Huisheng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01340  2014-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.048 2026-02-02
2 2026-02-03 0.048 2026-01-30
3 2025-10-20 22,779,000 -80,000 2.47 922,838,000 1,025,055 0.045 2025-10-16
4 2025-10-15 22,859,000 -8,000 2.48 922,838,000 1,097,232 0.048 2025-10-13
5 2025-08-18 22,867,000 200,000 2.48 922,838,000 1,120,483 0.049 2025-08-14
6 2025-07-03 22,667,000 -12,000 2.46 922,838,000 838,679 0.037 2025-06-30
7 2025-06-24 22,679,000 -4,000 2.46 922,838,000 907,160 0.040 2025-06-20
8 2025-05-16 22,683,000 -30,000 2.46 922,838,000 839,271 0.037 2025-05-14
9 2025-05-07 22,713,000 -16,000 2.46 922,838,000 794,955 0.035 2025-05-02
10 2025-03-28 22,729,000 -50,000 2.46 922,838,000 818,244 0.036 2025-03-26
11 2024-10-04 22,779,000 -2,000 2.47 922,838,000 683,370 0.030 2024-10-02
12 2024-05-17 22,781,000 -100,000 2.59 880,838,000 1,184,612 0.052 2024-05-14
13 2024-05-10 22,881,000 -60,000 2.60 880,838,000 983,883 0.043 2024-05-08
14 2024-05-03 22,941,000 -140,000 2.60 880,838,000 1,055,286 0.046 2024-04-30
15 2024-03-01 23,081,000 -150,000 2.62 880,838,000 1,107,888 0.048 2024-02-28
16 2024-02-21 23,231,000 -120,000 2.64 880,838,000 1,486,784 0.064 2024-02-19
17 2023-12-18 23,351,000 2,000,000 2.65 880,838,000 770,583 0.033 2023-12-14
18 2023-03-06 21,351,000 -32,000 2.42 880,838,000 1,088,901 0.051 2023-03-02
19 2023-02-03 21,383,000 -360,000 2.43 880,838,000 1,389,895 0.065 2023-02-01
20 2022-10-03 21,743,000 -12,000 2.47 880,838,000 1,174,122 0.054 2022-09-29
21 2022-08-11 21,755,000 -4,000 2.47 880,838,000 1,479,340 0.068 2022-08-09
22 2022-06-13 21,759,000 -16,000 2.47 880,838,000 1,370,817 0.063 2022-06-09
23 2022-04-07 21,775,000 -2,000 2.47 880,838,000 1,371,825 0.063 2022-04-04
24 2022-02-18 21,777,000 -4,000 2.47 880,838,000 1,763,937 0.081 2022-02-16
25 2021-11-17 21,781,000 -200,000 2.47 880,838,000 2,243,443 0.103 2021-11-15
26 2021-10-11 21,981,000 -100,000 2.50 880,838,000 1,912,347 0.087 2021-10-07
27 2021-10-08 22,081,000 -96,000 2.51 880,838,000 1,788,561 0.081 2021-10-06
28 2021-07-30 22,177,000 -8,000 2.52 880,838,000 1,840,691 0.083 2021-07-28
29 2021-03-16 22,185,000 200,000 2.52 880,838,000 2,551,275 0.115 2021-03-12
30 2021-02-26 21,985,000 100,000 2.50 880,838,000 2,616,215 0.119 2021-02-24
31 2021-02-22 21,885,000 -1,400,000 2.48 880,838,000 2,845,050 0.130 2021-02-18
32 2021-02-19 23,285,000 -22,000 2.64 880,838,000 2,747,630 0.118 2021-02-17
33 2021-02-18 23,307,000 -12,000 2.65 880,838,000 2,540,463 0.109 2021-02-16
34 2021-02-16 23,319,000 196,000 2.65 880,838,000 2,658,366 0.114 2021-02-09
35 2021-02-02 23,123,000 -200,000 2.63 880,838,000 2,219,808 0.096 2021-01-29
36 2021-01-22 23,323,000 -80,000 2.65 880,838,000 2,915,375 0.125 2021-01-20
37 2020-12-29 23,403,000 -1,680,000 2.66 880,838,000 2,644,539 0.113 2020-12-23
38 2020-12-23 25,083,000 1,000,000 2.85 880,838,000 2,934,711 0.117 2020-12-21
39 2020-12-22 24,083,000 -720,000 2.73 880,838,000 3,058,541 0.127 2020-12-18
40 2020-12-16 24,803,000 -1,900,000 2.82 880,838,000 3,720,450 0.150 2020-12-14
41 2020-12-15 26,703,000 1,000,000 3.03 880,838,000 3,711,717 0.139 2020-12-11
42 2020-12-14 25,703,000 44,000 2.92 880,838,000 3,855,450 0.150 2020-12-10
43 2020-12-11 25,659,000 -1,124,000 2.91 880,838,000 4,362,030 0.170 2020-12-09
44 2020-12-07 26,783,000 100,000 3.04 880,838,000 2,544,385 0.095 2020-12-03
45 2020-11-17 26,683,000 196,000 3.03 880,838,000 1,947,859 0.073 2020-11-13
46 2020-11-13 26,487,000 4,000 3.01 880,838,000 1,960,038 0.074 2020-11-11
47 2020-11-12 26,483,000 8,000 3.01 880,838,000 2,039,191 0.077 2020-11-10
48 2020-11-11 26,475,000 40,000 3.01 880,838,000 1,959,150 0.074 2020-11-09
49 2020-11-10 26,435,000 4,000 3.00 880,838,000 1,982,625 0.075 2020-11-06
50 2020-11-05 26,431,000 236,000 3.00 880,838,000 1,850,170 0.070 2020-11-03
51 2020-11-04 26,195,000 4,000 2.97 880,838,000 1,886,040 0.072 2020-11-02
52 2020-10-28 26,191,000 144,000 2.97 880,838,000 1,964,325 0.075 2020-10-23
53 2020-10-20 26,047,000 308,000 2.96 880,838,000 1,927,478 0.074 2020-10-16
54 2020-10-19 25,739,000 12,000 2.92 880,838,000 2,007,642 0.078 2020-10-15
55 2020-10-16 25,727,000 32,000 2.92 880,838,000 1,980,979 0.077 2020-10-14
56 2020-10-15 25,695,000 112,000 2.92 880,838,000 1,978,515 0.077 2020-10-12
57 2020-10-14 25,583,000 4,000 2.90 880,838,000 1,995,474 0.078 2020-10-09
58 2020-10-07 25,579,000 36,000 2.90 880,838,000 2,020,741 0.079 2020-10-05
59 2020-09-30 25,543,000 8,000 2.90 880,838,000 1,992,354 0.078 2020-09-28
60 2020-09-29 25,535,000 72,000 2.90 880,838,000 1,991,730 0.078 2020-09-25
61 2020-09-25 25,463,000 8,000 2.89 880,838,000 2,011,577 0.079 2020-09-23
62 2020-08-31 25,455,000 -2,000 2.89 880,838,000 2,214,585 0.087 2020-08-27
63 2020-08-24 25,457,000 -20,000 2.89 880,838,000 2,418,415 0.095 2020-08-20
64 2020-08-20 25,477,000 26,000 2.89 880,838,000 2,420,315 0.095 2020-08-18
65 2020-08-19 25,451,000 20,000 2.89 880,838,000 2,570,551 0.101 2020-08-17
66 2020-08-04 25,431,000 -10,000 2.89 880,838,000 1,907,325 0.075 2020-07-31
67 2020-07-29 25,441,000 328,000 2.89 880,838,000 1,653,665 0.065 2020-07-27
68 2020-07-22 25,113,000 -552,000 2.85 880,838,000 2,159,718 0.086 2020-07-20
69 2020-07-21 25,665,000 252,000 2.91 880,838,000 2,104,530 0.082 2020-07-17
70 2020-07-14 25,413,000 868,000 2.89 880,838,000 1,397,715 0.055 2020-07-10
71 2020-06-04 24,545,000 -120,000 2.79 880,838,000 1,472,700 0.060 2020-06-02
72 2020-05-20 24,665,000 -12,000 2.80 880,838,000 1,553,895 0.063 2020-05-18
73 2020-04-02 24,677,000 -44,000 2.80 880,838,000 1,554,651 0.063 2020-03-31
74 2020-03-31 24,721,000 -80,000 2.81 880,838,000 1,582,144 0.064 2020-03-27
75 2020-03-27 24,801,000 -92,000 2.82 880,838,000 1,562,463 0.063 2020-03-25
76 2020-02-26 24,893,000 32,000 2.83 880,838,000 2,489,300 0.100 2020-02-24
77 2020-02-18 24,861,000 4,000 2.82 880,838,000 2,709,849 0.109 2020-02-14
78 2020-02-12 24,857,000 4,000 2.82 880,838,000 2,759,127 0.111 2020-02-10
79 2020-02-11 24,853,000 20,000 2.82 880,838,000 2,783,536 0.112 2020-02-07
80 2020-02-10 24,833,000 4,000 2.82 880,838,000 2,781,296 0.112 2020-02-06
81 2020-02-06 24,829,000 16,000 2.82 880,838,000 2,756,019 0.111 2020-02-04
82 2020-02-04 24,813,000 92,000 2.82 880,838,000 2,729,430 0.110 2020-01-31
83 2020-02-03 24,721,000 40,000 2.81 880,838,000 2,768,752 0.112 2020-01-30
84 2020-01-29 24,681,000 76,000 2.80 880,838,000 2,862,996 0.116 2020-01-22
85 2020-01-23 24,605,000 92,000 2.79 880,838,000 2,927,995 0.119 2020-01-21
86 2020-01-21 24,513,000 824,000 2.78 880,838,000 2,892,534 0.118 2020-01-17
87 2020-01-17 23,689,000 68,000 2.69 880,838,000 2,818,991 0.119 2020-01-15
88 2020-01-16 23,621,000 12,000 2.68 880,838,000 2,763,657 0.117 2020-01-14
89 2020-01-15 23,609,000 56,000 2.68 880,838,000 2,738,644 0.116 2020-01-13
90 2020-01-03 23,553,000 -76,000 2.67 880,838,000 2,802,807 0.119 2019-12-30
91 2019-12-27 23,629,000 164,000 2.68 880,838,000 2,835,480 0.120 2019-12-20
92 2019-12-23 23,465,000 4,000 2.66 880,838,000 2,815,800 0.120 2019-12-19
93 2019-12-20 23,461,000 20,000 2.66 880,838,000 2,815,320 0.120 2019-12-18
94 2019-12-19 23,441,000 88,000 2.66 880,838,000 2,859,802 0.122 2019-12-17
95 2019-12-18 23,353,000 36,000 2.65 880,838,000 2,872,419 0.123 2019-12-16
96 2019-12-13 23,317,000 8,000 2.65 880,838,000 2,798,040 0.120 2019-12-11
97 2019-12-12 23,309,000 496,000 2.65 880,838,000 2,797,080 0.120 2019-12-10
98 2019-12-11 22,813,000 -4,000 2.59 880,838,000 3,056,942 0.134 2019-12-09
99 2019-12-10 22,817,000 20,000 2.59 880,838,000 2,806,491 0.123 2019-12-06
100 2019-12-04 22,797,000 116,000 2.59 880,838,000 2,758,437 0.121 2019-12-02
101 2019-11-27 22,681,000 -12,000 2.57 880,838,000 3,039,254 0.134 2019-11-25
102 2019-11-25 22,693,000 120,000 2.58 880,838,000 2,995,476 0.132 2019-11-21
103 2019-11-19 22,573,000 108,000 2.56 880,838,000 2,844,198 0.126 2019-11-15
104 2019-11-18 22,465,000 1,008,000 2.55 880,838,000 2,875,520 0.128 2019-11-14
105 2019-11-14 21,457,000 4,000 2.44 880,838,000 2,832,324 0.132 2019-11-12
106 2019-11-13 21,453,000 100,000 2.44 880,838,000 2,703,078 0.126 2019-11-11
107 2019-11-08 21,353,000 -800,000 2.42 880,838,000 2,882,655 0.135 2019-11-06
108 2019-11-07 22,153,000 420,000 2.51 880,838,000 2,614,054 0.118 2019-11-05
109 2019-11-06 21,733,000 40,000 2.47 880,838,000 2,564,494 0.118 2019-11-04
110 2019-11-05 21,693,000 20,000 2.46 880,838,000 2,624,853 0.121 2019-11-01
111 2019-11-01 21,673,000 80,000 2.46 880,838,000 2,665,779 0.123 2019-10-30
112 2019-10-31 21,593,000 64,000 2.45 880,838,000 2,699,125 0.125 2019-10-29
113 2019-10-30 21,529,000 268,000 2.44 880,838,000 2,605,009 0.121 2019-10-28
114 2019-10-25 21,261,000 32,000 2.41 880,838,000 2,508,798 0.118 2019-10-23
115 2019-10-24 21,229,000 16,000 2.41 880,838,000 2,505,022 0.118 2019-10-22
116 2019-10-22 21,213,000 352,000 2.41 880,838,000 2,587,986 0.122 2019-10-18
117 2019-10-17 20,861,000 156,000 2.37 880,838,000 2,482,459 0.119 2019-10-15
118 2019-10-03 20,705,000 16,000 2.35 880,838,000 2,484,600 0.120 2019-09-30
119 2019-10-02 20,689,000 -12,000 2.35 880,838,000 2,544,747 0.123 2019-09-27
120 2019-09-23 20,701,000 80,000 2.35 880,838,000 2,463,419 0.119 2019-09-19
121 2019-09-19 20,621,000 328,000 2.34 880,838,000 2,515,762 0.122 2019-09-17
122 2019-09-18 20,293,000 340,000 2.30 880,838,000 2,475,746 0.122 2019-09-16
123 2019-09-16 19,953,000 20,000 2.27 880,838,000 2,474,172 0.124 2019-09-12
124 2019-09-11 19,933,000 -256,000 2.26 880,838,000 2,451,759 0.123 2019-09-09
125 2019-09-10 20,189,000 88,000 2.29 880,838,000 2,463,058 0.122 2019-09-06
126 2019-09-09 20,101,000 344,000 2.28 880,838,000 2,492,524 0.124 2019-09-05
127 2019-09-06 19,757,000 -316,000 2.24 880,838,000 2,390,597 0.121 2019-09-04
128 2019-09-03 20,073,000 28,000 2.28 880,838,000 2,228,103 0.111 2019-08-30
129 2019-09-02 20,045,000 720,000 2.28 880,838,000 2,224,995 0.111 2019-08-29
130 2019-08-30 19,325,000 12,000 2.19 880,838,000 2,203,050 0.114 2019-08-28
131 2019-08-29 19,313,000 28,000 2.19 880,838,000 2,259,621 0.117 2019-08-27
132 2019-08-26 19,285,000 20,000 2.19 880,838,000 2,314,200 0.120 2019-08-22
133 2019-08-20 19,265,000 100,000 2.19 880,838,000 2,408,125 0.125 2019-08-16
134 2019-08-16 19,165,000 80,000 2.18 880,838,000 2,453,120 0.128 2019-08-14
135 2019-08-14 19,085,000 -300,000 2.17 880,838,000 2,366,540 0.124 2019-08-12
136 2019-08-12 19,385,000 -8,000 2.20 880,838,000 2,403,740 0.124 2019-08-08
137 2019-08-07 19,393,000 96,000 2.20 880,838,000 2,230,195 0.115 2019-08-05
138 2019-07-29 19,297,000 -20,000 2.19 880,838,000 2,470,016 0.128 2019-07-25
139 2019-07-23 19,317,000 300,000 2.19 880,838,000 2,627,112 0.136 2019-07-19
140 2019-07-08 19,017,000 -4,000 2.16 880,838,000 2,567,295 0.135 2019-07-04
141 2019-06-28 19,021,000 4,000 2.16 880,838,000 2,396,646 0.126 2019-06-26
142 2019-06-27 19,017,000 92,000 2.16 880,838,000 2,434,176 0.128 2019-06-25
143 2019-06-25 18,925,000 204,000 2.15 880,838,000 2,460,250 0.130 2019-06-21
144 2019-06-18 18,721,000 -2,000 2.13 880,838,000 2,583,498 0.138 2019-06-14
145 2019-06-11 18,723,000 80,000 2.13 880,838,000 2,546,328 0.136 2019-06-06
146 2019-06-10 18,643,000 96,000 2.12 880,838,000 2,647,306 0.142 2019-06-05
147 2019-06-06 18,547,000 292,000 2.11 880,838,000 2,633,674 0.142 2019-06-04
148 2019-06-03 18,255,000 20,000 2.07 880,838,000 2,628,720 0.144 2019-05-30
149 2019-05-29 18,235,000 20,000 2.07 880,838,000 2,662,310 0.146 2019-05-27
150 2019-05-28 18,215,000 40,000 2.07 880,838,000 2,695,820 0.148 2019-05-24
151 2019-05-24 18,175,000 120,000 2.06 880,838,000 2,726,250 0.150 2019-05-22
152 2019-05-14 18,055,000 436,000 2.05 880,838,000 2,744,360 0.152 2019-05-09
153 2019-04-15 17,619,000 412,000 2.00 880,838,000 2,819,040 0.160 2019-04-11
154 2019-03-27 17,207,000 36,000 1.95 880,838,000 2,994,018 0.174 2019-03-25
155 2019-03-25 17,171,000 264,000 1.95 880,838,000 3,142,293 0.183 2019-03-21
156 2019-03-22 16,907,000 104,000 1.92 880,838,000 3,195,423 0.189 2019-03-20
157 2019-03-21 16,803,000 500,000 1.91 880,838,000 3,411,009 0.203 2019-03-19
158 2019-03-20 16,303,000 -160,000 1.85 880,838,000 3,244,297 0.199 2019-03-18
159 2019-03-18 16,463,000 1,900,000 1.87 880,838,000 3,210,285 0.195 2019-03-14
160 2019-03-15 14,563,000 -112,000 1.65 880,838,000 3,043,667 0.209 2019-03-13
161 2019-03-14 14,675,000 312,000 1.67 880,838,000 3,228,500 0.220 2019-03-12
162 2019-03-13 14,363,000 -248,000 1.63 880,838,000 2,772,059 0.193 2019-03-11
163 2019-03-12 14,611,000 800,000 1.66 880,838,000 2,513,092 0.172 2019-03-08
164 2019-03-11 13,811,000 -304,000 1.57 880,838,000 2,347,870 0.170 2019-03-07
165 2019-03-05 14,115,000 32,000 1.60 880,838,000 2,089,020 0.148 2019-03-01
166 2019-02-28 14,083,000 152,000 1.60 880,838,000 2,168,782 0.154 2019-02-26
167 2019-02-26 13,931,000 48,000 1.58 880,838,000 2,270,753 0.163 2019-02-22
168 2019-02-22 13,883,000 40,000 1.58 880,838,000 2,318,461 0.167 2019-02-20
169 2019-02-21 13,843,000 528,000 1.57 880,838,000 2,380,996 0.172 2019-02-19
170 2019-02-20 13,315,000 600,000 1.51 880,838,000 2,290,180 0.172 2019-02-18
171 2019-02-19 12,715,000 -1,896,000 1.44 880,838,000 2,275,985 0.179 2019-02-15
172 2019-02-11 14,611,000 4,000 1.66 880,838,000 1,826,375 0.125 2019-02-01
173 2019-02-08 14,607,000 316,000 1.66 880,838,000 1,855,089 0.127 2019-01-31
174 2019-01-24 14,291,000 20,000 1.62 880,838,000 1,829,248 0.128 2019-01-22
175 2019-01-11 14,271,000 4,000 1.62 880,838,000 1,812,417 0.127 2019-01-09
176 2019-01-08 14,267,000 4,000 1.62 880,838,000 1,769,108 0.124 2019-01-04
177 2019-01-07 14,263,000 12,000 1.62 880,838,000 1,811,401 0.127 2019-01-03
178 2018-12-28 14,251,000 152,000 1.62 880,838,000 1,938,136 0.136 2018-12-21
179 2018-12-27 14,099,000 248,000 1.60 880,838,000 1,945,662 0.138 2018-12-20
180 2018-12-21 13,851,000 192,000 1.57 880,838,000 1,939,140 0.140 2018-12-19
181 2018-12-19 13,659,000 68,000 1.55 880,838,000 1,980,555 0.145 2018-12-17
182 2018-12-18 13,591,000 4,000 1.54 880,838,000 2,011,468 0.148 2018-12-14
183 2018-12-11 13,587,000 176,000 1.54 880,838,000 2,105,985 0.155 2018-12-07
184 2018-12-10 13,411,000 36,000 1.52 880,838,000 2,145,760 0.160 2018-12-06
185 2018-12-07 13,375,000 16,000 1.52 880,838,000 2,140,000 0.160 2018-12-05
186 2018-12-04 13,359,000 8,000 1.52 880,838,000 2,190,876 0.164 2018-11-30
187 2018-12-03 13,351,000 140,000 1.52 880,838,000 2,202,915 0.165 2018-11-29
188 2018-11-30 13,211,000 200,000 1.50 880,838,000 2,206,237 0.167 2018-11-28
189 2018-11-28 13,011,000 96,000 1.48 880,838,000 2,172,837 0.167 2018-11-26
190 2018-11-27 12,915,000 160,000 1.47 880,838,000 2,298,870 0.178 2018-11-23
191 2018-11-22 12,755,000 -104,000 1.45 880,838,000 2,308,655 0.181 2018-11-20
192 2018-11-21 12,859,000 -4,000 1.46 880,838,000 2,430,351 0.189 2018-11-19
193 2018-11-20 12,863,000 -72,000 1.46 880,838,000 2,546,874 0.198 2018-11-16
194 2018-11-15 12,935,000 -68,000 1.47 880,838,000 2,354,170 0.182 2018-11-13
195 2018-11-13 13,003,000 44,000 1.48 880,838,000 2,171,501 0.167 2018-11-09
196 2018-11-06 12,959,000 240,000 1.47 880,838,000 2,060,481 0.159 2018-11-02
197 2018-11-05 12,719,000 44,000 1.44 880,838,000 2,035,040 0.160 2018-11-01
198 2018-11-02 12,675,000 140,000 1.44 880,838,000 2,028,000 0.160 2018-10-31
199 2018-10-30 12,535,000 100,000 1.42 880,838,000 1,993,065 0.159 2018-10-26
200 2018-10-25 12,435,000 120,000 1.41 880,838,000 1,989,600 0.160 2018-10-23
201 2018-10-24 12,315,000 40,000 1.40 880,838,000 2,007,345 0.163 2018-10-22
202 2018-10-23 12,275,000 1,960,000 1.39 880,838,000 1,964,000 0.160 2018-10-19
203 2018-10-22 10,315,000 120,000 1.17 880,838,000 1,650,400 0.160 2018-10-18
204 2018-10-19 10,195,000 24,000 1.16 880,838,000 1,641,395 0.161 2018-10-16
205 2018-10-18 10,171,000 52,000 1.15 880,838,000 1,647,702 0.162 2018-10-15
206 2018-10-15 10,119,000 20,000 1.15 880,838,000 1,679,754 0.166 2018-10-11
207 2018-10-12 10,099,000 204,000 1.15 880,838,000 1,737,028 0.172 2018-10-10
208 2018-10-11 9,895,000 -40,000 1.12 880,838,000 1,692,045 0.171 2018-10-09
209 2018-10-10 9,935,000 500,000 1.13 880,838,000 1,688,950 0.170 2018-10-08
210 2018-10-09 9,435,000 940,000 1.07 880,838,000 1,641,690 0.174 2018-10-05
211 2018-10-08 8,495,000 20,000 0.96 880,838,000 1,469,635 0.173 2018-10-04
212 2018-10-05 8,475,000 132,000 0.96 880,838,000 1,500,075 0.177 2018-10-03
213 2018-10-04 8,343,000 208,000 0.95 880,838,000 1,476,711 0.177 2018-10-02
214 2018-09-28 8,135,000 -82,000 0.92 880,838,000 1,448,030 0.178 2018-09-26
215 2018-09-24 8,217,000 156,000 0.93 880,838,000 1,364,022 0.166 2018-09-20
216 2018-09-19 8,061,000 40,000 0.92 880,838,000 1,354,248 0.168 2018-09-17
217 2018-09-14 8,021,000 36,000 0.91 880,838,000 1,355,549 0.169 2018-09-12
218 2018-09-13 7,985,000 -40,000 0.91 880,838,000 1,357,450 0.170 2018-09-11
219 2018-09-12 8,025,000 72,000 0.91 880,838,000 1,356,225 0.169 2018-09-10
220 2018-09-11 7,953,000 40,000 0.90 880,838,000 1,344,057 0.169 2018-09-07
221 2018-09-10 7,913,000 144,000 0.91 872,154,000 1,337,297 0.169 2018-09-06
222 2018-09-06 7,769,000 56,000 0.89 872,154,000 1,328,499 0.171 2018-09-04
223 2018-08-31 7,713,000 276,000 0.88 872,154,000 1,349,775 0.175 2018-08-29
224 2018-08-30 7,437,000 104,000 0.85 872,154,000 1,301,475 0.175 2018-08-28
225 2018-08-21 7,333,000 900,000 0.84 872,154,000 1,275,942 0.174 2018-08-17
226 2018-08-20 6,433,000 100,000 0.74 872,154,000 1,119,342 0.174 2018-08-16
227 2018-08-17 6,333,000 120,000 0.73 872,154,000 1,114,608 0.176 2018-08-15
228 2018-08-16 6,213,000 20,000 0.71 872,154,000 1,124,553 0.181 2018-08-14
229 2018-08-09 6,193,000 144,000 0.71 872,154,000 1,207,635 0.195 2018-08-07
230 2018-08-01 6,049,000 -4,000 0.69 872,154,000 1,203,751 0.199 2018-07-30
231 2018-07-25 6,053,000 100,000 0.69 872,154,000 1,222,706 0.202 2018-07-23
232 2018-06-19 5,953,000 40,000 0.69 868,470,000 1,577,545 0.265 2018-06-14
233 2018-06-11 5,913,000 -60,000 0.68 868,470,000 1,655,640 0.280 2018-06-07
234 2018-03-22 5,973,000 -100,000 0.69 868,470,000 1,762,035 0.295 2018-03-20
235 2018-02-27 6,073,000 20,000 0.70 868,470,000 1,821,900 0.300 2018-02-23
236 2018-02-21 6,053,000 112,000 0.70 868,470,000 1,785,635 0.295 2018-02-14
237 2018-02-20 5,941,000 64,000 0.68 868,470,000 1,722,890 0.290 2018-02-13
238 2018-02-14 5,877,000 36,000 0.68 868,470,000 1,704,330 0.290 2018-02-12
239 2018-02-13 5,841,000 100,000 0.67 868,470,000 1,664,685 0.285 2018-02-09
240 2018-02-09 5,741,000 200,000 0.66 868,470,000 1,751,005 0.305 2018-02-07
241 2018-02-08 5,541,000 200,000 0.64 868,470,000 1,662,300 0.300 2018-02-06
242 2018-01-30 5,341,000 -48,000 0.61 868,470,000 1,682,415 0.315 2018-01-26
243 2018-01-19 5,389,000 -1,048,000 0.62 868,470,000 1,724,480 0.320 2018-01-17
244 2018-01-10 6,437,000 -1,120,000 0.74 868,470,000 2,188,580 0.340 2018-01-08
245 2018-01-05 7,557,000 -32,000 0.87 868,470,000 2,871,660 0.380 2018-01-03
246 2018-01-04 7,589,000 32,000 0.87 868,470,000 2,580,260 0.340 2018-01-02
247 2017-12-22 7,557,000 200,000 0.87 868,470,000 2,304,885 0.305 2017-12-20
248 2017-12-20 7,357,000 148,000 0.85 868,470,000 2,170,315 0.295 2017-12-18
249 2017-12-11 7,209,000 396,000 0.83 868,470,000 2,198,745 0.305 2017-12-07
250 2017-12-07 6,813,000 4,000 0.78 868,470,000 2,248,290 0.330 2017-12-05
251 2017-12-06 6,809,000 200,000 0.78 868,470,000 2,281,015 0.335 2017-12-04
252 2017-11-28 6,609,000 -48,000 0.76 868,470,000 2,346,195 0.355 2017-11-24
253 2017-11-15 6,657,000 416,000 0.77 868,470,000 2,529,660 0.380 2017-11-13
254 2017-11-13 6,241,000 76,000 0.72 868,470,000 2,402,785 0.385 2017-11-09
255 2017-11-10 6,165,000 44,000 0.71 868,470,000 2,342,700 0.380 2017-11-08
256 2017-10-30 6,121,000 24,000 0.70 868,470,000 2,356,585 0.385 2017-10-26
257 2017-10-25 6,097,000 584,000 0.70 868,470,000 2,347,345 0.385 2017-10-23
258 2017-10-24 5,513,000 60,000 0.63 868,470,000 2,122,505 0.385 2017-10-20
259 2017-10-20 5,453,000 1,200,000 0.63 868,470,000 2,181,200 0.400 2017-10-18
260 2017-10-19 4,253,000 -36,000 0.49 868,470,000 1,743,730 0.410 2017-10-17
261 2017-10-16 4,289,000 -300,000 0.49 868,470,000 1,737,045 0.405 2017-10-12
262 2017-10-13 4,589,000 12,000 0.53 868,470,000 1,881,490 0.410 2017-10-11
263 2017-10-10 4,577,000 -456,000 0.53 868,470,000 1,876,570 0.410 2017-10-06
264 2017-10-09 5,033,000 -1,492,000 0.58 868,470,000 2,088,695 0.415 2017-10-04
265 2017-10-06 6,525,000 -8,000 0.75 868,470,000 2,773,125 0.425 2017-10-03
266 2017-09-26 6,533,000 60,000 0.75 868,470,000 2,809,190 0.430 2017-09-22
267 2017-09-25 6,473,000 -400,000 0.75 868,470,000 2,783,390 0.430 2017-09-21
268 2017-09-22 6,873,000 -96,000 0.79 868,470,000 3,058,485 0.445 2017-09-20
269 2017-09-21 6,969,000 48,000 0.80 868,470,000 3,031,515 0.435 2017-09-19
270 2017-09-13 6,921,000 -12,000 0.80 868,470,000 2,803,005 0.405 2017-09-11
271 2017-09-12 6,933,000 -48,000 0.80 868,470,000 2,495,880 0.360 2017-09-08
272 2017-09-06 6,981,000 -352,000 0.80 868,470,000 2,478,255 0.355 2017-09-04
273 2017-09-05 7,333,000 500,000 0.84 868,470,000 2,639,880 0.360 2017-09-01
274 2017-09-04 6,833,000 -176,000 0.79 868,470,000 2,562,375 0.375 2017-08-31
275 2017-08-29 7,009,000 -100,000 0.81 868,470,000 2,803,600 0.400 2017-08-25
276 2017-08-25 7,109,000 -8,000 0.82 868,470,000 2,879,145 0.405 2017-08-22
277 2017-08-22 7,117,000 500,000 0.82 868,470,000 2,846,800 0.400 2017-08-18
278 2017-08-15 6,617,000 32,000 0.76 868,470,000 2,547,545 0.385 2017-08-11
279 2017-08-11 6,585,000 8,000 0.76 868,470,000 2,699,850 0.410 2017-08-09
280 2017-08-07 6,577,000 -10,000 0.76 868,470,000 2,762,340 0.420 2017-08-03
281 2017-07-27 6,587,000 -24,000 0.76 868,470,000 2,766,540 0.420 2017-07-25
282 2017-07-25 6,611,000 -2,000 0.76 868,470,000 2,842,730 0.430 2017-07-21
283 2017-07-24 6,613,000 -28,000 0.76 868,470,000 2,711,330 0.410 2017-07-20
284 2017-07-20 6,641,000 240,000 0.76 868,470,000 2,789,220 0.420 2017-07-18
285 2017-07-14 6,401,000 -100,000 0.74 868,470,000 2,784,435 0.435 2017-07-12
286 2017-07-13 6,501,000 20,000 0.75 868,470,000 2,762,925 0.425 2017-07-11
287 2017-07-07 6,481,000 -12,000 0.75 868,470,000 2,624,805 0.405 2017-07-05
288 2017-07-06 6,493,000 32,000 0.75 868,470,000 2,662,130 0.410 2017-07-04
289 2017-07-03 6,461,000 28,000 0.74 868,470,000 3,004,365 0.465 2017-06-29
290 2017-06-30 6,433,000 240,000 0.74 868,470,000 2,766,190 0.430 2017-06-28
291 2017-06-29 6,193,000 60,000 0.71 868,470,000 2,508,165 0.405 2017-06-27
292 2017-06-19 6,133,000 -56,000 0.71 868,470,000 2,729,185 0.445 2017-06-15
293 2017-06-16 6,189,000 28,000 0.71 868,470,000 2,815,995 0.455 2017-06-14
294 2017-05-26 6,161,000 80,000 0.71 868,470,000 2,864,865 0.465 2017-05-24
295 2017-05-25 6,081,000 -250,000 0.70 868,470,000 2,918,880 0.480 2017-05-23
296 2017-05-19 6,331,000 12,000 0.73 868,470,000 3,070,535 0.485 2017-05-17
297 2017-05-18 6,319,000 -8,000 0.73 868,470,000 3,096,310 0.490 2017-05-16
298 2017-05-17 6,327,000 20,000 0.73 868,470,000 3,036,960 0.480 2017-05-15
299 2017-05-11 6,307,000 -100,000 0.73 868,470,000 2,964,290 0.470 2017-05-09
300 2017-05-10 6,407,000 -12,000 0.74 868,470,000 2,851,115 0.445 2017-05-08
301 2017-05-08 6,419,000 -20,000 0.74 868,470,000 2,920,645 0.455 2017-05-04
302 2017-05-02 6,439,000 -140,000 0.74 868,470,000 2,994,135 0.465 2017-04-27
303 2017-04-28 6,579,000 80,000 0.76 868,470,000 3,059,235 0.465 2017-04-26
304 2017-04-26 6,499,000 8,000 0.75 868,470,000 2,957,045 0.455 2017-04-24
305 2017-04-25 6,491,000 -40,000 0.75 868,470,000 2,985,860 0.460 2017-04-21
306 2017-04-24 6,531,000 12,000 0.75 868,470,000 2,971,605 0.455 2017-04-20
307 2017-04-21 6,519,000 -416,000 0.75 868,470,000 3,031,335 0.465 2017-04-19
308 2017-04-20 6,935,000 80,000 0.80 868,470,000 3,328,800 0.480 2017-04-18
309 2017-04-19 6,855,000 -100,000 0.79 868,470,000 3,393,225 0.495 2017-04-13
310 2017-04-13 6,955,000 20,000 0.80 868,470,000 3,442,725 0.495 2017-04-11
311 2017-04-12 6,935,000 1,228,000 0.80 868,470,000 3,536,850 0.510 2017-04-10
312 2017-04-07 5,707,000 -440,000 0.66 868,470,000 2,853,500 0.500 2017-04-05
313 2017-04-06 6,147,000 -24,000 0.71 868,470,000 3,073,500 0.500 2017-04-03
314 2017-04-03 6,171,000 -32,000 0.71 868,470,000 3,085,500 0.500 2017-03-30
315 2017-03-27 6,203,000 40,000 0.71 868,470,000 3,287,590 0.530 2017-03-23
316 2017-03-24 6,163,000 -100,000 0.71 868,470,000 3,050,685 0.495 2017-03-22
317 2017-03-23 6,263,000 40,000 0.72 868,470,000 3,131,500 0.500 2017-03-21
318 2017-03-22 6,223,000 20,000 0.72 868,470,000 3,111,500 0.500 2017-03-20
319 2017-03-17 6,203,000 56,000 0.71 868,470,000 3,070,485 0.495 2017-03-15
320 2017-03-16 6,147,000 -140,000 0.71 868,470,000 3,134,970 0.510 2017-03-14
321 2017-03-15 6,287,000 60,000 0.72 868,470,000 3,143,500 0.500 2017-03-13
322 2017-03-07 6,227,000 -720,000 0.72 868,470,000 3,113,500 0.500 2017-03-03
323 2017-03-06 6,947,000 -120,000 0.80 868,470,000 3,473,500 0.500 2017-03-02
324 2017-03-03 7,067,000 80,000 0.81 868,470,000 3,604,170 0.510 2017-03-01
325 2017-03-02 6,987,000 -20,000 0.80 868,470,000 3,493,500 0.500 2017-02-28
326 2017-03-01 7,007,000 1,040,000 0.81 868,470,000 3,573,570 0.510 2017-02-27
327 2017-02-27 5,967,000 -48,000 0.69 868,470,000 3,102,840 0.520 2017-02-23
328 2017-02-24 6,015,000 64,000 0.69 868,470,000 3,187,950 0.530 2017-02-22
329 2017-02-22 5,951,000 1,284,000 0.69 868,470,000 3,094,520 0.520 2017-02-20
330 2017-02-20 4,667,000 440,000 0.54 868,470,000 2,310,165 0.495 2017-02-16
331 2017-02-15 4,227,000 160,000 0.49 868,470,000 2,113,500 0.500 2017-02-13
332 2017-02-13 4,067,000 100,000 0.47 868,470,000 2,033,500 0.500 2017-02-09
333 2017-02-10 3,967,000 148,000 0.46 868,470,000 1,963,665 0.495 2017-02-08
334 2017-02-09 3,819,000 -10,000 0.44 868,470,000 1,909,500 0.500 2017-02-07
335 2017-02-08 3,829,000 20,000 0.44 868,470,000 1,991,080 0.520 2017-02-06
336 2017-02-07 3,809,000 80,000 0.44 868,470,000 2,094,950 0.550 2017-02-03
337 2017-02-06 3,729,000 12,000 0.43 868,470,000 2,050,950 0.550 2017-02-02
338 2017-02-03 3,717,000 8,000 0.43 868,470,000 2,118,690 0.570 2017-02-01
339 2017-02-02 3,709,000 261,000 0.43 868,470,000 2,077,040 0.560 2017-01-26
340 2017-02-01 3,448,000 400,000 0.60 578,980,000 1,965,360 0.570 2017-01-25
341 2017-01-18 3,048,000 -100,000 0.53 578,980,000 1,524,000 0.500 2017-01-16
342 2017-01-17 3,148,000 -20,000 0.54 578,980,000 1,574,000 0.500 2017-01-13
343 2016-12-29 3,168,000 -50,000 0.55 578,980,000 1,615,680 0.510 2016-12-23
344 2016-12-21 3,218,000 -100,000 0.56 578,980,000 1,576,820 0.490 2016-12-19
345 2016-12-20 3,318,000 -140,000 0.57 578,980,000 1,659,000 0.500 2016-12-16
346 2016-12-12 3,458,000 200,000 0.60 578,980,000 1,936,480 0.560 2016-12-08
347 2016-12-08 3,258,000 -20,000 0.56 578,980,000 1,857,060 0.570 2016-12-06
348 2016-11-30 3,278,000 -20,000 0.57 578,980,000 1,868,460 0.570 2016-11-28
349 2016-11-16 3,298,000 -10,000 0.57 578,980,000 1,912,840 0.580 2016-11-14
350 2016-11-15 3,308,000 -70,000 0.57 578,980,000 1,951,720 0.590 2016-11-11
351 2016-11-14 3,378,000 240,000 0.58 578,980,000 1,993,020 0.590 2016-11-10
352 2016-11-03 3,138,000 -660,000 0.54 578,980,000 1,851,420 0.590 2016-11-01
353 2016-11-02 3,798,000 100,000 0.66 578,980,000 2,240,820 0.590 2016-10-31
354 2016-11-01 3,698,000 830,000 0.64 578,980,000 2,255,780 0.610 2016-10-28
355 2016-10-31 2,868,000 -640,000 0.50 578,980,000 1,778,160 0.620 2016-10-27
356 2016-10-28 3,508,000 170,000 0.61 578,980,000 2,069,720 0.590 2016-10-26
357 2016-10-27 3,338,000 -42,000 0.58 578,980,000 2,036,180 0.610 2016-10-25
358 2016-10-26 3,380,000 602,000 0.58 578,980,000 2,095,600 0.620 2016-10-24
359 2016-10-24 2,778,000 30,000 0.48 578,980,000 1,583,460 0.570 2016-10-19
360 2016-10-20 2,748,000 -700,000 0.47 578,980,000 1,566,360 0.570 2016-10-18
361 2016-10-19 3,448,000 748,000 0.60 578,980,000 1,827,440 0.530 2016-10-17
362 2016-10-18 2,700,000 -100,000 0.47 578,980,000 1,593,000 0.590 2016-10-14
363 2016-10-17 2,800,000 212,000 0.48 578,980,000 1,904,000 0.680 2016-10-13
364 2016-09-30 2,588,000 132,000 0.45 578,980,000 1,708,080 0.660 2016-09-28
365 2016-09-27 2,456,000 -10,000 0.42 578,980,000 1,694,640 0.690 2016-09-23
366 2016-09-23 2,466,000 -80,000 0.43 578,980,000 1,701,540 0.690 2016-09-21
367 2016-09-14 2,546,000 -20,000 0.44 578,980,000 1,629,440 0.640 2016-09-12
368 2016-09-13 2,566,000 -50,000 0.44 578,980,000 1,744,880 0.680 2016-09-09
369 2016-09-12 2,616,000 -78,000 0.45 578,980,000 1,805,040 0.690 2016-09-08
370 2016-09-08 2,694,000 8,000 0.47 578,980,000 1,778,040 0.660 2016-09-06
371 2016-09-05 2,686,000 22,000 0.46 578,980,000 1,665,320 0.620 2016-09-01
372 2016-09-02 2,664,000 -10,000 0.46 578,980,000 1,731,600 0.650 2016-08-31
373 2016-09-01 2,674,000 100,000 0.46 578,980,000 1,738,100 0.650 2016-08-30
374 2016-08-30 2,574,000 -20,000 0.44 578,980,000 1,647,360 0.640 2016-08-26
375 2016-08-26 2,594,000 -20,000 0.45 578,980,000 1,660,160 0.640 2016-08-24
376 2016-08-22 2,614,000 -134,000 0.45 578,980,000 1,699,100 0.650 2016-08-18
377 2016-08-19 2,748,000 -120,000 0.47 578,980,000 1,841,160 0.670 2016-08-17
378 2016-08-10 2,868,000 -30,000 0.50 578,980,000 1,720,800 0.600 2016-08-08
379 2016-08-09 2,898,000 -20,000 0.50 578,980,000 1,738,800 0.600 2016-08-05
380 2016-08-08 2,918,000 -10,000 0.50 578,980,000 1,750,800 0.600 2016-08-04
381 2016-08-03 2,928,000 34,000 0.51 578,980,000 1,815,360 0.620 2016-07-29
382 2016-08-01 2,894,000 16,000 0.50 578,980,000 1,823,220 0.630 2016-07-28
383 2016-07-29 2,878,000 50,000 0.50 578,980,000 1,870,700 0.650 2016-07-27
384 2016-07-28 2,828,000 60,000 0.49 578,980,000 1,866,480 0.660 2016-07-26
385 2016-07-25 2,768,000 -20,000 0.48 578,980,000 1,854,560 0.670 2016-07-21
386 2016-07-22 2,788,000 -80,000 0.48 578,980,000 1,812,200 0.650 2016-07-20
387 2016-07-20 2,868,000 40,000 0.50 578,980,000 1,835,520 0.640 2016-07-18
388 2016-07-19 2,828,000 190,000 0.49 578,980,000 1,894,760 0.670 2016-07-15
389 2016-07-14 2,638,000 40,000 0.46 578,980,000 1,820,220 0.690 2016-07-12
390 2016-07-13 2,598,000 -50,000 0.45 578,980,000 1,792,620 0.690 2016-07-11
391 2016-07-12 2,648,000 82,000 0.46 578,980,000 1,853,600 0.700 2016-07-08
392 2016-07-11 2,566,000 136,000 0.44 578,980,000 1,821,860 0.710 2016-07-07
393 2016-07-08 2,430,000 70,000 0.42 578,980,000 1,749,600 0.720 2016-07-06
394 2016-07-07 2,360,000 8,000 0.41 578,980,000 1,675,600 0.710 2016-07-05
395 2016-07-06 2,352,000 68,000 0.49 482,484,000 1,669,920 0.710 2016-07-04
396 2016-07-05 2,284,000 62,000 0.47 482,484,000 1,644,480 0.720 2016-06-30
397 2016-06-24 2,222,000 -10,000 0.46 482,484,000 1,733,160 0.780 2016-06-22
398 2016-06-23 2,232,000 80,000 0.46 482,484,000 1,740,960 0.780 2016-06-21
399 2016-06-22 2,152,000 -8,000 0.45 482,484,000 1,678,560 0.780 2016-06-20
400 2016-06-20 2,160,000 -30,000 0.45 482,484,000 1,576,800 0.730 2016-06-16
401 2016-06-16 2,190,000 50,000 0.45 482,484,000 1,598,700 0.730 2016-06-14
402 2016-06-15 2,140,000 8,000 0.44 482,484,000 1,519,400 0.710 2016-06-13
403 2016-06-13 2,132,000 46,000 0.44 482,484,000 1,662,960 0.780 2016-06-08
404 2016-06-10 2,086,000 68,000 0.43 482,484,000 1,773,100 0.850 2016-06-07
405 2016-06-08 2,018,000 18,000 0.42 482,484,000 1,796,020 0.890 2016-06-06
406 2016-06-03 2,000,000 30,000 0.41 482,484,000 1,560,000 0.780 2016-06-01
407 2016-04-12 1,970,000 -20,000 0.41 482,484,000 1,970,000 1.000 2016-04-08
408 2016-03-08 1,990,000 -30,000 0.41 482,484,000 1,950,200 0.980 2016-03-04
409 2016-03-02 2,020,000 20,000 0.42 482,484,000 1,838,200 0.910 2016-02-29
410 2016-01-11 2,000,000 -680,000 0.41 482,484,000 1,900,000 0.950 2016-01-07
411 2016-01-08 2,680,000 -218,000 0.56 482,484,000 2,626,400 0.980 2016-01-06
412 2016-01-07 2,898,000 -52,000 0.60 482,484,000 2,840,040 0.980 2016-01-05
413 2016-01-06 2,950,000 -284,000 0.61 482,484,000 2,920,500 0.990 2016-01-04
414 2016-01-05 3,234,000 -720,000 0.67 482,484,000 3,234,000 1.000 2015-12-30
415 2015-12-21 3,954,000 -510,000 0.82 482,484,000 4,072,620 1.030 2015-12-17
416 2015-12-07 4,464,000 -20,000 0.93 482,484,000 4,419,360 0.990 2015-12-03
417 2015-11-27 4,484,000 -10,000 0.93 482,484,000 4,035,600 0.900 2015-11-25
418 2015-11-26 4,494,000 -430,000 0.93 482,484,000 4,089,540 0.910 2015-11-24
419 2015-11-19 4,924,000 -180,000 1.02 482,484,000 4,530,080 0.920 2015-11-17
420 2015-11-18 5,104,000 -450,000 1.06 482,484,000 4,746,720 0.930 2015-11-16
421 2015-11-13 5,554,000 -528,000 1.15 482,484,000 5,220,760 0.940 2015-11-11
422 2015-11-12 6,082,000 -600,000 1.26 482,484,000 5,899,540 0.970 2015-11-10
423 2015-11-11 6,682,000 -950,000 1.38 482,484,000 6,548,360 0.980 2015-11-09
424 2015-11-10 7,632,000 -250,000 1.58 482,484,000 7,479,360 0.980 2015-11-06
425 2015-11-09 7,882,000 -900,000 1.63 482,484,000 7,724,360 0.980 2015-11-05
426 2015-11-06 8,782,000 -94,000 1.82 482,484,000 8,694,180 0.990 2015-11-04
427 2015-11-05 8,876,000 -188,000 1.84 482,484,000 8,876,000 1.000 2015-11-03
428 2015-11-04 9,064,000 -442,000 1.88 482,484,000 9,064,000 1.000 2015-11-02
429 2015-11-03 9,506,000 -200,000 1.97 482,484,000 9,506,000 1.000 2015-10-30
430 2015-10-30 9,706,000 -150,000 2.01 482,484,000 9,608,940 0.990 2015-10-28
431 2015-10-27 9,856,000 -300,000 2.04 482,484,000 9,856,000 1.000 2015-10-23
432 2015-10-26 10,156,000 -500,000 2.10 482,484,000 10,156,000 1.000 2015-10-22
433 2015-10-23 10,656,000 -400,000 2.21 482,484,000 10,762,560 1.010 2015-10-20
434 2015-10-22 11,056,000 -500,000 2.29 482,484,000 11,277,120 1.020 2015-10-19
435 2015-10-20 11,556,000 -500,000 2.40 482,484,000 11,902,680 1.030 2015-10-16
436 2015-10-19 12,056,000 -100,000 2.50 482,484,000 12,538,240 1.040 2015-10-15
437 2015-10-15 12,156,000 -20,000 2.52 482,484,000 12,763,800 1.050 2015-10-13
438 2015-10-14 12,176,000 20,000 2.52 482,484,000 12,541,280 1.030 2015-10-12
439 2015-10-07 12,156,000 -70,000 2.52 482,484,000 12,399,120 1.020 2015-10-05
440 2015-09-07 12,226,000 -20,000 2.53 482,484,000 12,470,520 1.020 2015-09-02
441 2015-09-01 12,246,000 -20,000 2.54 482,484,000 12,735,840 1.040 2015-08-28
442 2015-08-31 12,266,000 -40,000 2.54 482,484,000 12,756,640 1.040 2015-08-27
443 2015-08-26 12,306,000 -16,000 2.55 482,484,000 12,182,940 0.990 2015-08-24
444 2015-08-25 12,322,000 50,000 2.55 482,484,000 13,061,320 1.060 2015-08-21
445 2015-08-24 12,272,000 -10,000 2.54 482,484,000 12,885,600 1.050 2015-08-20
446 2015-08-14 12,282,000 90,000 2.55 482,484,000 13,755,840 1.120 2015-08-12
447 2015-08-13 12,192,000 -30,000 2.53 482,484,000 14,020,800 1.150 2015-08-11
448 2015-08-12 12,222,000 -10,000 2.53 482,484,000 14,666,400 1.200 2015-08-10
449 2015-08-07 12,232,000 10,000 2.54 482,484,000 13,944,480 1.140 2015-08-05
450 2015-08-06 12,222,000 130,000 2.53 482,484,000 14,299,740 1.170 2015-08-04
451 2015-08-05 12,092,000 26,000 2.51 482,484,000 14,147,640 1.170 2015-08-03
452 2015-08-04 12,066,000 142,000 2.50 482,484,000 15,323,820 1.270 2015-07-31
453 2015-08-03 11,924,000 90,000 2.47 482,484,000 15,143,480 1.270 2015-07-30
454 2015-07-29 11,834,000 80,000 2.45 482,484,000 15,265,860 1.290 2015-07-27
455 2015-07-28 11,754,000 96,000 2.44 482,484,000 16,573,140 1.410 2015-07-24
456 2015-07-27 11,658,000 20,000 2.42 482,484,000 17,020,680 1.460 2015-07-23
457 2015-07-24 11,638,000 -60,000 2.41 482,484,000 16,525,960 1.420 2015-07-22
458 2015-07-23 11,698,000 -50,000 2.42 482,484,000 16,845,120 1.440 2015-07-21
459 2015-07-22 11,748,000 170,000 2.43 482,484,000 14,215,080 1.210 2015-07-20
460 2015-07-13 11,578,000 -120,000 2.40 482,484,000 12,041,120 1.040 2015-07-09
461 2015-07-07 11,698,000 10,000 2.42 482,484,000 13,803,640 1.180 2015-07-03
462 2015-07-03 11,688,000 10,000 2.42 482,484,000 15,194,400 1.300 2015-06-30
463 2015-07-02 11,678,000 106,000 2.42 482,484,000 15,181,400 1.300 2015-06-29
464 2015-06-30 11,572,000 40,000 2.40 482,484,000 15,969,360 1.380 2015-06-26
465 2015-06-29 11,532,000 20,000 2.39 482,484,000 15,798,840 1.370 2015-06-25
466 2015-06-19 11,512,000 8,000 2.39 482,484,000 16,347,040 1.420 2015-06-17
467 2015-06-17 11,504,000 -4,000 2.38 482,484,000 16,335,680 1.420 2015-06-15
468 2015-06-12 11,508,000 228,000 2.39 482,484,000 16,226,280 1.410 2015-06-10
469 2015-06-11 11,280,000 10,000 2.34 482,484,000 16,130,400 1.430 2015-06-09
470 2015-06-08 11,270,000 8,000 2.34 482,484,000 17,017,700 1.510 2015-06-04
471 2015-06-05 11,262,000 -310,000 2.33 482,484,000 17,793,960 1.580 2015-06-03
472 2015-06-04 11,572,000 -134,000 2.40 482,484,000 18,052,320 1.560 2015-06-02
473 2015-06-03 11,706,000 -126,000 2.43 482,484,000 17,910,180 1.530 2015-06-01
474 2015-06-02 11,832,000 106,000 2.45 482,484,000 17,511,360 1.480 2015-05-29
475 2015-06-01 11,726,000 26,000 2.43 482,484,000 17,354,480 1.480 2015-05-28
476 2015-05-29 11,700,000 262,000 2.42 482,484,000 17,901,000 1.530 2015-05-27
477 2015-05-28 11,438,000 16,000 2.84 402,484,000 17,843,280 1.560 2015-05-26
478 2015-05-27 11,422,000 98,000 2.84 402,484,000 17,818,320 1.560 2015-05-22
479 2015-05-26 11,324,000 750,000 2.81 402,484,000 15,627,120 1.380 2015-05-21
480 2015-05-20 10,574,000 216,000 2.63 402,484,000 16,178,220 1.530 2015-05-18
481 2015-05-19 10,358,000 514,000 2.57 402,484,000 14,086,880 1.360 2015-05-15
482 2015-05-18 9,844,000 150,000 2.45 402,484,000 13,584,720 1.380 2015-05-14
483 2015-05-15 9,694,000 -82,000 2.41 402,484,000 13,086,900 1.350 2015-05-13
484 2015-05-14 9,776,000 150,000 2.43 402,484,000 13,295,360 1.360 2015-05-12
485 2015-05-13 9,626,000 440,000 2.39 402,484,000 12,802,580 1.330 2015-05-11
486 2015-05-12 9,186,000 114,000 2.28 402,484,000 12,125,520 1.320 2015-05-08
487 2015-05-11 9,072,000 288,000 2.25 402,484,000 11,702,880 1.290 2015-05-07
488 2015-05-08 8,784,000 230,000 2.18 402,484,000 11,858,400 1.350 2015-05-06
489 2015-05-07 8,554,000 164,000 2.13 402,484,000 11,547,900 1.350 2015-05-05
490 2015-05-05 8,390,000 408,000 2.08 402,484,000 11,326,500 1.350 2015-04-30
491 2015-05-04 7,982,000 434,000 1.98 402,484,000 10,855,520 1.360 2015-04-29
492 2015-04-30 7,548,000 276,000 1.88 402,484,000 10,189,800 1.350 2015-04-28
493 2015-04-29 7,272,000 198,000 1.81 402,484,000 9,889,920 1.360 2015-04-27
494 2015-04-28 7,074,000 188,000 1.76 402,484,000 9,620,640 1.360 2015-04-24
495 2015-04-27 6,886,000 210,000 1.71 402,484,000 9,502,680 1.380 2015-04-23
496 2015-04-24 6,676,000 100,000 1.66 402,484,000 9,279,640 1.390 2015-04-22
497 2015-04-23 6,576,000 16,000 1.63 402,484,000 9,140,640 1.390 2015-04-21
498 2015-04-22 6,560,000 20,000 1.63 402,484,000 8,856,000 1.350 2015-04-20
499 2015-04-21 6,540,000 756,000 1.62 402,484,000 9,156,000 1.400 2015-04-17
500 2015-04-20 5,784,000 528,000 1.44 402,484,000 7,634,880 1.320 2015-04-16
501 2015-04-17 5,256,000 272,000 1.31 402,484,000 6,885,360 1.310 2015-04-15
502 2015-04-16 4,984,000 298,000 1.24 402,484,000 6,529,040 1.310 2015-04-14
503 2015-04-15 4,686,000 -2,000 1.16 402,484,000 6,232,380 1.330 2015-04-13
504 2015-04-14 4,688,000 532,000 1.16 402,484,000 5,906,880 1.260 2015-04-10
505 2015-04-13 4,156,000 -4,000 1.03 402,484,000 5,195,000 1.250 2015-04-09
506 2015-04-09 4,160,000 10,000 1.03 402,484,000 4,908,800 1.180 2015-04-02
507 2015-04-08 4,150,000 248,000 1.03 402,484,000 4,731,000 1.140 2015-04-01
508 2015-04-02 3,902,000 544,000 0.97 402,484,000 4,370,240 1.120 2015-03-31
509 2015-04-01 3,358,000 28,000 0.83 402,484,000 3,660,220 1.090 2015-03-30
510 2015-03-31 3,330,000 56,000 0.83 402,484,000 3,729,600 1.120 2015-03-27
511 2015-03-27 3,274,000 -18,000 0.81 402,484,000 3,306,740 1.010 2015-03-25
512 2015-03-23 3,292,000 -50,000 0.82 402,484,000 3,423,680 1.040 2015-03-19
513 2015-03-20 3,342,000 -200,000 0.83 402,484,000 3,542,520 1.060 2015-03-18
514 2015-03-19 3,542,000 -32,000 0.88 402,484,000 3,719,100 1.050 2015-03-17
515 2015-03-03 3,574,000 22,000 0.89 402,484,000 3,895,660 1.090 2015-02-27
516 2015-02-13 3,552,000 124,000 0.88 402,484,000 3,729,600 1.050 2015-02-11
517 2015-02-10 3,428,000 50,000 0.85 402,484,000 3,565,120 1.040 2015-02-06
518 2015-02-02 3,378,000 10,000 0.84 402,484,000 3,445,560 1.020 2015-01-29
519 2015-01-30 3,368,000 -2,000 0.84 402,484,000 3,536,400 1.050 2015-01-28
520 2015-01-07 3,370,000 -82,000 0.84 402,484,000 3,639,600 1.080 2015-01-05
521 2014-12-19 3,452,000 82,000 0.86 402,484,000 3,590,080 1.040 2014-12-17
522 2014-12-18 3,370,000 2,000 0.84 402,484,000 3,572,200 1.060 2014-12-16
523 2014-12-17 3,368,000 -90,000 0.84 402,484,000 3,738,480 1.110 2014-12-15
524 2014-12-10 3,458,000 -10,000 0.86 402,484,000 4,011,280 1.160 2014-12-08
525 2014-12-05 3,468,000 -50,000 0.86 402,484,000 4,092,240 1.180 2014-12-03
526 2014-12-04 3,518,000 -10,000 0.87 402,484,000 4,221,600 1.200 2014-12-02
527 2014-11-27 3,528,000 78,000 0.88 402,484,000 4,515,840 1.280 2014-11-25
528 2014-11-20 3,450,000 112,000 0.86 402,484,000 4,312,500 1.250 2014-11-18
529 2014-11-18 3,338,000 28,000 0.83 402,484,000 4,038,980 1.210 2014-11-14
530 2014-11-17 3,310,000 94,000 0.82 402,484,000 4,005,100 1.210 2014-11-13
531 2014-11-13 3,216,000 30,000 0.80 402,484,000 3,827,040 1.190 2014-11-11
532 2014-11-04 3,186,000 10,000 0.79 402,484,000 3,950,640 1.240 2014-10-31
533 2014-10-31 3,176,000 192,000 0.79 402,484,000 3,811,200 1.200 2014-10-29
534 2014-10-16 2,984,000 28,000 0.74 402,484,000 3,968,720 1.330 2014-10-14
535 2014-10-15 2,956,000 24,000 0.73 402,484,000 3,901,920 1.320 2014-10-13
536 2014-10-14 2,932,000 200,000 0.73 402,484,000 3,899,560 1.330 2014-10-10
537 2014-10-13 2,732,000 170,000 0.68 402,484,000 3,633,560 1.330 2014-10-09
538 2014-10-10 2,562,000 210,000 0.64 402,484,000 3,433,080 1.340 2014-10-08
539 2014-10-09 2,352,000 240,000 0.58 402,484,000 3,104,640 1.320 2014-10-07
540 2014-09-30 2,112,000 64,000 0.52 402,484,000 2,893,440 1.370 2014-09-26
541 2014-09-29 2,048,000 712,000 0.51 402,484,000 2,826,240 1.380 2014-09-25
542 2014-09-23 1,336,000 70,000 0.33 402,484,000 1,776,880 1.330 2014-09-19
543 2014-09-19 1,266,000 -22,000 0.31 402,484,000 1,721,760 1.360 2014-09-17
544 2014-09-16 1,288,000 22,000 0.32 402,484,000 1,841,840 1.430 2014-09-12
545 2014-09-08 1,266,000 8,000 0.31 402,484,000 1,785,060 1.410 2014-09-04
546 2014-09-02 1,258,000 -6,000 0.31 402,484,000 1,786,360 1.420 2014-08-29
547 2014-08-22 1,264,000 -24,000 0.31 402,484,000 1,971,840 1.560 2014-08-20
548 2014-08-18 1,288,000 -42,000 0.32 402,484,000 2,022,160 1.570 2014-08-14
549 2014-08-15 1,330,000 42,000 0.33 402,484,000 2,021,600 1.520 2014-08-13
550 2014-08-14 1,288,000 -6,000 0.32 402,484,000 1,983,520 1.540 2014-08-12
551 2014-08-13 1,294,000 -80,000 0.32 402,484,000 1,941,000 1.500 2014-08-11
552 2014-08-07 1,374,000 -14,000 0.34 402,484,000 1,909,860 1.390 2014-08-05
553 2014-08-06 1,388,000 -50,000 0.34 402,484,000 1,984,840 1.430 2014-08-04
554 2014-08-05 1,438,000 -50,000 0.36 402,484,000 1,970,060 1.370 2014-08-01
555 2014-08-04 1,488,000 4,000 0.37 402,484,000 2,098,080 1.410 2014-07-31
556 2014-07-31 1,484,000 14,000 0.37 402,484,000 2,166,640 1.460 2014-07-29
557 2014-07-30 1,470,000 20,000 0.37 402,484,000 2,087,400 1.420 2014-07-28
558 2014-07-29 1,450,000 6,000 0.36 402,484,000 2,015,500 1.390 2014-07-25
559 2014-07-23 1,444,000 38,000 0.36 402,484,000 1,862,760 1.290 2014-07-21
560 2014-07-22 1,406,000 -70,000 0.35 402,484,000 1,855,920 1.320 2014-07-18
561 2014-07-21 1,476,000 100,000 0.37 402,484,000 1,963,080 1.330 2014-07-17
562 2014-07-18 1,376,000 -2,000 0.34 402,484,000 1,843,840 1.340 2014-07-16
563 2014-07-17 1,378,000 -30,000 0.34 402,484,000 1,818,960 1.320 2014-07-15
564 2014-07-16 1,408,000 -120,000 0.35 402,484,000 1,844,480 1.310 2014-07-14
565 2014-07-14 1,528,000 -44,000 0.38 402,484,000 1,986,400 1.300 2014-07-10
566 2014-07-10 1,572,000 -416,000 0.39 402,484,000 2,059,320 1.310 2014-07-08
567 2014-07-09 1,988,000 -348,000 0.49 402,484,000 2,624,160 1.320 2014-07-07
568 2014-07-08 2,336,000 -566,000 0.58 402,484,000 3,153,600 1.350 2014-07-04
569 2014-07-07 2,902,000 -150,000 0.72 402,484,000 3,946,720 1.360 2014-07-03
570 2014-07-03 3,052,000 152,000 0.76 402,484,000 4,120,200 1.350 2014-06-30
571 2014-06-30 2,900,000 180,000 0.72 402,484,000 3,915,000 1.350 2014-06-26
572 2014-06-27 2,720,000 380,000 0.68 402,484,000 3,617,600 1.330 2014-06-25
573 2014-06-26 2,340,000 766,000 0.58 402,484,000 3,135,600 1.340 2014-06-24
574 2014-06-25 1,574,000 236,000 0.39 402,484,000 2,061,940 1.310 2014-06-23
575 2014-06-23 1,338,000 -40,000 0.33 402,484,000 1,940,100 1.450 2014-06-19
576 2014-06-17 1,378,000 4,000 0.34 402,484,000 2,122,120 1.540 2014-06-13
577 2014-06-13 1,374,000 60,000 0.34 402,484,000 1,992,300 1.450 2014-06-11
578 2014-06-10 1,314,000 -12,000 0.33 402,484,000 1,852,740 1.410 2014-06-06
579 2014-05-30 1,326,000 18,000 0.33 402,484,000 1,909,440 1.440 2014-05-28
580 2014-05-29 1,308,000 -16,000 0.32 402,484,000 1,831,200 1.400 2014-05-27
581 2014-05-20 1,324,000 10,000 0.33 402,484,000 1,747,680 1.320 2014-05-16
582 2014-05-15 1,314,000 -200,000 0.33 402,484,000 1,576,800 1.200 2014-05-13
583 2014-05-14 1,514,000 -158,000 0.38 402,484,000 1,816,800 1.200 2014-05-12
584 2014-05-13 1,672,000 358,000 0.42 402,484,000 1,989,680 1.190 2014-05-09
585 2014-05-12 1,314,000 -18,000 0.33 402,484,000 1,642,500 1.250 2014-05-08
586 2014-05-08 1,332,000 20,000 0.33 402,484,000 1,784,880 1.340 2014-05-05
587 2014-05-07 1,312,000 -2,000 0.33 402,484,000 1,797,440 1.370 2014-05-02
588 2014-05-05 1,314,000 -6,000 0.33 402,484,000 1,905,300 1.450 2014-04-30
589 2014-04-25 1,320,000 18,000 0.33 402,484,000 2,019,600 1.530 2014-04-23
590 2014-04-24 1,302,000 -102,000 0.32 402,484,000 1,966,020 1.510 2014-04-22
591 2014-04-23 1,404,000 32,000 0.35 402,484,000 2,274,480 1.620 2014-04-17
592 2014-04-17 1,372,000 -2,000 0.34 402,484,000 2,359,840 1.720 2014-04-15
593 2014-04-16 1,374,000 18,000 0.34 402,484,000 2,390,760 1.740 2014-04-14
594 2014-04-15 1,356,000 16,000 0.34 402,484,000 2,345,880 1.730 2014-04-11
595 2014-04-09 1,340,000 4,000 0.33 402,484,000 2,358,400 1.760 2014-04-07
596 2014-04-08 1,336,000 -46,000 0.33 402,484,000 2,458,240 1.840 2014-04-04
597 2014-04-07 1,382,000 -48,000 0.34 402,484,000 2,584,340 1.870 2014-04-03
598 2014-04-02 1,430,000 30,000 0.36 402,484,000 2,531,100 1.770 2014-03-31
599 2014-04-01 1,400,000 62,000 0.35 402,484,000 2,478,000 1.770 2014-03-28
600 2014-03-31 1,338,000 28,000 0.33 402,484,000 2,301,360 1.720 2014-03-27
601 2014-03-27 1,310,000 110,000 0.33 402,484,000 2,449,700 1.870 2014-03-25
602 2014-03-25 1,200,000 -20,000 0.30 402,484,000 2,364,000 1.970 2014-03-21
603 2014-03-21 1,220,000 -2,000 0.30 402,484,000 2,476,600 2.030 2014-03-19
604 2014-03-20 1,222,000 -6,000 0.31 400,000,000 2,468,440 2.020 2014-03-18
605 2014-03-19 1,228,000 -4,000 0.31 400,000,000 2,419,160 1.970 2014-03-17
606 2014-03-18 1,232,000 -8,000 0.31 400,000,000 2,402,400 1.950 2014-03-14
607 2014-03-14 1,240,000 12,000 0.31 400,000,000 2,467,600 1.990 2014-03-12
608 2014-03-11 1,228,000 58,000 0.31 400,000,000 2,492,840 2.030 2014-03-07
609 2014-03-10 1,170,000 -30,000 0.29 400,000,000 2,316,600 1.980 2014-03-06
610 2014-03-07 1,200,000 -86,000 0.30 400,000,000 2,496,000 2.080 2014-03-05
611 2014-03-06 1,286,000 96,000 0.32 400,000,000 2,481,980 1.930 2014-03-04
612 2014-03-05 1,190,000 158,000 0.30 400,000,000 2,356,200 1.980 2014-03-03
613 2014-03-04 1,032,000 0.26 400,000,000 2,125,920 2.060 2014-02-28

Webb-site Database - Powered By Linux Group

Back to top