Huisheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01340 | 2014-02-28 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.048 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.048 | 2026-01-30 | |||||
| 3 | 2025-06-27 | 2,522,000 | -200,000 | 0.27 | 922,838,000 | 85,748 | 0.034 | 2025-06-25 |
| 4 | 2025-06-26 | 2,722,000 | -100,000 | 0.29 | 922,838,000 | 95,270 | 0.035 | 2025-06-24 |
| 5 | 2025-06-17 | 2,822,000 | 100,000 | 0.31 | 922,838,000 | 112,880 | 0.040 | 2025-06-13 |
| 6 | 2025-05-23 | 2,722,000 | 100,000 | 0.29 | 922,838,000 | 106,158 | 0.039 | 2025-05-21 |
| 7 | 2025-04-07 | 2,622,000 | 100,000 | 0.28 | 922,838,000 | 94,392 | 0.036 | 2025-04-02 |
| 8 | 2024-12-18 | 2,522,000 | -2,000 | 0.27 | 922,838,000 | 95,836 | 0.038 | 2024-12-16 |
| 9 | 2023-11-23 | 2,524,000 | -300,000 | 0.29 | 880,838,000 | 83,292 | 0.033 | 2023-11-21 |
| 10 | 2022-01-20 | 2,824,000 | -40,000 | 0.32 | 880,838,000 | 228,744 | 0.081 | 2022-01-18 |
| 11 | 2022-01-06 | 2,864,000 | 40,000 | 0.33 | 880,838,000 | 254,896 | 0.089 | 2022-01-04 |
| 12 | 2020-11-23 | 2,824,000 | -140,000 | 0.32 | 880,838,000 | 211,800 | 0.075 | 2020-11-19 |
| 13 | 2020-08-20 | 2,964,000 | -1,858,000 | 0.34 | 880,838,000 | 281,580 | 0.095 | 2020-08-18 |
| 14 | 2020-06-02 | 4,822,000 | -40,000 | 0.55 | 880,838,000 | 284,498 | 0.059 | 2020-05-29 |
| 15 | 2019-12-05 | 4,862,000 | -72,000 | 0.55 | 880,838,000 | 602,888 | 0.124 | 2019-12-03 |
| 16 | 2019-12-04 | 4,934,000 | 72,000 | 0.56 | 880,838,000 | 597,014 | 0.121 | 2019-12-02 |
| 17 | 2019-11-27 | 4,862,000 | -140,000 | 0.55 | 880,838,000 | 651,508 | 0.134 | 2019-11-25 |
| 18 | 2019-11-26 | 5,002,000 | 140,000 | 0.57 | 880,838,000 | 630,252 | 0.126 | 2019-11-22 |
| 19 | 2019-11-21 | 4,862,000 | -168,000 | 0.55 | 880,838,000 | 617,474 | 0.127 | 2019-11-19 |
| 20 | 2019-11-14 | 5,030,000 | 168,000 | 0.57 | 880,838,000 | 663,960 | 0.132 | 2019-11-12 |
| 21 | 2019-11-11 | 4,862,000 | -28,000 | 0.55 | 880,838,000 | 612,612 | 0.126 | 2019-11-07 |
| 22 | 2019-11-08 | 4,890,000 | 28,000 | 0.56 | 880,838,000 | 660,150 | 0.135 | 2019-11-06 |
| 23 | 2019-10-25 | 4,862,000 | -12,000 | 0.55 | 880,838,000 | 573,716 | 0.118 | 2019-10-23 |
| 24 | 2019-10-03 | 4,874,000 | 12,000 | 0.55 | 880,838,000 | 584,880 | 0.120 | 2019-09-30 |
| 25 | 2019-03-25 | 4,862,000 | 84,000 | 0.55 | 880,838,000 | 889,746 | 0.183 | 2019-03-21 |
| 26 | 2019-03-21 | 4,778,000 | -44,000 | 0.54 | 880,838,000 | 969,934 | 0.203 | 2019-03-19 |
| 27 | 2019-03-14 | 4,822,000 | -80,000 | 0.55 | 880,838,000 | 1,060,840 | 0.220 | 2019-03-12 |
| 28 | 2019-03-13 | 4,902,000 | 80,000 | 0.56 | 880,838,000 | 946,086 | 0.193 | 2019-03-11 |
| 29 | 2019-01-08 | 4,822,000 | -10,000 | 0.55 | 880,838,000 | 597,928 | 0.124 | 2019-01-04 |
| 30 | 2018-12-04 | 4,832,000 | -16,000 | 0.55 | 880,838,000 | 792,448 | 0.164 | 2018-11-30 |
| 31 | 2018-11-20 | 4,848,000 | -20,000 | 0.55 | 880,838,000 | 959,904 | 0.198 | 2018-11-16 |
| 32 | 2018-11-16 | 4,868,000 | -104,000 | 0.55 | 880,838,000 | 842,164 | 0.173 | 2018-11-14 |
| 33 | 2018-11-15 | 4,972,000 | 104,000 | 0.56 | 880,838,000 | 904,904 | 0.182 | 2018-11-13 |
| 34 | 2018-10-03 | 4,868,000 | -200,000 | 0.55 | 880,838,000 | 915,184 | 0.188 | 2018-09-28 |
| 35 | 2018-10-02 | 5,068,000 | 252,000 | 0.58 | 880,838,000 | 927,444 | 0.183 | 2018-09-27 |
| 36 | 2018-09-28 | 4,816,000 | -300,000 | 0.55 | 880,838,000 | 857,248 | 0.178 | 2018-09-26 |
| 37 | 2018-09-26 | 5,116,000 | 200,000 | 0.58 | 880,838,000 | 844,140 | 0.165 | 2018-09-21 |
| 38 | 2018-07-09 | 4,916,000 | 52,000 | 0.57 | 868,470,000 | 1,022,528 | 0.208 | 2018-07-05 |
| 39 | 2018-07-03 | 4,864,000 | -100,000 | 0.56 | 868,470,000 | 1,143,040 | 0.235 | 2018-06-28 |
| 40 | 2017-11-15 | 4,964,000 | -12,000 | 0.57 | 868,470,000 | 1,886,320 | 0.380 | 2017-11-13 |
| 41 | 2017-11-13 | 4,976,000 | -6,000 | 0.57 | 868,470,000 | 1,915,760 | 0.385 | 2017-11-09 |
| 42 | 2017-10-30 | 4,982,000 | -2,000 | 0.57 | 868,470,000 | 1,918,070 | 0.385 | 2017-10-26 |
| 43 | 2017-10-25 | 4,984,000 | -100,000 | 0.57 | 868,470,000 | 1,918,840 | 0.385 | 2017-10-23 |
| 44 | 2017-10-19 | 5,084,000 | -12,000 | 0.59 | 868,470,000 | 2,084,440 | 0.410 | 2017-10-17 |
| 45 | 2017-10-12 | 5,096,000 | -4,000 | 0.59 | 868,470,000 | 2,165,800 | 0.425 | 2017-10-10 |
| 46 | 2017-09-25 | 5,100,000 | 100,000 | 0.59 | 868,470,000 | 2,193,000 | 0.430 | 2017-09-21 |
| 47 | 2017-09-22 | 5,000,000 | 364,000 | 0.58 | 868,470,000 | 2,225,000 | 0.445 | 2017-09-20 |
| 48 | 2017-09-21 | 4,636,000 | 116,000 | 0.53 | 868,470,000 | 2,016,660 | 0.435 | 2017-09-19 |
| 49 | 2017-09-14 | 4,520,000 | 400,000 | 0.52 | 868,470,000 | 1,762,800 | 0.390 | 2017-09-12 |
| 50 | 2017-09-07 | 4,120,000 | 100,000 | 0.47 | 868,470,000 | 1,462,600 | 0.355 | 2017-09-05 |
| 51 | 2017-08-29 | 4,020,000 | -200,000 | 0.46 | 868,470,000 | 1,608,000 | 0.400 | 2017-08-25 |
| 52 | 2017-08-18 | 4,220,000 | -92,000 | 0.49 | 868,470,000 | 1,709,100 | 0.405 | 2017-08-16 |
| 53 | 2017-08-16 | 4,312,000 | -108,000 | 0.50 | 868,470,000 | 1,660,120 | 0.385 | 2017-08-14 |
| 54 | 2017-08-15 | 4,420,000 | 400,000 | 0.51 | 868,470,000 | 1,701,700 | 0.385 | 2017-08-11 |
| 55 | 2017-08-02 | 4,020,000 | 12,000 | 0.46 | 868,470,000 | 1,648,200 | 0.410 | 2017-07-31 |
| 56 | 2017-07-31 | 4,008,000 | 100,000 | 0.46 | 868,470,000 | 1,683,360 | 0.420 | 2017-07-27 |
| 57 | 2017-07-28 | 3,908,000 | -100,000 | 0.45 | 868,470,000 | 1,660,900 | 0.425 | 2017-07-26 |
| 58 | 2017-07-17 | 4,008,000 | -300,000 | 0.46 | 868,470,000 | 1,723,440 | 0.430 | 2017-07-13 |
| 59 | 2017-07-14 | 4,308,000 | 300,000 | 0.50 | 868,470,000 | 1,873,980 | 0.435 | 2017-07-12 |
| 60 | 2017-07-03 | 4,008,000 | -8,000 | 0.46 | 868,470,000 | 1,863,720 | 0.465 | 2017-06-29 |
| 61 | 2017-06-30 | 4,016,000 | -290,000 | 0.46 | 868,470,000 | 1,726,880 | 0.430 | 2017-06-28 |
| 62 | 2017-06-29 | 4,306,000 | -400,000 | 0.50 | 868,470,000 | 1,743,930 | 0.405 | 2017-06-27 |
| 63 | 2017-06-15 | 4,706,000 | -24,000 | 0.54 | 868,470,000 | 2,117,700 | 0.450 | 2017-06-13 |
| 64 | 2017-06-07 | 4,730,000 | -22,000 | 0.54 | 868,470,000 | 2,128,500 | 0.450 | 2017-06-05 |
| 65 | 2017-05-23 | 4,752,000 | -8,000 | 0.55 | 868,470,000 | 2,328,480 | 0.490 | 2017-05-19 |
| 66 | 2017-05-18 | 4,760,000 | 24,000 | 0.55 | 868,470,000 | 2,332,400 | 0.490 | 2017-05-16 |
| 67 | 2017-04-27 | 4,736,000 | 8,000 | 0.55 | 868,470,000 | 2,249,600 | 0.475 | 2017-04-25 |
| 68 | 2017-04-21 | 4,728,000 | -24,000 | 0.54 | 868,470,000 | 2,198,520 | 0.465 | 2017-04-19 |
| 69 | 2017-04-20 | 4,752,000 | 60,000 | 0.55 | 868,470,000 | 2,280,960 | 0.480 | 2017-04-18 |
| 70 | 2017-04-19 | 4,692,000 | -8,000 | 0.54 | 868,470,000 | 2,322,540 | 0.495 | 2017-04-13 |
| 71 | 2017-04-12 | 4,700,000 | 112,000 | 0.54 | 868,470,000 | 2,397,000 | 0.510 | 2017-04-10 |
| 72 | 2017-04-06 | 4,588,000 | -10,000 | 0.53 | 868,470,000 | 2,294,000 | 0.500 | 2017-04-03 |
| 73 | 2017-03-08 | 4,598,000 | -696,000 | 0.53 | 868,470,000 | 2,276,010 | 0.495 | 2017-03-06 |
| 74 | 2017-02-23 | 5,294,000 | -424,000 | 0.61 | 868,470,000 | 2,752,880 | 0.520 | 2017-02-21 |
| 75 | 2017-02-22 | 5,718,000 | 200,000 | 0.66 | 868,470,000 | 2,973,360 | 0.520 | 2017-02-20 |
| 76 | 2017-02-09 | 5,518,000 | 300,000 | 0.64 | 868,470,000 | 2,759,000 | 0.500 | 2017-02-07 |
| 77 | 2017-02-02 | 5,218,000 | 182,000 | 0.60 | 868,470,000 | 2,922,080 | 0.560 | 2017-01-26 |
| 78 | 2017-02-01 | 5,036,000 | -76,000 | 0.87 | 578,980,000 | 2,870,520 | 0.570 | 2017-01-25 |
| 79 | 2017-01-23 | 5,112,000 | -300,000 | 0.88 | 578,980,000 | 2,607,120 | 0.510 | 2017-01-19 |
| 80 | 2017-01-20 | 5,412,000 | -28,000 | 0.93 | 578,980,000 | 2,760,120 | 0.510 | 2017-01-18 |
| 81 | 2017-01-18 | 5,440,000 | -2,000 | 0.94 | 578,980,000 | 2,720,000 | 0.500 | 2017-01-16 |
| 82 | 2017-01-10 | 5,442,000 | 266,000 | 0.94 | 578,980,000 | 2,721,000 | 0.500 | 2017-01-06 |
| 83 | 2017-01-09 | 5,176,000 | 116,000 | 0.89 | 578,980,000 | 2,639,760 | 0.510 | 2017-01-05 |
| 84 | 2017-01-06 | 5,060,000 | 248,000 | 0.87 | 578,980,000 | 2,530,000 | 0.500 | 2017-01-04 |
| 85 | 2017-01-05 | 4,812,000 | -200,000 | 0.83 | 578,980,000 | 2,406,000 | 0.500 | 2017-01-03 |
| 86 | 2017-01-03 | 5,012,000 | -218,000 | 0.87 | 578,980,000 | 2,506,000 | 0.500 | 2016-12-29 |
| 87 | 2016-12-30 | 5,230,000 | -412,000 | 0.90 | 578,980,000 | 2,588,850 | 0.495 | 2016-12-28 |
| 88 | 2016-12-20 | 5,642,000 | 198,000 | 0.97 | 578,980,000 | 2,821,000 | 0.500 | 2016-12-16 |
| 89 | 2016-12-05 | 5,444,000 | 58,000 | 0.94 | 578,980,000 | 3,211,960 | 0.590 | 2016-12-01 |
| 90 | 2016-12-02 | 5,386,000 | 642,000 | 0.93 | 578,980,000 | 3,177,740 | 0.590 | 2016-11-30 |
| 91 | 2016-11-15 | 4,744,000 | 300,000 | 0.82 | 578,980,000 | 2,798,960 | 0.590 | 2016-11-11 |
| 92 | 2016-11-11 | 4,444,000 | -20,000 | 0.77 | 578,980,000 | 2,577,520 | 0.580 | 2016-11-09 |
| 93 | 2016-11-09 | 4,464,000 | -2,000 | 0.77 | 578,980,000 | 2,455,200 | 0.550 | 2016-11-07 |
| 94 | 2016-10-28 | 4,466,000 | -100,000 | 0.77 | 578,980,000 | 2,634,940 | 0.590 | 2016-10-26 |
| 95 | 2016-10-19 | 4,566,000 | 100,000 | 0.79 | 578,980,000 | 2,419,980 | 0.530 | 2016-10-17 |
| 96 | 2016-10-18 | 4,466,000 | -100,000 | 0.77 | 578,980,000 | 2,634,940 | 0.590 | 2016-10-14 |
| 97 | 2016-10-17 | 4,566,000 | 400,000 | 0.79 | 578,980,000 | 3,104,880 | 0.680 | 2016-10-13 |
| 98 | 2016-10-13 | 4,166,000 | -24,000 | 0.72 | 578,980,000 | 2,624,580 | 0.630 | 2016-10-11 |
| 99 | 2016-09-30 | 4,190,000 | 58,000 | 0.72 | 578,980,000 | 2,765,400 | 0.660 | 2016-09-28 |
| 100 | 2016-09-27 | 4,132,000 | -58,000 | 0.71 | 578,980,000 | 2,851,080 | 0.690 | 2016-09-23 |
| 101 | 2016-09-26 | 4,190,000 | -100,000 | 0.72 | 578,980,000 | 2,933,000 | 0.700 | 2016-09-22 |
| 102 | 2016-09-23 | 4,290,000 | -100,000 | 0.74 | 578,980,000 | 2,960,100 | 0.690 | 2016-09-21 |
| 103 | 2016-09-22 | 4,390,000 | 50,000 | 0.76 | 578,980,000 | 2,897,400 | 0.660 | 2016-09-20 |
| 104 | 2016-09-14 | 4,340,000 | -42,000 | 0.75 | 578,980,000 | 2,777,600 | 0.640 | 2016-09-12 |
| 105 | 2016-09-13 | 4,382,000 | -50,000 | 0.76 | 578,980,000 | 2,979,760 | 0.680 | 2016-09-09 |
| 106 | 2016-09-12 | 4,432,000 | 42,000 | 0.77 | 578,980,000 | 3,058,080 | 0.690 | 2016-09-08 |
| 107 | 2016-09-09 | 4,390,000 | -60,000 | 0.76 | 578,980,000 | 2,941,300 | 0.670 | 2016-09-07 |
| 108 | 2016-09-05 | 4,450,000 | -10,000 | 0.77 | 578,980,000 | 2,759,000 | 0.620 | 2016-09-01 |
| 109 | 2016-08-31 | 4,460,000 | 200,000 | 0.77 | 578,980,000 | 2,899,000 | 0.650 | 2016-08-29 |
| 110 | 2016-08-23 | 4,260,000 | -200,000 | 0.74 | 578,980,000 | 2,641,200 | 0.620 | 2016-08-19 |
| 111 | 2016-08-22 | 4,460,000 | 352,000 | 0.77 | 578,980,000 | 2,899,000 | 0.650 | 2016-08-18 |
| 112 | 2016-08-19 | 4,108,000 | -72,000 | 0.71 | 578,980,000 | 2,752,360 | 0.670 | 2016-08-17 |
| 113 | 2016-08-17 | 4,180,000 | 100,000 | 0.72 | 578,980,000 | 2,591,600 | 0.620 | 2016-08-15 |
| 114 | 2016-08-01 | 4,080,000 | 50,000 | 0.70 | 578,980,000 | 2,570,400 | 0.630 | 2016-07-28 |
| 115 | 2016-07-27 | 4,030,000 | 60,000 | 0.70 | 578,980,000 | 2,700,100 | 0.670 | 2016-07-25 |
| 116 | 2016-07-26 | 3,970,000 | -40,000 | 0.69 | 578,980,000 | 2,659,900 | 0.670 | 2016-07-22 |
| 117 | 2016-07-22 | 4,010,000 | -310,000 | 0.69 | 578,980,000 | 2,606,500 | 0.650 | 2016-07-20 |
| 118 | 2016-07-19 | 4,320,000 | 50,000 | 0.75 | 578,980,000 | 2,894,400 | 0.670 | 2016-07-15 |
| 119 | 2016-07-15 | 4,270,000 | 200,000 | 0.74 | 578,980,000 | 2,946,300 | 0.690 | 2016-07-13 |
| 120 | 2016-07-14 | 4,070,000 | 190,000 | 0.70 | 578,980,000 | 2,808,300 | 0.690 | 2016-07-12 |
| 121 | 2016-07-13 | 3,880,000 | 10,000 | 0.67 | 578,980,000 | 2,677,200 | 0.690 | 2016-07-11 |
| 122 | 2016-07-12 | 3,870,000 | 440,000 | 0.67 | 578,980,000 | 2,709,000 | 0.700 | 2016-07-08 |
| 123 | 2016-07-11 | 3,430,000 | 2,158,000 | 0.59 | 578,980,000 | 2,435,300 | 0.710 | 2016-07-07 |
| 124 | 2016-07-06 | 1,272,000 | 342,000 | 0.26 | 482,484,000 | 903,120 | 0.710 | 2016-07-04 |
| 125 | 2016-07-05 | 930,000 | 112,000 | 0.19 | 482,484,000 | 669,600 | 0.720 | 2016-06-30 |
| 126 | 2016-07-04 | 818,000 | 70,000 | 0.17 | 482,484,000 | 629,860 | 0.770 | 2016-06-29 |
| 127 | 2016-06-30 | 748,000 | -18,000 | 0.16 | 482,484,000 | 583,440 | 0.780 | 2016-06-28 |
| 128 | 2016-06-29 | 766,000 | 32,000 | 0.16 | 482,484,000 | 589,820 | 0.770 | 2016-06-27 |
| 129 | 2016-06-28 | 734,000 | 40,000 | 0.15 | 482,484,000 | 565,180 | 0.770 | 2016-06-24 |
| 130 | 2016-06-27 | 694,000 | -104,000 | 0.14 | 482,484,000 | 555,200 | 0.800 | 2016-06-23 |
| 131 | 2016-06-24 | 798,000 | -68,000 | 0.17 | 482,484,000 | 622,440 | 0.780 | 2016-06-22 |
| 132 | 2016-06-23 | 866,000 | 142,000 | 0.18 | 482,484,000 | 675,480 | 0.780 | 2016-06-21 |
| 133 | 2016-06-22 | 724,000 | -112,000 | 0.15 | 482,484,000 | 564,720 | 0.780 | 2016-06-20 |
| 134 | 2016-06-21 | 836,000 | 40,000 | 0.17 | 482,484,000 | 643,720 | 0.770 | 2016-06-17 |
| 135 | 2016-06-20 | 796,000 | 222,000 | 0.16 | 482,484,000 | 581,080 | 0.730 | 2016-06-16 |
| 136 | 2016-06-16 | 574,000 | 136,000 | 0.12 | 482,484,000 | 419,020 | 0.730 | 2016-06-14 |
| 137 | 2016-06-14 | 438,000 | 84,000 | 0.09 | 482,484,000 | 319,740 | 0.730 | 2016-06-10 |
| 138 | 2016-06-13 | 354,000 | 4,000 | 0.07 | 482,484,000 | 276,120 | 0.780 | 2016-06-08 |
| 139 | 2016-06-10 | 350,000 | 118,000 | 0.07 | 482,484,000 | 297,500 | 0.850 | 2016-06-07 |
| 140 | 2016-05-12 | 232,000 | -30,000 | 0.05 | 482,484,000 | 227,360 | 0.980 | 2016-05-10 |
| 141 | 2016-05-10 | 262,000 | -70,000 | 0.05 | 482,484,000 | 259,380 | 0.990 | 2016-05-06 |
| 142 | 2016-04-28 | 332,000 | 100,000 | 0.07 | 482,484,000 | 348,600 | 1.050 | 2016-04-26 |
| 143 | 2016-04-19 | 232,000 | -170,000 | 0.05 | 482,484,000 | 234,320 | 1.010 | 2016-04-15 |
| 144 | 2016-03-30 | 402,000 | 20,000 | 0.08 | 482,484,000 | 418,080 | 1.040 | 2016-03-24 |
| 145 | 2016-03-29 | 382,000 | 150,000 | 0.08 | 482,484,000 | 401,100 | 1.050 | 2016-03-23 |
| 146 | 2016-01-12 | 232,000 | -2,000 | 0.05 | 482,484,000 | 222,720 | 0.960 | 2016-01-08 |
| 147 | 2015-12-30 | 234,000 | -48,000 | 0.05 | 482,484,000 | 243,360 | 1.040 | 2015-12-28 |
| 148 | 2015-12-21 | 282,000 | -20,000 | 0.06 | 482,484,000 | 290,460 | 1.030 | 2015-12-17 |
| 149 | 2015-12-18 | 302,000 | 48,000 | 0.06 | 482,484,000 | 311,060 | 1.030 | 2015-12-16 |
| 150 | 2015-12-15 | 254,000 | -570,000 | 0.05 | 482,484,000 | 233,680 | 0.920 | 2015-12-11 |
| 151 | 2015-11-24 | 824,000 | -250,000 | 0.17 | 482,484,000 | 758,080 | 0.920 | 2015-11-20 |
| 152 | 2015-10-29 | 1,074,000 | -10,000 | 0.22 | 482,484,000 | 1,063,260 | 0.990 | 2015-10-27 |
| 153 | 2015-08-26 | 1,084,000 | -10,000 | 0.22 | 482,484,000 | 1,073,160 | 0.990 | 2015-08-24 |
| 154 | 2015-08-03 | 1,094,000 | 130,000 | 0.23 | 482,484,000 | 1,389,380 | 1.270 | 2015-07-30 |
| 155 | 2015-07-30 | 964,000 | 100,000 | 0.20 | 482,484,000 | 1,214,640 | 1.260 | 2015-07-28 |
| 156 | 2015-07-29 | 864,000 | 120,000 | 0.18 | 482,484,000 | 1,114,560 | 1.290 | 2015-07-27 |
| 157 | 2015-07-28 | 744,000 | 120,000 | 0.15 | 482,484,000 | 1,049,040 | 1.410 | 2015-07-24 |
| 158 | 2015-07-24 | 624,000 | 360,000 | 0.13 | 482,484,000 | 886,080 | 1.420 | 2015-07-22 |
| 159 | 2015-07-13 | 264,000 | -10,000 | 0.05 | 482,484,000 | 274,560 | 1.040 | 2015-07-09 |
| 160 | 2015-07-09 | 274,000 | -10,000 | 0.06 | 482,484,000 | 290,440 | 1.060 | 2015-07-07 |
| 161 | 2015-06-05 | 284,000 | -248,000 | 0.06 | 482,484,000 | 448,720 | 1.580 | 2015-06-03 |
| 162 | 2015-06-04 | 532,000 | -36,000 | 0.11 | 482,484,000 | 829,920 | 1.560 | 2015-06-02 |
| 163 | 2015-06-03 | 568,000 | 244,000 | 0.12 | 482,484,000 | 869,040 | 1.530 | 2015-06-01 |
| 164 | 2015-06-01 | 324,000 | 20,000 | 0.07 | 482,484,000 | 479,520 | 1.480 | 2015-05-28 |
| 165 | 2015-05-28 | 304,000 | -48,000 | 0.08 | 402,484,000 | 474,240 | 1.560 | 2015-05-26 |
| 166 | 2015-05-27 | 352,000 | -326,000 | 0.09 | 402,484,000 | 549,120 | 1.560 | 2015-05-22 |
| 167 | 2015-05-26 | 678,000 | -34,000 | 0.17 | 402,484,000 | 935,640 | 1.380 | 2015-05-21 |
| 168 | 2015-05-21 | 712,000 | 20,000 | 0.18 | 402,484,000 | 1,075,120 | 1.510 | 2015-05-19 |
| 169 | 2015-05-20 | 692,000 | -40,000 | 0.17 | 402,484,000 | 1,058,760 | 1.530 | 2015-05-18 |
| 170 | 2015-05-19 | 732,000 | 30,000 | 0.18 | 402,484,000 | 995,520 | 1.360 | 2015-05-15 |
| 171 | 2015-05-12 | 702,000 | -2,000 | 0.17 | 402,484,000 | 926,640 | 1.320 | 2015-05-08 |
| 172 | 2015-05-07 | 704,000 | -10,000 | 0.17 | 402,484,000 | 950,400 | 1.350 | 2015-05-05 |
| 173 | 2015-05-04 | 714,000 | -6,000 | 0.18 | 402,484,000 | 971,040 | 1.360 | 2015-04-29 |
| 174 | 2015-04-16 | 720,000 | -2,000 | 0.18 | 402,484,000 | 943,200 | 1.310 | 2015-04-14 |
| 175 | 2015-04-13 | 722,000 | -204,000 | 0.18 | 402,484,000 | 902,500 | 1.250 | 2015-04-09 |
| 176 | 2015-04-10 | 926,000 | 326,000 | 0.23 | 402,484,000 | 1,176,020 | 1.270 | 2015-04-08 |
| 177 | 2015-04-09 | 600,000 | -70,000 | 0.15 | 402,484,000 | 708,000 | 1.180 | 2015-04-02 |
| 178 | 2015-04-08 | 670,000 | 20,000 | 0.17 | 402,484,000 | 763,800 | 1.140 | 2015-04-01 |
| 179 | 2015-04-02 | 650,000 | -4,000 | 0.16 | 402,484,000 | 728,000 | 1.120 | 2015-03-31 |
| 180 | 2015-04-01 | 654,000 | 4,000 | 0.16 | 402,484,000 | 712,860 | 1.090 | 2015-03-30 |
| 181 | 2015-03-31 | 650,000 | 200,000 | 0.16 | 402,484,000 | 728,000 | 1.120 | 2015-03-27 |
| 182 | 2015-03-03 | 450,000 | -40,000 | 0.11 | 402,484,000 | 490,500 | 1.090 | 2015-02-27 |
| 183 | 2015-02-04 | 490,000 | -2,000 | 0.12 | 402,484,000 | 504,700 | 1.030 | 2015-02-02 |
| 184 | 2015-02-03 | 492,000 | 160,000 | 0.12 | 402,484,000 | 506,760 | 1.030 | 2015-01-30 |
| 185 | 2015-01-07 | 332,000 | -2,000 | 0.08 | 402,484,000 | 358,560 | 1.080 | 2015-01-05 |
| 186 | 2014-12-01 | 334,000 | -2,000 | 0.08 | 402,484,000 | 417,500 | 1.250 | 2014-11-27 |
| 187 | 2014-11-27 | 336,000 | -10,000 | 0.08 | 402,484,000 | 430,080 | 1.280 | 2014-11-25 |
| 188 | 2014-11-25 | 346,000 | 10,000 | 0.09 | 402,484,000 | 442,880 | 1.280 | 2014-11-21 |
| 189 | 2014-11-05 | 336,000 | -2,000 | 0.08 | 402,484,000 | 413,280 | 1.230 | 2014-11-03 |
| 190 | 2014-10-30 | 338,000 | 60,000 | 0.08 | 402,484,000 | 405,600 | 1.200 | 2014-10-28 |
| 191 | 2014-10-14 | 278,000 | -8,000 | 0.07 | 402,484,000 | 369,740 | 1.330 | 2014-10-10 |
| 192 | 2014-10-10 | 286,000 | -6,000 | 0.07 | 402,484,000 | 383,240 | 1.340 | 2014-10-08 |
| 193 | 2014-10-07 | 292,000 | -4,000 | 0.07 | 402,484,000 | 388,360 | 1.330 | 2014-10-03 |
| 194 | 2014-09-24 | 296,000 | -120,000 | 0.07 | 402,484,000 | 384,800 | 1.300 | 2014-09-22 |
| 195 | 2014-09-16 | 416,000 | 120,000 | 0.10 | 402,484,000 | 594,880 | 1.430 | 2014-09-12 |
| 196 | 2014-09-15 | 296,000 | -10,000 | 0.07 | 402,484,000 | 420,320 | 1.420 | 2014-09-11 |
| 197 | 2014-09-05 | 306,000 | -20,000 | 0.08 | 402,484,000 | 437,580 | 1.430 | 2014-09-03 |
| 198 | 2014-08-07 | 326,000 | -20,000 | 0.08 | 402,484,000 | 453,140 | 1.390 | 2014-08-05 |
| 199 | 2014-08-01 | 346,000 | -8,000 | 0.09 | 402,484,000 | 494,780 | 1.430 | 2014-07-30 |
| 200 | 2014-06-23 | 354,000 | -6,000 | 0.09 | 402,484,000 | 513,300 | 1.450 | 2014-06-19 |
| 201 | 2014-06-18 | 360,000 | -12,000 | 0.09 | 402,484,000 | 536,400 | 1.490 | 2014-06-16 |
| 202 | 2014-06-04 | 372,000 | -4,000 | 0.09 | 402,484,000 | 505,920 | 1.360 | 2014-05-30 |
| 203 | 2014-05-19 | 376,000 | 10,000 | 0.09 | 402,484,000 | 500,080 | 1.330 | 2014-05-15 |
| 204 | 2014-05-15 | 366,000 | 4,000 | 0.09 | 402,484,000 | 439,200 | 1.200 | 2014-05-13 |
| 205 | 2014-05-13 | 362,000 | -166,000 | 0.09 | 402,484,000 | 430,780 | 1.190 | 2014-05-09 |
| 206 | 2014-05-12 | 528,000 | -330,000 | 0.13 | 402,484,000 | 660,000 | 1.250 | 2014-05-08 |
| 207 | 2014-05-09 | 858,000 | -50,000 | 0.21 | 402,484,000 | 1,166,880 | 1.360 | 2014-05-07 |
| 208 | 2014-05-08 | 908,000 | -50,000 | 0.23 | 402,484,000 | 1,216,720 | 1.340 | 2014-05-05 |
| 209 | 2014-04-24 | 958,000 | -500,000 | 0.24 | 402,484,000 | 1,446,580 | 1.510 | 2014-04-22 |
| 210 | 2014-04-23 | 1,458,000 | -12,000 | 0.36 | 402,484,000 | 2,361,960 | 1.620 | 2014-04-17 |
| 211 | 2014-04-22 | 1,470,000 | -10,000 | 0.37 | 402,484,000 | 2,513,700 | 1.710 | 2014-04-16 |
| 212 | 2014-04-15 | 1,480,000 | -14,000 | 0.37 | 402,484,000 | 2,560,400 | 1.730 | 2014-04-11 |
| 213 | 2014-04-10 | 1,494,000 | -22,000 | 0.37 | 402,484,000 | 2,614,500 | 1.750 | 2014-04-08 |
| 214 | 2014-04-07 | 1,516,000 | -30,000 | 0.38 | 402,484,000 | 2,834,920 | 1.870 | 2014-04-03 |
| 215 | 2014-04-01 | 1,546,000 | 36,000 | 0.38 | 402,484,000 | 2,736,420 | 1.770 | 2014-03-28 |
| 216 | 2014-03-31 | 1,510,000 | -12,000 | 0.38 | 402,484,000 | 2,597,200 | 1.720 | 2014-03-27 |
| 217 | 2014-03-28 | 1,522,000 | 174,000 | 0.38 | 402,484,000 | 2,861,360 | 1.880 | 2014-03-26 |
| 218 | 2014-03-27 | 1,348,000 | 50,000 | 0.33 | 402,484,000 | 2,520,760 | 1.870 | 2014-03-25 |
| 219 | 2014-03-25 | 1,298,000 | -4,000 | 0.32 | 402,484,000 | 2,557,060 | 1.970 | 2014-03-21 |
| 220 | 2014-03-21 | 1,302,000 | -20,000 | 0.32 | 402,484,000 | 2,643,060 | 2.030 | 2014-03-19 |
| 221 | 2014-03-20 | 1,322,000 | -40,000 | 0.33 | 400,000,000 | 2,670,440 | 2.020 | 2014-03-18 |
| 222 | 2014-03-18 | 1,362,000 | -12,000 | 0.34 | 400,000,000 | 2,655,900 | 1.950 | 2014-03-14 |
| 223 | 2014-03-17 | 1,374,000 | -230,000 | 0.34 | 400,000,000 | 2,734,260 | 1.990 | 2014-03-13 |
| 224 | 2014-03-14 | 1,604,000 | -100,000 | 0.40 | 400,000,000 | 3,191,960 | 1.990 | 2014-03-12 |
| 225 | 2014-03-12 | 1,704,000 | -30,000 | 0.43 | 400,000,000 | 3,408,000 | 2.000 | 2014-03-10 |
| 226 | 2014-03-11 | 1,734,000 | 42,000 | 0.43 | 400,000,000 | 3,520,020 | 2.030 | 2014-03-07 |
| 227 | 2014-03-10 | 1,692,000 | 190,000 | 0.42 | 400,000,000 | 3,350,160 | 1.980 | 2014-03-06 |
| 228 | 2014-03-07 | 1,502,000 | 280,000 | 0.38 | 400,000,000 | 3,124,160 | 2.080 | 2014-03-05 |
| 229 | 2014-03-06 | 1,222,000 | 58,000 | 0.31 | 400,000,000 | 2,358,460 | 1.930 | 2014-03-04 |
| 230 | 2014-03-05 | 1,164,000 | 18,000 | 0.29 | 400,000,000 | 2,304,720 | 1.980 | 2014-03-03 |
| 231 | 2014-03-04 | 1,146,000 | 0.29 | 400,000,000 | 2,360,760 | 2.060 | 2014-02-28 | |
Webb-site Database - Powered By Linux Group