 14.30 2007-07-12
462 2007-07-13 279,545 4,600 0.94 29,806,390 3,969,539 14.20 2007-07-11
463 2007-07-12 274,945 5,600 0.92 29,806,390 4,096,681 14.90 2007-07-10
464 2007-07-11 269,345 -1,000 0.90 29,806,390 4,147,913 15.40 2007-07-09
465 2007-07-10 270,345 1,400 0.91 29,806,390 4,001,106 14.80 2007-07-06
466 2007-07-09 268,945 -1,600 0.90 29,806,390 4,087,964 15.20 2007-07-05
467 2007-07-06 270,545 -800 0.91 29,806,390 3,841,739 14.20 2007-07-04
468 2007-07-05 271,345 5,800 0.91 29,806,390 3,744,561 13.80 2007-07-03
469 2007-07-04 265,545 4,400 0.89 29,806,390 4,036,284 15.20 2007-06-29
470 2007-07-03 261,145 -2,600 0.88 29,806,390 4,387,236 16.80 2007-06-28
471 2007-06-29 263,745 -7,000 0.88 29,806,390 4,483,665 17.00 2007-06-27
472 2007-06-28 270,745 500 0.91 29,806,390 4,846,336 17.90 2007-06-26
473 2007-06-27 270,245 -2,600 0.91 29,806,390 4,756,312 17.60 2007-06-25
474 2007-06-26 272,845 0.92 29,806,390 4,965,779 18.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top