Huisheng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01340  2014-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.048 2026-02-02
2 2026-02-03 0.048 2026-01-30
3 2025-11-12 15,044,000 -548,000 1.63 922,838,000 646,892 0.043 2025-11-10
4 2025-11-03 15,592,000 -4,000 1.69 922,838,000 701,640 0.045 2025-10-30
5 2025-09-09 15,596,000 -150,000 1.69 922,838,000 764,204 0.049 2025-09-05
6 2025-08-29 15,746,000 -500,000 1.71 922,838,000 818,792 0.052 2025-08-27
7 2025-08-14 16,246,000 -10,000 1.76 922,838,000 649,840 0.040 2025-08-12
8 2025-07-18 16,256,000 -400,000 1.76 922,838,000 585,216 0.036 2025-07-16
9 2025-05-16 16,656,000 -800,000 1.80 922,838,000 616,272 0.037 2025-05-14
10 2025-05-13 17,456,000 800,000 1.89 922,838,000 698,240 0.040 2025-05-09
11 2025-03-20 16,656,000 -140,000 1.80 922,838,000 566,304 0.034 2025-03-18
12 2025-03-04 16,796,000 -4,000 1.82 922,838,000 537,472 0.032 2025-02-28
13 2025-02-11 16,800,000 -20,000 1.82 922,838,000 604,800 0.036 2025-02-07
14 2025-02-06 16,820,000 20,000 1.82 922,838,000 588,700 0.035 2025-02-04
15 2025-02-04 16,800,000 -32,000 1.82 922,838,000 604,800 0.036 2025-01-27
16 2025-01-13 16,832,000 -880,000 1.82 922,838,000 538,624 0.032 2025-01-09
17 2024-11-04 17,712,000 140,000 1.92 922,838,000 885,600 0.050 2024-10-31
18 2024-10-09 17,572,000 -130,000 1.90 922,838,000 861,028 0.049 2024-10-07
19 2024-10-04 17,702,000 -994,000 1.92 922,838,000 531,060 0.030 2024-10-02
20 2024-07-24 18,696,000 -72,000 2.03 922,838,000 860,016 0.046 2024-07-22
21 2024-06-07 18,768,000 -40,000 2.13 880,838,000 938,400 0.050 2024-06-05
22 2024-05-22 18,808,000 -28,000 2.14 880,838,000 940,400 0.050 2024-05-20
23 2024-05-21 18,836,000 -70,000 2.14 880,838,000 885,292 0.047 2024-05-17
24 2024-05-17 18,906,000 8,000 2.15 880,838,000 983,112 0.052 2024-05-14
25 2024-03-11 18,898,000 -120,000 2.15 880,838,000 982,696 0.052 2024-03-07
26 2024-03-01 19,018,000 -104,000 2.16 880,838,000 912,864 0.048 2024-02-28
27 2024-02-21 19,122,000 24,000 2.17 880,838,000 1,223,808 0.064 2024-02-19
28 2023-11-06 19,098,000 -6,000 2.17 880,838,000 668,430 0.035 2023-11-02
29 2023-10-12 19,104,000 -10,000 2.17 880,838,000 668,640 0.035 2023-10-10
30 2023-04-24 19,114,000 -4,000 2.17 880,838,000 955,700 0.050 2023-04-20
31 2023-04-21 19,118,000 -100,000 2.17 880,838,000 917,664 0.048 2023-04-19
32 2023-02-27 19,218,000 -200,000 2.18 880,838,000 980,118 0.051 2023-02-23
33 2023-02-20 19,418,000 -100,000 2.20 880,838,000 1,106,826 0.057 2023-02-16
34 2023-02-17 19,518,000 300,000 2.22 880,838,000 1,053,972 0.054 2023-02-15
35 2023-02-14 19,218,000 -1,000,000 2.18 880,838,000 1,172,298 0.061 2023-02-10
36 2023-02-10 20,218,000 108,000 2.30 880,838,000 1,354,606 0.067 2023-02-08
37 2023-01-17 20,110,000 -884,000 2.28 880,838,000 1,287,040 0.064 2023-01-13
38 2023-01-16 20,994,000 -480,000 2.38 880,838,000 1,238,646 0.059 2023-01-12
39 2023-01-13 21,474,000 -168,000 2.44 880,838,000 1,095,174 0.051 2023-01-11
40 2023-01-06 21,642,000 -18,000 2.46 880,838,000 1,103,742 0.051 2023-01-04
41 2022-12-15 21,660,000 200,000 2.46 880,838,000 1,147,980 0.053 2022-12-13
42 2022-12-05 21,460,000 32,000 2.44 880,838,000 1,180,300 0.055 2022-12-01
43 2022-11-15 21,428,000 -2,000 2.43 880,838,000 1,135,684 0.053 2022-11-11
44 2022-07-12 21,430,000 -136,000 2.43 880,838,000 1,585,820 0.074 2022-07-08
45 2022-06-30 21,566,000 -100,000 2.45 880,838,000 1,423,356 0.066 2022-06-28
46 2022-06-28 21,666,000 100,000 2.46 880,838,000 1,494,954 0.069 2022-06-24
47 2022-05-27 21,566,000 -72,000 2.45 880,838,000 1,423,356 0.066 2022-05-25
48 2022-05-20 21,638,000 56,000 2.46 880,838,000 1,298,280 0.060 2022-05-18
49 2022-05-04 21,582,000 12,000 2.45 880,838,000 1,553,904 0.072 2022-04-29
50 2022-04-29 21,570,000 -6,000 2.45 880,838,000 1,488,330 0.069 2022-04-27
51 2022-04-19 21,576,000 36,000 2.45 880,838,000 1,424,016 0.066 2022-04-13
52 2021-12-29 21,540,000 -4,000 2.45 880,838,000 1,787,820 0.083 2021-12-23
53 2021-12-14 21,544,000 48,000 2.45 880,838,000 1,938,960 0.090 2021-12-10
54 2021-12-13 21,496,000 -20,000 2.44 880,838,000 2,063,616 0.096 2021-12-09
55 2021-12-02 21,516,000 -120,000 2.44 880,838,000 2,130,084 0.099 2021-11-30
56 2021-11-30 21,636,000 -460,000 2.46 880,838,000 2,163,600 0.100 2021-11-26
57 2021-11-29 22,096,000 -200,000 2.51 880,838,000 2,099,120 0.095 2021-11-25
58 2021-11-25 22,296,000 -1,000,000 2.53 880,838,000 2,229,600 0.100 2021-11-23
59 2021-11-18 23,296,000 -120,000 2.64 880,838,000 2,376,192 0.102 2021-11-16
60 2021-11-11 23,416,000 20,000 2.66 880,838,000 2,365,016 0.101 2021-11-09
61 2021-11-10 23,396,000 240,000 2.66 880,838,000 2,784,124 0.119 2021-11-08
62 2021-11-09 23,156,000 -140,000 2.63 880,838,000 2,292,444 0.099 2021-11-05
63 2021-11-03 23,296,000 -52,000 2.64 880,838,000 2,166,528 0.093 2021-11-01
64 2021-09-10 23,348,000 -2,000 2.65 880,838,000 2,124,668 0.091 2021-09-08
65 2021-09-09 23,350,000 2,000 2.65 880,838,000 2,008,100 0.086 2021-09-07
66 2021-09-03 23,348,000 200,000 2.65 880,838,000 2,358,148 0.101 2021-09-01
67 2021-09-02 23,148,000 100,000 2.63 880,838,000 2,337,948 0.101 2021-08-31
68 2021-09-01 23,048,000 -856,000 2.62 880,838,000 2,327,848 0.101 2021-08-30
69 2021-08-31 23,904,000 116,000 2.71 880,838,000 2,342,592 0.098 2021-08-27
70 2021-08-09 23,788,000 -4,000 2.70 880,838,000 1,807,888 0.076 2021-08-05
71 2021-08-05 23,792,000 -196,000 2.70 880,838,000 1,974,736 0.083 2021-08-03
72 2021-08-04 23,988,000 -4,000 2.72 880,838,000 1,943,028 0.081 2021-08-02
73 2021-07-07 23,992,000 -2,000 2.72 880,838,000 2,087,304 0.087 2021-07-05
74 2021-07-06 23,994,000 -112,000 2.72 880,838,000 2,015,496 0.084 2021-07-02
75 2021-04-07 24,106,000 120,000 2.74 880,838,000 2,265,964 0.094 2021-03-31
76 2021-04-01 23,986,000 56,000 2.72 880,838,000 2,470,558 0.103 2021-03-30
77 2021-03-30 23,930,000 200,000 2.72 880,838,000 2,488,720 0.104 2021-03-26
78 2021-03-26 23,730,000 -200,000 2.69 880,838,000 2,562,840 0.108 2021-03-24
79 2021-03-24 23,930,000 -256,000 2.72 880,838,000 2,799,810 0.117 2021-03-22
80 2021-03-18 24,186,000 -2,000 2.75 880,838,000 2,684,646 0.111 2021-03-16
81 2021-03-17 24,188,000 -332,000 2.75 880,838,000 2,660,680 0.110 2021-03-15
82 2021-03-16 24,520,000 102,000 2.78 880,838,000 2,819,800 0.115 2021-03-12
83 2021-03-10 24,418,000 -200,000 2.77 880,838,000 2,881,324 0.118 2021-03-08
84 2021-03-08 24,618,000 -100,000 2.79 880,838,000 2,904,924 0.118 2021-03-04
85 2021-03-04 24,718,000 -200,000 2.81 880,838,000 3,089,750 0.125 2021-03-02
86 2021-02-25 24,918,000 100,000 2.83 880,838,000 3,189,504 0.128 2021-02-23
87 2021-02-24 24,818,000 -108,000 2.82 880,838,000 3,226,340 0.130 2021-02-22
88 2021-02-23 24,926,000 -244,000 2.83 880,838,000 3,365,010 0.135 2021-02-19
89 2021-02-22 25,170,000 160,000 2.86 880,838,000 3,272,100 0.130 2021-02-18
90 2021-02-19 25,010,000 436,000 2.84 880,838,000 2,951,180 0.118 2021-02-17
91 2021-02-18 24,574,000 2,152,000 2.79 880,838,000 2,678,566 0.109 2021-02-16
92 2021-02-09 22,422,000 300,000 2.55 880,838,000 2,264,622 0.101 2021-02-05
93 2021-02-04 22,122,000 -6,000 2.51 880,838,000 2,167,956 0.098 2021-02-02
94 2021-02-02 22,128,000 80,000 2.51 880,838,000 2,124,288 0.096 2021-01-29
95 2021-02-01 22,048,000 -100,000 2.50 880,838,000 2,425,280 0.110 2021-01-28
96 2021-01-29 22,148,000 40,000 2.51 880,838,000 2,480,576 0.112 2021-01-27
97 2021-01-26 22,108,000 400,000 2.51 880,838,000 2,652,960 0.120 2021-01-22
98 2021-01-25 21,708,000 72,000 2.46 880,838,000 2,626,668 0.121 2021-01-21
99 2021-01-22 21,636,000 360,000 2.46 880,838,000 2,704,500 0.125 2021-01-20
100 2021-01-13 21,276,000 -2,000 2.42 880,838,000 2,850,984 0.134 2021-01-11
101 2021-01-12 21,278,000 100,000 2.42 880,838,000 2,766,140 0.130 2021-01-08
102 2021-01-11 21,178,000 -200,000 2.40 880,838,000 3,007,276 0.142 2021-01-07
103 2021-01-08 21,378,000 200,000 2.43 880,838,000 2,992,920 0.140 2021-01-06
104 2021-01-05 21,178,000 -200,000 2.40 880,838,000 2,604,894 0.123 2020-12-30
105 2020-12-29 21,378,000 240,000 2.43 880,838,000 2,415,714 0.113 2020-12-23
106 2020-12-28 21,138,000 -68,000 2.40 880,838,000 2,346,318 0.111 2020-12-22
107 2020-12-21 21,206,000 20,000 2.41 880,838,000 2,841,604 0.134 2020-12-17
108 2020-12-18 21,186,000 40,000 2.41 880,838,000 2,902,482 0.137 2020-12-16
109 2020-12-16 21,146,000 80,000 2.40 880,838,000 3,171,900 0.150 2020-12-14
110 2020-12-14 21,066,000 184,000 2.39 880,838,000 3,159,900 0.150 2020-12-10
111 2020-12-11 20,882,000 -1,376,000 2.37 880,838,000 3,549,940 0.170 2020-12-09
112 2020-12-10 22,258,000 236,000 2.53 880,838,000 2,470,638 0.111 2020-12-08
113 2020-12-09 22,022,000 600,000 2.50 880,838,000 2,092,090 0.095 2020-12-07
114 2020-12-08 21,422,000 200,000 2.43 880,838,000 1,970,824 0.092 2020-12-04
115 2020-12-07 21,222,000 96,000 2.41 880,838,000 2,016,090 0.095 2020-12-03
116 2020-12-02 21,126,000 -40,000 2.40 880,838,000 1,647,828 0.078 2020-11-30
117 2020-11-30 21,166,000 40,000 2.40 880,838,000 1,862,608 0.088 2020-11-26
118 2020-11-23 21,126,000 -200,000 2.40 880,838,000 1,584,450 0.075 2020-11-19
119 2020-09-02 21,326,000 -20,000 2.42 880,838,000 1,961,992 0.092 2020-08-31
120 2020-08-26 21,346,000 -100,000 2.42 880,838,000 2,091,908 0.098 2020-08-24
121 2020-08-20 21,446,000 100,000 2.43 880,838,000 2,037,370 0.095 2020-08-18
122 2020-08-19 21,346,000 20,000 2.42 880,838,000 2,155,946 0.101 2020-08-17
123 2020-08-17 21,326,000 -100,000 2.42 880,838,000 1,706,080 0.080 2020-08-13
124 2020-08-11 21,426,000 80,000 2.43 880,838,000 1,478,394 0.069 2020-08-07
125 2020-08-07 21,346,000 -844,000 2.42 880,838,000 1,579,604 0.074 2020-08-05
126 2020-08-06 22,190,000 -188,000 2.52 880,838,000 1,575,490 0.071 2020-08-04
127 2020-07-31 22,378,000 -12,000 2.54 880,838,000 1,432,192 0.064 2020-07-29
128 2020-07-28 22,390,000 20,000 2.54 880,838,000 1,589,690 0.071 2020-07-24
129 2020-07-23 22,370,000 -88,000 2.54 880,838,000 1,744,860 0.078 2020-07-21
130 2020-07-22 22,458,000 300,000 2.55 880,838,000 1,931,388 0.086 2020-07-20
131 2020-07-21 22,158,000 1,132,000 2.52 880,838,000 1,816,956 0.082 2020-07-17
132 2020-07-03 21,026,000 160,000 2.39 880,838,000 1,387,716 0.066 2020-06-30
133 2020-07-02 20,866,000 -176,000 2.37 880,838,000 1,356,290 0.065 2020-06-29
134 2020-06-05 21,042,000 -300,000 2.39 880,838,000 1,304,604 0.062 2020-06-03
135 2020-05-26 21,342,000 -140,000 2.42 880,838,000 1,280,520 0.060 2020-05-22
136 2020-05-14 21,482,000 -6,000 2.44 880,838,000 1,181,510 0.055 2020-05-12
137 2020-04-24 21,488,000 200,000 2.44 880,838,000 1,224,816 0.057 2020-04-22
138 2020-03-23 21,288,000 -28,000 2.42 880,838,000 1,383,720 0.065 2020-03-19
139 2020-03-11 21,316,000 12,000 2.42 880,838,000 1,875,808 0.088 2020-03-09
140 2020-03-10 21,304,000 140,000 2.42 880,838,000 1,981,272 0.093 2020-03-06
141 2020-02-27 21,164,000 40,000 2.40 880,838,000 2,116,400 0.100 2020-02-25
142 2020-01-03 21,124,000 -4,000 2.40 880,838,000 2,513,756 0.119 2019-12-30
143 2019-12-04 21,128,000 -100,000 2.40 880,838,000 2,556,488 0.121 2019-12-02
144 2019-11-11 21,228,000 148,000 2.41 880,838,000 2,674,728 0.126 2019-11-07
145 2019-11-07 21,080,000 -500,000 2.39 880,838,000 2,487,440 0.118 2019-11-05
146 2019-11-06 21,580,000 -300,000 2.45 880,838,000 2,546,440 0.118 2019-11-04
147 2019-10-30 21,880,000 -100,000 2.48 880,838,000 2,647,480 0.121 2019-10-28
148 2019-10-22 21,980,000 -6,000 2.50 880,838,000 2,681,560 0.122 2019-10-18
149 2019-09-19 21,986,000 -140,000 2.50 880,838,000 2,682,292 0.122 2019-09-17
150 2019-09-11 22,126,000 116,000 2.51 880,838,000 2,721,498 0.123 2019-09-09
151 2019-09-09 22,010,000 -56,000 2.50 880,838,000 2,729,240 0.124 2019-09-05
152 2019-09-06 22,066,000 912,000 2.51 880,838,000 2,669,986 0.121 2019-09-04
153 2019-08-19 21,154,000 -340,000 2.40 880,838,000 2,686,558 0.127 2019-08-15
154 2019-08-16 21,494,000 -160,000 2.44 880,838,000 2,751,232 0.128 2019-08-14
155 2019-08-15 21,654,000 500,000 2.46 880,838,000 2,663,442 0.123 2019-08-13
156 2019-07-24 21,154,000 -1,000,000 2.40 880,838,000 2,707,712 0.128 2019-07-22
157 2019-07-17 22,154,000 -10,000 2.52 880,838,000 2,747,096 0.124 2019-07-15
158 2019-07-10 22,164,000 84,000 2.52 880,838,000 2,903,484 0.131 2019-07-08
159 2019-07-09 22,080,000 64,000 2.51 880,838,000 2,804,160 0.127 2019-07-05
160 2019-07-08 22,016,000 20,000 2.50 880,838,000 2,972,160 0.135 2019-07-04
161 2019-06-25 21,996,000 -1,000,000 2.50 880,838,000 2,859,480 0.130 2019-06-21
162 2019-06-04 22,996,000 -100,000 2.61 880,838,000 3,288,428 0.143 2019-05-31
163 2019-05-31 23,096,000 -64,000 2.62 880,838,000 3,210,344 0.139 2019-05-29
164 2019-05-20 23,160,000 100,000 2.63 880,838,000 3,612,960 0.156 2019-05-16
165 2019-05-16 23,060,000 500,000 2.62 880,838,000 3,551,240 0.154 2019-05-14
166 2019-05-14 22,560,000 -212,000 2.56 880,838,000 3,429,120 0.152 2019-05-09
167 2019-05-08 22,772,000 -120,000 2.59 880,838,000 3,780,152 0.166 2019-05-06
168 2019-05-03 22,892,000 -2,000 2.60 880,838,000 4,120,560 0.180 2019-04-30
169 2019-04-26 22,894,000 -660,000 2.60 880,838,000 4,075,132 0.178 2019-04-24
170 2019-04-25 23,554,000 520,000 2.67 880,838,000 4,286,828 0.182 2019-04-23
171 2019-04-24 23,034,000 1,260,000 2.62 880,838,000 4,238,256 0.184 2019-04-18
172 2019-04-17 21,774,000 200,000 2.47 880,838,000 3,723,354 0.171 2019-04-15
173 2019-04-16 21,574,000 -80,000 2.45 880,838,000 3,646,006 0.169 2019-04-12
174 2019-04-12 21,654,000 20,000 2.46 880,838,000 3,681,180 0.170 2019-04-10
175 2019-04-11 21,634,000 -1,120,000 2.46 880,838,000 3,634,512 0.168 2019-04-09
176 2019-04-10 22,754,000 100,000 2.58 880,838,000 3,822,672 0.168 2019-04-08
177 2019-04-04 22,654,000 372,000 2.57 880,838,000 3,941,796 0.174 2019-04-02
178 2019-04-03 22,282,000 80,000 2.53 880,838,000 3,877,068 0.174 2019-04-01
179 2019-04-02 22,202,000 -32,000 2.52 880,838,000 3,574,522 0.161 2019-03-29
180 2019-03-27 22,234,000 -4,000 2.52 880,838,000 3,868,716 0.174 2019-03-25
181 2019-03-26 22,238,000 72,000 2.52 880,838,000 4,158,506 0.187 2019-03-22
182 2019-03-22 22,166,000 -52,000 2.52 880,838,000 4,189,374 0.189 2019-03-20
183 2019-03-21 22,218,000 92,000 2.52 880,838,000 4,510,254 0.203 2019-03-19
184 2019-03-20 22,126,000 188,000 2.51 880,838,000 4,403,074 0.199 2019-03-18
185 2019-03-18 21,938,000 200,000 2.49 880,838,000 4,277,910 0.195 2019-03-14
186 2019-03-15 21,738,000 -220,000 2.47 880,838,000 4,543,242 0.209 2019-03-13
187 2019-03-14 21,958,000 96,000 2.49 880,838,000 4,830,760 0.220 2019-03-12
188 2019-03-13 21,862,000 20,000 2.48 880,838,000 4,219,366 0.193 2019-03-11
189 2019-03-11 21,842,000 -860,000 2.48 880,838,000 3,713,140 0.170 2019-03-07
190 2019-03-08 22,702,000 200,000 2.58 880,838,000 3,791,234 0.167 2019-03-06
191 2019-03-07 22,502,000 100,000 2.55 880,838,000 3,375,300 0.150 2019-03-05
192 2019-03-05 22,402,000 -132,000 2.54 880,838,000 3,315,496 0.148 2019-03-01
193 2019-02-27 22,534,000 68,000 2.56 880,838,000 3,560,372 0.158 2019-02-25
194 2019-02-22 22,466,000 1,000,000 2.55 880,838,000 3,751,822 0.167 2019-02-20
195 2019-02-20 21,466,000 -480,000 2.44 880,838,000 3,692,152 0.172 2019-02-18
196 2019-02-19 21,946,000 -356,000 2.49 880,838,000 3,928,334 0.179 2019-02-15
197 2019-02-18 22,302,000 40,000 2.53 880,838,000 3,010,770 0.135 2019-02-14
198 2019-02-01 22,262,000 60,000 2.53 880,838,000 2,871,798 0.129 2019-01-30
199 2019-01-29 22,202,000 252,000 2.52 880,838,000 2,819,654 0.127 2019-01-25
200 2019-01-22 21,950,000 60,000 2.49 880,838,000 2,721,800 0.124 2019-01-18
201 2019-01-21 21,890,000 20,000 2.49 880,838,000 2,670,580 0.122 2019-01-17
202 2019-01-04 21,870,000 160,000 2.48 880,838,000 2,799,360 0.128 2019-01-02
203 2018-12-21 21,710,000 200,000 2.46 880,838,000 3,039,400 0.140 2018-12-19
204 2018-12-11 21,510,000 -2,000 2.44 880,838,000 3,334,050 0.155 2018-12-07
205 2018-11-28 21,512,000 -140,000 2.44 880,838,000 3,592,504 0.167 2018-11-26
206 2018-11-21 21,652,000 -16,000 2.46 880,838,000 4,092,228 0.189 2018-11-19
207 2018-11-20 21,668,000 -124,000 2.46 880,838,000 4,290,264 0.198 2018-11-16
208 2018-11-19 21,792,000 200,000 2.47 880,838,000 3,791,808 0.174 2018-11-15
209 2018-11-08 21,592,000 -288,000 2.45 880,838,000 3,821,784 0.177 2018-11-06
210 2018-10-30 21,880,000 -4,000 2.48 880,838,000 3,478,920 0.159 2018-10-26
211 2018-10-29 21,884,000 -10,000 2.48 880,838,000 3,501,440 0.160 2018-10-25
212 2018-10-18 21,894,000 -200,000 2.49 880,838,000 3,546,828 0.162 2018-10-15
213 2018-10-11 22,094,000 44,000 2.51 880,838,000 3,778,074 0.171 2018-10-09
214 2018-09-28 22,050,000 96,000 2.50 880,838,000 3,924,900 0.178 2018-09-26
215 2018-09-17 21,954,000 160,000 2.49 880,838,000 3,732,180 0.170 2018-09-13
216 2018-09-14 21,794,000 -56,000 2.47 880,838,000 3,683,186 0.169 2018-09-12
217 2018-09-11 21,850,000 -440,000 2.48 880,838,000 3,692,650 0.169 2018-09-07
218 2018-08-30 22,290,000 16,000 2.56 872,154,000 3,900,750 0.175 2018-08-28
219 2018-08-17 22,274,000 54,000 2.55 872,154,000 3,920,224 0.176 2018-08-15
220 2018-08-16 22,220,000 296,000 2.55 872,154,000 4,021,820 0.181 2018-08-14
221 2018-08-08 21,924,000 48,000 2.51 872,154,000 4,209,408 0.192 2018-08-06
222 2018-07-30 21,876,000 80,000 2.51 872,154,000 4,309,572 0.197 2018-07-26
223 2018-07-23 21,796,000 -56,000 2.51 868,470,000 4,315,608 0.198 2018-07-19
224 2018-07-18 21,852,000 -100,000 2.52 868,470,000 4,370,400 0.200 2018-07-16
225 2018-07-09 21,952,000 -12,000 2.53 868,470,000 4,566,016 0.208 2018-07-05
226 2018-07-06 21,964,000 -105,000 2.53 868,470,000 4,590,476 0.209 2018-07-04
227 2018-07-05 22,069,000 -60,000 2.54 868,470,000 4,722,766 0.214 2018-07-03
228 2018-07-04 22,129,000 100,000 2.55 868,470,000 4,956,896 0.224 2018-06-29
229 2018-07-03 22,029,000 -80,000 2.54 868,470,000 5,176,815 0.235 2018-06-28
230 2018-06-25 22,109,000 60,000 2.55 868,470,000 5,416,705 0.245 2018-06-21
231 2018-05-30 22,049,000 300,000 2.54 868,470,000 6,173,720 0.280 2018-05-28
232 2018-05-23 21,749,000 100,000 2.50 868,470,000 5,980,975 0.275 2018-05-18
233 2018-05-16 21,649,000 100,000 2.49 868,470,000 5,953,475 0.275 2018-05-14
234 2018-05-02 21,549,000 200,000 2.48 868,470,000 6,033,720 0.280 2018-04-27
235 2018-04-19 21,349,000 192,000 2.46 868,470,000 5,977,720 0.280 2018-04-17
236 2018-04-06 21,157,000 136,000 2.44 868,470,000 6,347,100 0.300 2018-04-03
237 2018-04-03 21,021,000 200,000 2.42 868,470,000 6,096,090 0.290 2018-03-28
238 2018-03-27 20,821,000 300,000 2.40 868,470,000 5,829,880 0.280 2018-03-23
239 2018-03-23 20,521,000 288,000 2.36 868,470,000 5,951,090 0.290 2018-03-21
240 2018-03-21 20,233,000 36,000 2.33 868,470,000 6,069,900 0.300 2018-03-19
241 2018-03-12 20,197,000 48,000 2.33 868,470,000 5,756,145 0.285 2018-03-08
242 2018-03-09 20,149,000 -80,000 2.32 868,470,000 5,742,465 0.285 2018-03-07
243 2018-02-27 20,229,000 36,000 2.33 868,470,000 6,068,700 0.300 2018-02-23
244 2018-02-26 20,193,000 404,000 2.33 868,470,000 6,057,900 0.300 2018-02-22
245 2018-02-21 19,789,000 80,000 2.28 868,470,000 5,837,755 0.295 2018-02-14
246 2018-02-05 19,709,000 100,000 2.27 868,470,000 6,405,425 0.325 2018-02-01
247 2018-02-01 19,609,000 100,000 2.26 868,470,000 6,569,015 0.335 2018-01-30
248 2018-01-31 19,509,000 -180,000 2.25 868,470,000 6,633,060 0.340 2018-01-29
249 2018-01-26 19,689,000 168,000 2.27 868,470,000 6,202,035 0.315 2018-01-24
250 2018-01-23 19,521,000 40,000 2.25 868,470,000 6,149,115 0.315 2018-01-19
251 2018-01-22 19,481,000 -20,000 2.24 868,470,000 6,136,515 0.315 2018-01-18
252 2018-01-19 19,501,000 -424,000 2.25 868,470,000 6,240,320 0.320 2018-01-17
253 2018-01-18 19,925,000 60,000 2.29 868,470,000 6,475,625 0.325 2018-01-16
254 2018-01-17 19,865,000 500,000 2.29 868,470,000 6,456,125 0.325 2018-01-15
255 2018-01-16 19,365,000 100,000 2.23 868,470,000 6,196,800 0.320 2018-01-12
256 2018-01-15 19,265,000 500,000 2.22 868,470,000 6,357,450 0.330 2018-01-11
257 2018-01-10 18,765,000 212,000 2.16 868,470,000 6,380,100 0.340 2018-01-08
258 2018-01-09 18,553,000 -288,000 2.14 868,470,000 6,493,550 0.350 2018-01-05
259 2018-01-08 18,841,000 -288,000 2.17 868,470,000 6,782,760 0.360 2018-01-04
260 2018-01-05 19,129,000 16,000 2.20 868,470,000 7,269,020 0.380 2018-01-03
261 2018-01-04 19,113,000 192,000 2.20 868,470,000 6,498,420 0.340 2018-01-02
262 2017-12-29 18,921,000 4,000 2.18 868,470,000 5,676,300 0.300 2017-12-27
263 2017-12-28 18,917,000 160,000 2.18 868,470,000 5,769,685 0.305 2017-12-22
264 2017-12-27 18,757,000 20,000 2.16 868,470,000 5,627,100 0.300 2017-12-21
265 2017-12-22 18,737,000 128,000 2.16 868,470,000 5,714,785 0.305 2017-12-20
266 2017-12-21 18,609,000 80,000 2.14 868,470,000 5,489,655 0.295 2017-12-19
267 2017-12-15 18,529,000 76,000 2.13 868,470,000 5,466,055 0.295 2017-12-13
268 2017-12-14 18,453,000 20,000 2.12 868,470,000 5,443,635 0.295 2017-12-12
269 2017-12-13 18,433,000 4,000 2.12 868,470,000 5,437,735 0.295 2017-12-11
270 2017-12-12 18,429,000 -6,000 2.12 868,470,000 5,528,700 0.300 2017-12-08
271 2017-12-11 18,435,000 -1,816,000 2.12 868,470,000 5,622,675 0.305 2017-12-07
272 2017-12-07 20,251,000 -80,000 2.33 868,470,000 6,682,830 0.330 2017-12-05
273 2017-12-06 20,331,000 -168,000 2.34 868,470,000 6,810,885 0.335 2017-12-04
274 2017-12-05 20,499,000 -648,000 2.36 868,470,000 6,867,165 0.335 2017-12-01
275 2017-11-28 21,147,000 -2,500,000 2.43 868,470,000 7,507,185 0.355 2017-11-24
276 2017-11-27 23,647,000 100,000 2.72 868,470,000 8,394,685 0.355 2017-11-23
277 2017-11-15 23,547,000 -60,000 2.71 868,470,000 8,947,860 0.380 2017-11-13
278 2017-11-10 23,607,000 -60,000 2.72 868,470,000 8,970,660 0.380 2017-11-08
279 2017-11-08 23,667,000 60,000 2.73 868,470,000 9,230,130 0.390 2017-11-06
280 2017-11-02 23,607,000 -992,000 2.72 868,470,000 9,324,765 0.395 2017-10-31
281 2017-10-27 24,599,000 -200,000 2.83 868,470,000 9,593,610 0.390 2017-10-25
282 2017-10-25 24,799,000 56,000 2.86 868,470,000 9,547,615 0.385 2017-10-23
283 2017-10-24 24,743,000 52,000 2.85 868,470,000 9,526,055 0.385 2017-10-20
284 2017-10-23 24,691,000 -8,000 2.84 868,470,000 9,506,035 0.385 2017-10-19
285 2017-10-20 24,699,000 -68,000 2.84 868,470,000 9,879,600 0.400 2017-10-18
286 2017-10-19 24,767,000 32,000 2.85 868,470,000 10,154,470 0.410 2017-10-17
287 2017-10-12 24,735,000 -1,100,000 2.85 868,470,000 10,512,375 0.425 2017-10-10
288 2017-10-11 25,835,000 -968,000 2.97 868,470,000 10,463,175 0.405 2017-10-09
289 2017-10-03 26,803,000 -168,000 3.09 868,470,000 11,525,290 0.430 2017-09-28
290 2017-09-29 26,971,000 -200,000 3.11 868,470,000 12,002,095 0.445 2017-09-27
291 2017-09-28 27,171,000 -80,000 3.13 868,470,000 12,091,095 0.445 2017-09-26
292 2017-09-27 27,251,000 -40,000 3.14 868,470,000 11,309,165 0.415 2017-09-25
293 2017-09-25 27,291,000 -196,000 3.14 868,470,000 11,735,130 0.430 2017-09-21
294 2017-09-22 27,487,000 -364,000 3.16 868,470,000 12,231,715 0.445 2017-09-20
295 2017-09-21 27,851,000 540,000 3.21 868,470,000 12,115,185 0.435 2017-09-19
296 2017-09-20 27,311,000 1,024,000 3.14 868,470,000 10,787,845 0.395 2017-09-18
297 2017-09-14 26,287,000 28,000 3.03 868,470,000 10,251,930 0.390 2017-09-12
298 2017-09-13 26,259,000 -60,000 3.02 868,470,000 10,634,895 0.405 2017-09-11
299 2017-09-06 26,319,000 208,000 3.03 868,470,000 9,343,245 0.355 2017-09-04
300 2017-08-30 26,111,000 -106,000 3.01 868,470,000 10,444,400 0.400 2017-08-28
301 2017-08-29 26,217,000 -100,000 3.02 868,470,000 10,486,800 0.400 2017-08-25
302 2017-08-21 26,317,000 52,000 3.03 868,470,000 10,789,970 0.410 2017-08-17
303 2017-08-18 26,265,000 120,000 3.02 868,470,000 10,637,325 0.405 2017-08-16
304 2017-08-15 26,145,000 -152,000 3.01 868,470,000 10,065,825 0.385 2017-08-11
305 2017-08-14 26,297,000 96,000 3.03 868,470,000 10,518,800 0.400 2017-08-10
306 2017-08-10 26,201,000 -20,000 3.02 868,470,000 10,873,415 0.415 2017-08-08
307 2017-08-09 26,221,000 4,000 3.02 868,470,000 10,881,715 0.415 2017-08-07
308 2017-08-08 26,217,000 14,000 3.02 868,470,000 11,011,140 0.420 2017-08-04
309 2017-08-07 26,203,000 2,000 3.02 868,470,000 11,005,260 0.420 2017-08-03
310 2017-08-03 26,201,000 -72,000 3.02 868,470,000 10,742,410 0.410 2017-08-01
311 2017-07-28 26,273,000 -20,000 3.03 868,470,000 11,166,025 0.425 2017-07-26
312 2017-07-26 26,293,000 -100,000 3.03 868,470,000 11,305,990 0.430 2017-07-24
313 2017-07-24 26,393,000 -240,000 3.04 868,470,000 10,821,130 0.410 2017-07-20
314 2017-07-21 26,633,000 -236,000 3.07 868,470,000 10,919,530 0.410 2017-07-19
315 2017-07-19 26,869,000 100,000 3.09 868,470,000 11,284,980 0.420 2017-07-17
316 2017-07-14 26,769,000 200,000 3.08 868,470,000 11,644,515 0.435 2017-07-12
317 2017-07-13 26,569,000 -268,000 3.06 868,470,000 11,291,825 0.425 2017-07-11
318 2017-07-12 26,837,000 -140,000 3.09 868,470,000 11,405,725 0.425 2017-07-10
319 2017-07-11 26,977,000 100,000 3.11 868,470,000 10,790,800 0.400 2017-07-07
320 2017-07-07 26,877,000 -60,000 3.09 868,470,000 10,885,185 0.405 2017-07-05
321 2017-07-06 26,937,000 -10,000 3.10 868,470,000 11,044,170 0.410 2017-07-04
322 2017-07-05 26,947,000 -20,000 3.10 868,470,000 11,452,475 0.425 2017-07-03
323 2017-07-04 26,967,000 240,000 3.11 868,470,000 11,865,480 0.440 2017-06-30
324 2017-07-03 26,727,000 -316,000 3.08 868,470,000 12,428,055 0.465 2017-06-29
325 2017-06-30 27,043,000 -100,000 3.11 868,470,000 11,628,490 0.430 2017-06-28
326 2017-06-29 27,143,000 -80,000 3.13 868,470,000 10,992,915 0.405 2017-06-27
327 2017-06-27 27,223,000 312,000 3.13 868,470,000 11,978,120 0.440 2017-06-23
328 2017-06-26 26,911,000 132,000 3.10 868,470,000 11,706,285 0.435 2017-06-22
329 2017-06-23 26,779,000 -140,000 3.08 868,470,000 11,782,760 0.440 2017-06-21
330 2017-06-22 26,919,000 12,000 3.10 868,470,000 11,978,955 0.445 2017-06-20
331 2017-06-16 26,907,000 -100,000 3.10 868,470,000 12,242,685 0.455 2017-06-14
332 2017-06-12 27,007,000 -36,000 3.11 868,470,000 12,288,185 0.455 2017-06-08
333 2017-06-08 27,043,000 -16,000 3.11 868,470,000 12,439,780 0.460 2017-06-06
334 2017-06-06 27,059,000 100,000 3.12 868,470,000 12,176,550 0.450 2017-06-02
335 2017-06-05 26,959,000 -80,000 3.10 868,470,000 12,266,345 0.455 2017-06-01
336 2017-06-02 27,039,000 100,000 3.11 868,470,000 12,437,940 0.460 2017-05-31
337 2017-05-31 26,939,000 -40,000 3.10 868,470,000 12,526,635 0.465 2017-05-26
338 2017-05-23 26,979,000 200,000 3.11 868,470,000 13,219,710 0.490 2017-05-19
339 2017-05-22 26,779,000 80,000 3.08 868,470,000 12,987,815 0.485 2017-05-18
340 2017-05-18 26,699,000 -40,000 3.07 868,470,000 13,082,510 0.490 2017-05-16
341 2017-05-17 26,739,000 -212,000 3.08 868,470,000 12,834,720 0.480 2017-05-15
342 2017-05-12 26,951,000 -20,000 3.10 868,470,000 12,127,950 0.450 2017-05-10
343 2017-05-11 26,971,000 -40,000 3.11 868,470,000 12,676,370 0.470 2017-05-09
344 2017-05-09 27,011,000 -640,000 3.11 868,470,000 12,290,005 0.455 2017-05-05
345 2017-05-08 27,651,000 -40,000 3.18 868,470,000 12,581,205 0.455 2017-05-04
346 2017-05-05 27,691,000 140,000 3.19 868,470,000 12,876,315 0.465 2017-05-02
347 2017-05-02 27,551,000 -600,000 3.17 868,470,000 12,811,215 0.465 2017-04-27
348 2017-04-27 28,151,000 -20,000 3.24 868,470,000 13,371,725 0.475 2017-04-25
349 2017-04-26 28,171,000 40,000 3.24 868,470,000 12,817,805 0.455 2017-04-24
350 2017-04-25 28,131,000 88,000 3.24 868,470,000 12,940,260 0.460 2017-04-21
351 2017-04-24 28,043,000 40,000 3.23 868,470,000 12,759,565 0.455 2017-04-20
352 2017-04-21 28,003,000 48,000 3.22 868,470,000 13,021,395 0.465 2017-04-19
353 2017-04-20 27,955,000 -48,000 3.22 868,470,000 13,418,400 0.480 2017-04-18
354 2017-04-19 28,003,000 -20,000 3.22 868,470,000 13,861,485 0.495 2017-04-13
355 2017-04-18 28,023,000 100,000 3.23 868,470,000 13,871,385 0.495 2017-04-12
356 2017-04-13 27,923,000 104,000 3.22 868,470,000 13,821,885 0.495 2017-04-11
357 2017-04-12 27,819,000 216,000 3.20 868,470,000 14,187,690 0.510 2017-04-10
358 2017-04-11 27,603,000 -44,000 3.18 868,470,000 13,663,485 0.495 2017-04-07
359 2017-04-07 27,647,000 -412,000 3.18 868,470,000 13,823,500 0.500 2017-04-05
360 2017-04-06 28,059,000 400,000 3.23 868,470,000 14,029,500 0.500 2017-04-03
361 2017-04-05 27,659,000 -4,000 3.18 868,470,000 14,106,090 0.510 2017-03-31
362 2017-04-03 27,663,000 -220,000 3.19 868,470,000 13,831,500 0.500 2017-03-30
363 2017-03-31 27,883,000 -2,000 3.21 868,470,000 14,220,330 0.510 2017-03-29
364 2017-03-30 27,885,000 32,000 3.21 868,470,000 13,942,500 0.500 2017-03-28
365 2017-03-29 27,853,000 20,000 3.21 868,470,000 13,926,500 0.500 2017-03-27
366 2017-03-28 27,833,000 -2,556,000 3.20 868,470,000 13,916,500 0.500 2017-03-24
367 2017-03-27 30,389,000 2,460,000 3.50 868,470,000 16,106,170 0.530 2017-03-23
368 2017-03-24 27,929,000 -200,000 3.22 868,470,000 13,824,855 0.495 2017-03-22
369 2017-03-23 28,129,000 112,000 3.24 868,470,000 14,064,500 0.500 2017-03-21
370 2017-03-20 28,017,000 40,000 3.23 868,470,000 13,868,415 0.495 2017-03-16
371 2017-03-16 27,977,000 -178,000 3.22 868,470,000 14,268,270 0.510 2017-03-14
372 2017-03-15 28,155,000 628,000 3.24 868,470,000 14,077,500 0.500 2017-03-13
373 2017-03-14 27,527,000 60,000 3.17 868,470,000 13,763,500 0.500 2017-03-10
374 2017-03-10 27,467,000 48,000 3.16 868,470,000 13,733,500 0.500 2017-03-08
375 2017-03-09 27,419,000 -10,000 3.16 868,470,000 13,709,500 0.500 2017-03-07
376 2017-03-08 27,429,000 80,000 3.16 868,470,000 13,577,355 0.495 2017-03-06
377 2017-03-07 27,349,000 200,000 3.15 868,470,000 13,674,500 0.500 2017-03-03
378 2017-03-06 27,149,000 40,000 3.13 868,470,000 13,574,500 0.500 2017-03-02
379 2017-03-03 27,109,000 80,000 3.12 868,470,000 13,825,590 0.510 2017-03-01
380 2017-03-02 27,029,000 -716,000 3.11 868,470,000 13,514,500 0.500 2017-02-28
381 2017-02-28 27,745,000 160,000 3.19 868,470,000 14,149,950 0.510 2017-02-24
382 2017-02-27 27,585,000 -40,000 3.18 868,470,000 14,344,200 0.520 2017-02-23
383 2017-02-24 27,625,000 -8,000 3.18 868,470,000 14,641,250 0.530 2017-02-22
384 2017-02-23 27,633,000 1,160,000 3.18 868,470,000 14,369,160 0.520 2017-02-21
385 2017-02-22 26,473,000 2,084,000 3.05 868,470,000 13,765,960 0.520 2017-02-20
386 2017-02-21 24,389,000 -20,000 2.81 868,470,000 12,438,390 0.510 2017-02-17
387 2017-02-20 24,409,000 500,000 2.81 868,470,000 12,082,455 0.495 2017-02-16
388 2017-02-17 23,909,000 484,000 2.75 868,470,000 11,715,410 0.490 2017-02-15
389 2017-02-16 23,425,000 212,000 2.70 868,470,000 11,712,500 0.500 2017-02-14
390 2017-02-15 23,213,000 20,000 2.67 868,470,000 11,606,500 0.500 2017-02-13
391 2017-02-14 23,193,000 1,204,000 2.67 868,470,000 11,596,500 0.500 2017-02-10
392 2017-02-13 21,989,000 -1,080,000 2.53 868,470,000 10,994,500 0.500 2017-02-09
393 2017-02-10 23,069,000 -284,000 2.66 868,470,000 11,419,155 0.495 2017-02-08
394 2017-02-09 23,353,000 2,300,000 2.69 868,470,000 11,676,500 0.500 2017-02-07
395 2017-02-08 21,053,000 1,696,000 2.42 868,470,000 10,947,560 0.520 2017-02-06
396 2017-02-07 19,357,000 128,000 2.23 868,470,000 10,646,350 0.550 2017-02-03
397 2017-02-06 19,229,000 52,000 2.21 868,470,000 10,575,950 0.550 2017-02-02
398 2017-02-03 19,177,000 -2,000 2.21 868,470,000 10,930,890 0.570 2017-02-01
399 2017-02-02 19,179,000 623,000 2.21 868,470,000 10,740,240 0.560 2017-01-26
400 2017-02-01 18,556,000 156,000 3.20 578,980,000 10,576,920 0.570 2017-01-25
401 2017-01-26 18,400,000 120,000 3.18 578,980,000 9,384,000 0.510 2017-01-24
402 2017-01-25 18,280,000 -6,000 3.16 578,980,000 9,322,800 0.510 2017-01-23
403 2017-01-24 18,286,000 -44,000 3.16 578,980,000 9,325,860 0.510 2017-01-20
404 2017-01-23 18,330,000 364,000 3.17 578,980,000 9,348,300 0.510 2017-01-19
405 2017-01-20 17,966,000 84,000 3.10 578,980,000 9,162,660 0.510 2017-01-18
406 2017-01-19 17,882,000 -8,000 3.09 578,980,000 8,941,000 0.500 2017-01-17
407 2017-01-18 17,890,000 500,000 3.09 578,980,000 8,945,000 0.500 2017-01-16
408 2017-01-17 17,390,000 40,000 3.00 578,980,000 8,695,000 0.500 2017-01-13
409 2017-01-13 17,350,000 -388,000 3.00 578,980,000 8,848,500 0.510 2017-01-11
410 2017-01-11 17,738,000 16,000 3.06 578,980,000 8,869,000 0.500 2017-01-09
411 2017-01-10 17,722,000 -10,000 3.06 578,980,000 8,861,000 0.500 2017-01-06
412 2016-12-28 17,732,000 -160,000 3.06 578,980,000 8,777,340 0.495 2016-12-22
413 2016-12-23 17,892,000 -2,000 3.09 578,980,000 8,946,000 0.500 2016-12-21
414 2016-12-20 17,894,000 -58,000 3.09 578,980,000 8,947,000 0.500 2016-12-16
415 2016-12-19 17,952,000 32,000 3.10 578,980,000 9,514,560 0.530 2016-12-15
416 2016-12-14 17,920,000 -30,000 3.10 578,980,000 9,497,600 0.530 2016-12-12
417 2016-12-08 17,950,000 -10,000 3.10 578,980,000 10,231,500 0.570 2016-12-06
418 2016-12-02 17,960,000 32,000 3.10 578,980,000 10,596,400 0.590 2016-11-30
419 2016-12-01 17,928,000 -22,000 3.10 578,980,000 10,398,240 0.580 2016-11-29
420 2016-11-29 17,950,000 -10,000 3.10 578,980,000 10,411,000 0.580 2016-11-25
421 2016-11-25 17,960,000 10,000 3.10 578,980,000 10,596,400 0.590 2016-11-23
422 2016-11-23 17,950,000 22,000 3.10 578,980,000 10,590,500 0.590 2016-11-21
423 2016-11-21 17,928,000 -100,000 3.10 578,980,000 10,577,520 0.590 2016-11-17
424 2016-11-15 18,028,000 12,000 3.11 578,980,000 10,636,520 0.590 2016-11-11
425 2016-11-14 18,016,000 18,000 3.11 578,980,000 10,629,440 0.590 2016-11-10
426 2016-11-11 17,998,000 -26,000 3.11 578,980,000 10,438,840 0.580 2016-11-09
427 2016-11-10 18,024,000 358,000 3.11 578,980,000 10,634,160 0.590 2016-11-08
428 2016-11-09 17,666,000 -798,000 3.05 578,980,000 9,716,300 0.550 2016-11-07
429 2016-11-08 18,464,000 160,000 3.19 578,980,000 10,339,840 0.560 2016-11-04
430 2016-11-07 18,304,000 36,000 3.16 578,980,000 10,250,240 0.560 2016-11-03
431 2016-11-04 18,268,000 100,000 3.16 578,980,000 10,412,760 0.570 2016-11-02
432 2016-11-03 18,168,000 -118,000 3.14 578,980,000 10,719,120 0.590 2016-11-01
433 2016-11-02 18,286,000 100,000 3.16 578,980,000 10,788,740 0.590 2016-10-31
434 2016-10-31 18,186,000 5,204,000 3.14 578,980,000 11,275,320 0.620 2016-10-27
435 2016-10-27 12,982,000 400,000 2.24 578,980,000 7,919,020 0.610 2016-10-25
436 2016-10-26 12,582,000 454,000 2.17 578,980,000 7,800,840 0.620 2016-10-24
437 2016-10-25 12,128,000 -654,000 2.09 578,980,000 6,670,400 0.550 2016-10-20
438 2016-10-24 12,782,000 -222,000 2.21 578,980,000 7,285,740 0.570 2016-10-19
439 2016-10-20 13,004,000 992,000 2.25 578,980,000 7,412,280 0.570 2016-10-18
440 2016-10-19 12,012,000 -460,000 2.07 578,980,000 6,366,360 0.530 2016-10-17
441 2016-10-18 12,472,000 -2,742,000 2.15 578,980,000 7,358,480 0.590 2016-10-14
442 2016-10-17 15,214,000 3,782,000 2.63 578,980,000 10,345,520 0.680 2016-10-13
443 2016-10-14 11,432,000 94,000 1.97 578,980,000 7,202,160 0.630 2016-10-12
444 2016-10-13 11,338,000 -56,000 1.96 578,980,000 7,142,940 0.630 2016-10-11
445 2016-10-12 11,394,000 68,000 1.97 578,980,000 7,520,040 0.660 2016-10-07
446 2016-10-11 11,326,000 -1,112,000 1.96 578,980,000 7,475,160 0.660 2016-10-06
447 2016-10-07 12,438,000 50,000 2.15 578,980,000 8,084,700 0.650 2016-10-05
448 2016-10-06 12,388,000 970,000 2.14 578,980,000 8,052,200 0.650 2016-10-04
449 2016-10-05 11,418,000 22,000 1.97 578,980,000 7,193,340 0.630 2016-10-03
450 2016-10-04 11,396,000 14,000 1.97 578,980,000 7,179,480 0.630 2016-09-30
451 2016-10-03 11,382,000 30,000 1.97 578,980,000 7,398,300 0.650 2016-09-29
452 2016-09-30 11,352,000 200,000 1.96 578,980,000 7,492,320 0.660 2016-09-28
453 2016-09-28 11,152,000 -460,000 1.93 578,980,000 7,471,840 0.670 2016-09-26
454 2016-09-27 11,612,000 -40,000 2.01 578,980,000 8,012,280 0.690 2016-09-23
455 2016-09-26 11,652,000 22,000 2.01 578,980,000 8,156,400 0.700 2016-09-22
456 2016-09-23 11,630,000 714,000 2.01 578,980,000 8,024,700 0.690 2016-09-21
457 2016-09-22 10,916,000 -2,000 1.89 578,980,000 7,204,560 0.660 2016-09-20
458 2016-09-21 10,918,000 -6,000 1.89 578,980,000 7,205,880 0.660 2016-09-19
459 2016-09-15 10,924,000 614,000 1.89 578,980,000 6,991,360 0.640 2016-09-13
460 2016-09-14 10,310,000 1,034,000 1.78 578,980,000 6,598,400 0.640 2016-09-12
461 2016-09-12 9,276,000 54,000 1.60 578,980,000 6,400,440 0.690 2016-09-08
462 2016-09-09 9,222,000 -98,000 1.59 578,980,000 6,178,740 0.670 2016-09-07
463 2016-09-08 9,320,000 350,000 1.61 578,980,000 6,151,200 0.660 2016-09-06
464 2016-09-06 8,970,000 100,000 1.55 578,980,000 5,561,400 0.620 2016-09-02
465 2016-09-05 8,870,000 -182,000 1.53 578,980,000 5,499,400 0.620 2016-09-01
466 2016-09-01 9,052,000 102,000 1.56 578,980,000 5,883,800 0.650 2016-08-30
467 2016-08-31 8,950,000 -100,000 1.55 578,980,000 5,817,500 0.650 2016-08-29
468 2016-08-30 9,050,000 -212,000 1.56 578,980,000 5,792,000 0.640 2016-08-26
469 2016-08-29 9,262,000 80,000 1.60 578,980,000 5,742,440 0.620 2016-08-25
470 2016-08-25 9,182,000 18,000 1.59 578,980,000 5,876,480 0.640 2016-08-23
471 2016-08-24 9,164,000 -80,000 1.58 578,980,000 5,773,320 0.630 2016-08-22
472 2016-08-23 9,244,000 248,000 1.60 578,980,000 5,731,280 0.620 2016-08-19
473 2016-08-22 8,996,000 202,000 1.55 578,980,000 5,847,400 0.650 2016-08-18
474 2016-08-19 8,794,000 -198,000 1.52 578,980,000 5,891,980 0.670 2016-08-17
475 2016-08-17 8,992,000 50,000 1.55 578,980,000 5,575,040 0.620 2016-08-15
476 2016-08-15 8,942,000 190,000 1.54 578,980,000 5,365,200 0.600 2016-08-11
477 2016-08-12 8,752,000 50,000 1.51 578,980,000 5,251,200 0.600 2016-08-10
478 2016-08-10 8,702,000 22,000 1.50 578,980,000 5,221,200 0.600 2016-08-08
479 2016-08-09 8,680,000 -8,000 1.50 578,980,000 5,208,000 0.600 2016-08-05
480 2016-08-05 8,688,000 240,000 1.50 578,980,000 5,039,040 0.580 2016-08-03
481 2016-08-04 8,448,000 100,000 1.46 578,980,000 5,237,760 0.620 2016-08-01
482 2016-08-03 8,348,000 110,000 1.44 578,980,000 5,175,760 0.620 2016-07-29
483 2016-08-01 8,238,000 80,000 1.42 578,980,000 5,189,940 0.630 2016-07-28
484 2016-07-28 8,158,000 14,000 1.41 578,980,000 5,384,280 0.660 2016-07-26
485 2016-07-26 8,144,000 4,000 1.41 578,980,000 5,456,480 0.670 2016-07-22
486 2016-07-25 8,140,000 92,000 1.41 578,980,000 5,453,800 0.670 2016-07-21
487 2016-07-19 8,048,000 212,000 1.39 578,980,000 5,392,160 0.670 2016-07-15
488 2016-07-15 7,836,000 -48,000 1.35 578,980,000 5,406,840 0.690 2016-07-13
489 2016-07-13 7,884,000 46,000 1.36 578,980,000 5,439,960 0.690 2016-07-11
490 2016-07-12 7,838,000 20,000 1.35 578,980,000 5,486,600 0.700 2016-07-08
491 2016-07-11 7,818,000 -30,000 1.35 578,980,000 5,550,780 0.710 2016-07-07
492 2016-07-08 7,848,000 20,000 1.36 578,980,000 5,650,560 0.720 2016-07-06
493 2016-07-06 7,828,000 -50,000 1.62 482,484,000 5,557,880 0.710 2016-07-04
494 2016-07-05 7,878,000 10,000 1.63 482,484,000 5,672,160 0.720 2016-06-30
495 2016-06-29 7,868,000 -104,000 1.63 482,484,000 6,058,360 0.770 2016-06-27
496 2016-06-28 7,972,000 -180,000 1.65 482,484,000 6,138,440 0.770 2016-06-24
497 2016-06-27 8,152,000 -100,000 1.69 482,484,000 6,521,600 0.800 2016-06-23
498 2016-06-24 8,252,000 -146,000 1.71 482,484,000 6,436,560 0.780 2016-06-22
499 2016-06-23 8,398,000 -240,000 1.74 482,484,000 6,550,440 0.780 2016-06-21
500 2016-06-22 8,638,000 -718,000 1.79 482,484,000 6,737,640 0.780 2016-06-20
501 2016-06-21 9,356,000 -302,000 1.94 482,484,000 7,204,120 0.770 2016-06-17
502 2016-06-20 9,658,000 108,000 2.00 482,484,000 7,050,340 0.730 2016-06-16
503 2016-06-17 9,550,000 2,000 1.98 482,484,000 7,067,000 0.740 2016-06-15
504 2016-06-16 9,548,000 12,000 1.98 482,484,000 6,970,040 0.730 2016-06-14
505 2016-06-15 9,536,000 1,212,000 1.98 482,484,000 6,770,560 0.710 2016-06-13
506 2016-06-14 8,324,000 82,000 1.73 482,484,000 6,076,520 0.730 2016-06-10
507 2016-06-13 8,242,000 630,000 1.71 482,484,000 6,428,760 0.780 2016-06-08
508 2016-06-10 7,612,000 492,000 1.58 482,484,000 6,470,200 0.850 2016-06-07
509 2016-06-08 7,120,000 942,000 1.48 482,484,000 6,336,800 0.890 2016-06-06
510 2016-06-03 6,178,000 30,000 1.28 482,484,000 4,818,840 0.780 2016-06-01
511 2016-06-02 6,148,000 -50,000 1.27 482,484,000 5,348,760 0.870 2016-05-31
512 2016-05-31 6,198,000 2,000 1.28 482,484,000 5,640,180 0.910 2016-05-27
513 2016-05-13 6,196,000 50,000 1.28 482,484,000 6,072,080 0.980 2016-05-11
514 2016-05-09 6,146,000 -10,000 1.27 482,484,000 6,084,540 0.990 2016-05-05
515 2016-04-26 6,156,000 -12,000 1.28 482,484,000 6,217,560 1.010 2016-04-22
516 2016-04-25 6,168,000 -350,000 1.28 482,484,000 6,229,680 1.010 2016-04-21
517 2016-04-19 6,518,000 -30,000 1.35 482,484,000 6,583,180 1.010 2016-04-15
518 2016-04-18 6,548,000 -40,000 1.36 482,484,000 6,678,960 1.020 2016-04-14
519 2016-04-12 6,588,000 20,000 1.37 482,484,000 6,588,000 1.000 2016-04-08
520 2016-04-11 6,568,000 30,000 1.36 482,484,000 6,699,360 1.020 2016-04-07
521 2016-04-08 6,538,000 -10,000 1.36 482,484,000 6,799,520 1.040 2016-04-06
522 2016-04-07 6,548,000 -10,000 1.36 482,484,000 6,744,440 1.030 2016-04-05
523 2016-04-06 6,558,000 28,000 1.36 482,484,000 6,689,160 1.020 2016-04-01
524 2016-04-05 6,530,000 -74,000 1.35 482,484,000 6,791,200 1.040 2016-03-31
525 2016-04-01 6,604,000 -38,000 1.37 482,484,000 7,000,240 1.060 2016-03-30
526 2016-03-30 6,642,000 14,000 1.38 482,484,000 6,907,680 1.040 2016-03-24
527 2016-03-29 6,628,000 124,000 1.37 482,484,000 6,959,400 1.050 2016-03-23
528 2016-03-24 6,504,000 74,000 1.35 482,484,000 6,764,160 1.040 2016-03-22
529 2016-03-23 6,430,000 -46,000 1.33 482,484,000 6,430,000 1.000 2016-03-21
530 2016-03-09 6,476,000 -16,000 1.34 482,484,000 6,346,480 0.980 2016-03-07
531 2016-03-08 6,492,000 16,000 1.35 482,484,000 6,362,160 0.980 2016-03-04
532 2016-02-02 6,476,000 30,000 1.12 578,980,000 5,375,080 0.830 2016-01-29
533 2016-01-25 6,446,000 12,000 1.34 482,484,000 5,543,560 0.860 2016-01-21
534 2016-01-18 6,434,000 -50,000 1.33 482,484,000 5,919,280 0.920 2016-01-14
535 2016-01-15 6,484,000 -60,000 1.34 482,484,000 6,030,120 0.930 2016-01-13
536 2016-01-13 6,544,000 -52,000 1.36 482,484,000 6,020,480 0.920 2016-01-11
537 2016-01-12 6,596,000 -98,000 1.37 482,484,000 6,332,160 0.960 2016-01-08
538 2016-01-11 6,694,000 -100,000 1.39 482,484,000 6,359,300 0.950 2016-01-07
539 2016-01-04 6,794,000 20,000 1.41 482,484,000 6,997,820 1.030 2015-12-29
540 2015-12-30 6,774,000 52,000 1.40 482,484,000 7,044,960 1.040 2015-12-28
541 2015-12-29 6,722,000 288,000 1.39 482,484,000 7,192,540 1.070 2015-12-23
542 2015-12-18 6,434,000 -20,000 1.33 482,484,000 6,627,020 1.030 2015-12-16
543 2015-12-16 6,454,000 -56,000 1.34 482,484,000 6,066,760 0.940 2015-12-14
544 2015-12-09 6,510,000 -20,000 1.35 482,484,000 6,184,500 0.950 2015-12-07
545 2015-11-30 6,530,000 -132,000 1.35 482,484,000 6,072,900 0.930 2015-11-26
546 2015-11-27 6,662,000 -96,000 1.38 482,484,000 5,995,800 0.900 2015-11-25
547 2015-11-26 6,758,000 -100,000 1.40 482,484,000 6,149,780 0.910 2015-11-24
548 2015-11-25 6,858,000 -188,000 1.42 482,484,000 6,309,360 0.920 2015-11-23
549 2015-11-23 7,046,000 -132,000 1.46 482,484,000 6,482,320 0.920 2015-11-19
550 2015-11-20 7,178,000 -280,000 1.49 482,484,000 6,460,200 0.900 2015-11-18
551 2015-11-19 7,458,000 6,000 1.55 482,484,000 6,861,360 0.920 2015-11-17
552 2015-11-13 7,452,000 900,000 1.54 482,484,000 7,004,880 0.940 2015-11-11
553 2015-11-11 6,552,000 50,000 1.36 482,484,000 6,420,960 0.980 2015-11-09
554 2015-11-04 6,502,000 -2,000 1.35 482,484,000 6,502,000 1.000 2015-11-02
555 2015-11-02 6,504,000 -6,000 1.35 482,484,000 6,504,000 1.000 2015-10-29
556 2015-10-30 6,510,000 20,000 1.35 482,484,000 6,444,900 0.990 2015-10-28
557 2015-10-28 6,490,000 6,000 1.35 482,484,000 6,425,100 0.990 2015-10-26
558 2015-10-27 6,484,000 -40,000 1.34 482,484,000 6,484,000 1.000 2015-10-23
559 2015-10-22 6,524,000 28,000 1.35 482,484,000 6,654,480 1.020 2015-10-19
560 2015-10-20 6,496,000 -10,000 1.35 482,484,000 6,690,880 1.030 2015-10-16
561 2015-10-16 6,506,000 -256,000 1.35 482,484,000 6,701,180 1.030 2015-10-14
562 2015-10-14 6,762,000 -124,000 1.40 482,484,000 6,964,860 1.030 2015-10-12
563 2015-10-13 6,886,000 -130,000 1.43 482,484,000 7,161,440 1.040 2015-10-09
564 2015-10-05 7,016,000 74,000 1.45 482,484,000 7,156,320 1.020 2015-09-30
565 2015-10-02 6,942,000 142,000 1.44 482,484,000 7,080,840 1.020 2015-09-29
566 2015-09-29 6,800,000 90,000 1.41 482,484,000 7,004,000 1.030 2015-09-24
567 2015-09-25 6,710,000 76,000 1.39 482,484,000 6,978,400 1.040 2015-09-23
568 2015-09-18 6,634,000 84,000 1.37 482,484,000 7,164,720 1.080 2015-09-16
569 2015-09-17 6,550,000 -388,000 1.36 482,484,000 6,943,000 1.060 2015-09-15
570 2015-09-15 6,938,000 -500,000 1.44 482,484,000 7,631,800 1.100 2015-09-11
571 2015-09-14 7,438,000 500,000 1.54 482,484,000 8,033,040 1.080 2015-09-10
572 2015-09-11 6,938,000 -112,000 1.44 482,484,000 7,493,040 1.080 2015-09-09
573 2015-08-31 7,050,000 -100,000 1.46 482,484,000 7,332,000 1.040 2015-08-27
574 2015-08-28 7,150,000 -24,000 1.48 482,484,000 7,078,500 0.990 2015-08-26
575 2015-08-27 7,174,000 -2,000 1.49 482,484,000 6,887,040 0.960 2015-08-25
576 2015-08-26 7,176,000 -4,000 1.49 482,484,000 7,104,240 0.990 2015-08-24
577 2015-08-25 7,180,000 -80,000 1.49 482,484,000 7,610,800 1.060 2015-08-21
578 2015-08-20 7,260,000 -30,000 1.50 482,484,000 7,768,200 1.070 2015-08-18
579 2015-08-18 7,290,000 -20,000 1.51 482,484,000 8,310,600 1.140 2015-08-14
580 2015-08-17 7,310,000 30,000 1.52 482,484,000 8,333,400 1.140 2015-08-13
581 2015-08-14 7,280,000 10,000 1.51 482,484,000 8,153,600 1.120 2015-08-12
582 2015-08-13 7,270,000 20,000 1.51 482,484,000 8,360,500 1.150 2015-08-11
583 2015-08-12 7,250,000 -150,000 1.50 482,484,000 8,700,000 1.200 2015-08-10
584 2015-08-11 7,400,000 -120,000 1.53 482,484,000 8,880,000 1.200 2015-08-07
585 2015-08-07 7,520,000 -30,000 1.56 482,484,000 8,572,800 1.140 2015-08-05
586 2015-08-06 7,550,000 -10,000 1.56 482,484,000 8,833,500 1.170 2015-08-04
587 2015-08-05 7,560,000 92,000 1.57 482,484,000 8,845,200 1.170 2015-08-03
588 2015-08-03 7,468,000 70,000 1.55 482,484,000 9,484,360 1.270 2015-07-30
589 2015-07-31 7,398,000 -4,000 1.53 482,484,000 9,691,380 1.310 2015-07-29
590 2015-07-30 7,402,000 198,000 1.53 482,484,000 9,326,520 1.260 2015-07-28
591 2015-07-29 7,204,000 -84,000 1.49 482,484,000 9,293,160 1.290 2015-07-27
592 2015-07-28 7,288,000 488,000 1.51 482,484,000 10,276,080 1.410 2015-07-24
593 2015-07-27 6,800,000 118,000 1.41 482,484,000 9,928,000 1.460 2015-07-23
594 2015-07-24 6,682,000 -38,000 1.38 482,484,000 9,488,440 1.420 2015-07-22
595 2015-07-23 6,720,000 216,000 1.39 482,484,000 9,676,800 1.440 2015-07-21
596 2015-07-22 6,504,000 10,000 1.35 482,484,000 7,869,840 1.210 2015-07-20
597 2015-07-21 6,494,000 30,000 1.35 482,484,000 7,792,800 1.200 2015-07-17
598 2015-07-20 6,464,000 808,000 1.34 482,484,000 7,110,400 1.100 2015-07-16
599 2015-07-15 5,656,000 -10,000 1.17 482,484,000 6,560,960 1.160 2015-07-13
600 2015-07-14 5,666,000 146,000 1.17 482,484,000 6,175,940 1.090 2015-07-10
601 2015-07-13 5,520,000 60,000 1.14 482,484,000 5,740,800 1.040 2015-07-09
602 2015-07-10 5,460,000 10,000 1.13 482,484,000 4,968,600 0.910 2015-07-08
603 2015-07-09 5,450,000 8,000 1.13 482,484,000 5,777,000 1.060 2015-07-07
604 2015-07-08 5,442,000 6,000 1.13 482,484,000 5,877,360 1.080 2015-07-06
605 2015-07-02 5,436,000 30,000 1.13 482,484,000 7,066,800 1.300 2015-06-29
606 2015-06-30 5,406,000 80,000 1.12 482,484,000 7,460,280 1.380 2015-06-26
607 2015-06-29 5,326,000 184,000 1.10 482,484,000 7,296,620 1.370 2015-06-25
608 2015-06-26 5,142,000 20,000 1.07 482,484,000 7,044,540 1.370 2015-06-24
609 2015-06-22 5,122,000 36,000 1.06 482,484,000 7,222,020 1.410 2015-06-18
610 2015-06-18 5,086,000 -24,000 1.05 482,484,000 7,120,400 1.400 2015-06-16
611 2015-06-17 5,110,000 -80,000 1.06 482,484,000 7,256,200 1.420 2015-06-15
612 2015-06-16 5,190,000 -4,000 1.08 482,484,000 7,421,700 1.430 2015-06-12
613 2015-06-12 5,194,000 50,000 1.08 482,484,000 7,323,540 1.410 2015-06-10
614 2015-06-11 5,144,000 40,000 1.07 482,484,000 7,355,920 1.430 2015-06-09
615 2015-06-10 5,104,000 -40,000 1.06 482,484,000 7,656,000 1.500 2015-06-08
616 2015-06-09 5,144,000 -324,000 1.07 482,484,000 7,613,120 1.480 2015-06-05
617 2015-06-08 5,468,000 86,000 1.13 482,484,000 8,256,680 1.510 2015-06-04
618 2015-06-05 5,382,000 394,000 1.12 482,484,000 8,503,560 1.580 2015-06-03
619 2015-06-04 4,988,000 76,000 1.03 482,484,000 7,781,280 1.560 2015-06-02
620 2015-06-03 4,912,000 -58,000 1.02 482,484,000 7,515,360 1.530 2015-06-01
621 2015-06-02 4,970,000 140,000 1.03 482,484,000 7,355,600 1.480 2015-05-29
622 2015-06-01 4,830,000 66,000 1.00 482,484,000 7,148,400 1.480 2015-05-28
623 2015-05-29 4,764,000 28,000 0.99 482,484,000 7,288,920 1.530 2015-05-27
624 2015-05-28 4,736,000 310,000 1.18 402,484,000 7,388,160 1.560 2015-05-26
625 2015-05-27 4,426,000 -248,000 1.10 402,484,000 6,904,560 1.560 2015-05-22
626 2015-05-26 4,674,000 504,000 1.16 402,484,000 6,450,120 1.380 2015-05-21
627 2015-05-21 4,170,000 38,000 1.04 402,484,000 6,296,700 1.510 2015-05-19
628 2015-05-20 4,132,000 110,000 1.03 402,484,000 6,321,960 1.530 2015-05-18
629 2015-05-14 4,022,000 -50,000 1.00 402,484,000 5,469,920 1.360 2015-05-12
630 2015-05-11 4,072,000 30,000 1.01 402,484,000 5,252,880 1.290 2015-05-07
631 2015-05-07 4,042,000 -42,000 1.00 402,484,000 5,456,700 1.350 2015-05-05
632 2015-05-06 4,084,000 -86,000 1.01 402,484,000 5,595,080 1.370 2015-05-04
633 2015-05-05 4,170,000 16,000 1.04 402,484,000 5,629,500 1.350 2015-04-30
634 2015-04-30 4,154,000 30,000 1.03 402,484,000 5,607,900 1.350 2015-04-28
635 2015-04-29 4,124,000 -12,000 1.02 402,484,000 5,608,640 1.360 2015-04-27
636 2015-04-27 4,136,000 22,000 1.03 402,484,000 5,707,680 1.380 2015-04-23
637 2015-04-24 4,114,000 -2,000 1.02 402,484,000 5,718,460 1.390 2015-04-22
638 2015-04-23 4,116,000 -4,000 1.02 402,484,000 5,721,240 1.390 2015-04-21
639 2015-04-21 4,120,000 576,000 1.02 402,484,000 5,768,000 1.400 2015-04-17
640 2015-04-20 3,544,000 -6,000 0.88 402,484,000 4,678,080 1.320 2015-04-16
641 2015-04-17 3,550,000 550,000 0.88 402,484,000 4,650,500 1.310 2015-04-15
642 2015-04-16 3,000,000 482,000 0.75 402,484,000 3,930,000 1.310 2015-04-14
643 2015-04-15 2,518,000 20,000 0.63 402,484,000 3,348,940 1.330 2015-04-13
644 2015-04-14 2,498,000 -2,000 0.62 402,484,000 3,147,480 1.260 2015-04-10
645 2015-04-13 2,500,000 54,000 0.62 402,484,000 3,125,000 1.250 2015-04-09
646 2015-04-10 2,446,000 8,000 0.61 402,484,000 3,106,420 1.270 2015-04-08
647 2015-04-09 2,438,000 22,000 0.61 402,484,000 2,876,840 1.180 2015-04-02
648 2015-04-08 2,416,000 326,000 0.60 402,484,000 2,754,240 1.140 2015-04-01
649 2015-04-02 2,090,000 14,000 0.52 402,484,000 2,340,800 1.120 2015-03-31
650 2015-04-01 2,076,000 126,000 0.52 402,484,000 2,262,840 1.090 2015-03-30
651 2015-03-30 1,950,000 24,000 0.48 402,484,000 2,008,500 1.030 2015-03-26
652 2015-03-27 1,926,000 -2,000 0.48 402,484,000 1,945,260 1.010 2015-03-25
653 2015-03-26 1,928,000 -4,000 0.48 402,484,000 1,966,560 1.020 2015-03-24
654 2015-03-24 1,932,000 -6,000 0.48 402,484,000 1,989,960 1.030 2015-03-20
655 2015-03-17 1,938,000 -4,000 0.48 402,484,000 2,015,520 1.040 2015-03-13
656 2015-03-10 1,942,000 -6,000 0.48 402,484,000 2,039,100 1.050 2015-03-06
657 2015-03-06 1,948,000 -32,000 0.48 402,484,000 2,045,400 1.050 2015-03-04
658 2015-02-24 1,980,000 32,000 0.49 402,484,000 2,079,000 1.050 2015-02-17
659 2015-02-05 1,948,000 -6,000 0.48 402,484,000 1,986,960 1.020 2015-02-03
660 2015-01-22 1,954,000 -2,000 0.49 402,484,000 2,012,620 1.030 2015-01-20
661 2015-01-07 1,956,000 70,000 0.49 402,484,000 2,112,480 1.080 2015-01-05
662 2015-01-02 1,886,000 -2,000 0.47 402,484,000 1,980,300 1.050 2014-12-29
663 2014-12-30 1,888,000 -20,000 0.47 402,484,000 1,963,520 1.040 2014-12-23
664 2014-12-23 1,908,000 -6,000 0.47 402,484,000 2,003,400 1.050 2014-12-19
665 2014-12-19 1,914,000 -350,000 0.48 402,484,000 1,990,560 1.040 2014-12-17
666 2014-12-18 2,264,000 -214,000 0.56 402,484,000 2,399,840 1.060 2014-12-16
667 2014-12-16 2,478,000 -2,000 0.62 402,484,000 2,824,920 1.140 2014-12-12
668 2014-12-15 2,480,000 -4,000 0.62 402,484,000 2,827,200 1.140 2014-12-11
669 2014-12-12 2,484,000 -20,000 0.62 402,484,000 2,806,920 1.130 2014-12-10
670 2014-12-11 2,504,000 -4,000 0.62 402,484,000 2,829,520 1.130 2014-12-09
671 2014-12-08 2,508,000 20,000 0.62 402,484,000 2,934,360 1.170 2014-12-04
672 2014-11-26 2,488,000 -12,000 0.62 402,484,000 3,284,160 1.320 2014-11-24
673 2014-11-24 2,500,000 -16,000 0.62 402,484,000 3,300,000 1.320 2014-11-20
674 2014-11-13 2,516,000 -2,000 0.63 402,484,000 2,994,040 1.190 2014-11-11
675 2014-11-12 2,518,000 22,000 0.63 402,484,000 3,021,600 1.200 2014-11-10
676 2014-10-30 2,496,000 10,000 0.62 402,484,000 2,995,200 1.200 2014-10-28
677 2014-10-29 2,486,000 -10,000 0.62 402,484,000 2,958,340 1.190 2014-10-27
678 2014-10-28 2,496,000 -6,000 0.62 402,484,000 3,120,000 1.250 2014-10-24
679 2014-10-21 2,502,000 -100,000 0.62 402,484,000 3,127,500 1.250 2014-10-17
680 2014-10-20 2,602,000 12,000 0.65 402,484,000 3,356,580 1.290 2014-10-16
681 2014-10-17 2,590,000 -22,000 0.64 402,484,000 3,392,900 1.310 2014-10-15
682 2014-10-16 2,612,000 -4,000 0.65 402,484,000 3,473,960 1.330 2014-10-14
683 2014-10-10 2,616,000 -6,000 0.65 402,484,000 3,505,440 1.340 2014-10-08
684 2014-10-06 2,622,000 -20,000 0.65 402,484,000 3,565,920 1.360 2014-09-30
685 2014-09-26 2,642,000 -10,000 0.66 402,484,000 3,566,700 1.350 2014-09-24
686 2014-09-24 2,652,000 -72,000 0.66 402,484,000 3,447,600 1.300 2014-09-22
687 2014-09-23 2,724,000 -8,000 0.68 402,484,000 3,622,920 1.330 2014-09-19
688 2014-09-18 2,732,000 -60,000 0.68 402,484,000 3,715,520 1.360 2014-09-16
689 2014-09-12 2,792,000 -2,000 0.69 402,484,000 3,880,880 1.390 2014-09-10
690 2014-09-08 2,794,000 -10,000 0.69 402,484,000 3,939,540 1.410 2014-09-04
691 2014-09-05 2,804,000 30,000 0.70 402,484,000 4,009,720 1.430 2014-09-03
692 2014-09-02 2,774,000 -14,000 0.69 402,484,000 3,939,080 1.420 2014-08-29
693 2014-09-01 2,788,000 -32,000 0.69 402,484,000 3,986,840 1.430 2014-08-28
694 2014-08-29 2,820,000 30,000 0.70 402,484,000 4,173,600 1.480 2014-08-27
695 2014-08-26 2,790,000 20,000 0.69 402,484,000 4,101,300 1.470 2014-08-22
696 2014-08-25 2,770,000 -80,000 0.69 402,484,000 4,044,200 1.460 2014-08-21
697 2014-08-22 2,850,000 2,000 0.71 402,484,000 4,446,000 1.560 2014-08-20
698 2014-08-21 2,848,000 -40,000 0.71 402,484,000 4,328,960 1.520 2014-08-19
699 2014-08-19 2,888,000 184,000 0.72 402,484,000 4,534,160 1.570 2014-08-15
700 2014-08-18 2,704,000 124,000 0.67 402,484,000 4,245,280 1.570 2014-08-14
701 2014-08-15 2,580,000 40,000 0.64 402,484,000 3,921,600 1.520 2014-08-13
702 2014-08-14 2,540,000 30,000 0.63 402,484,000 3,911,600 1.540 2014-08-12
703 2014-08-13 2,510,000 90,000 0.62 402,484,000 3,765,000 1.500 2014-08-11
704 2014-08-12 2,420,000 58,000 0.60 402,484,000 3,460,600 1.430 2014-08-08
705 2014-08-07 2,362,000 16,000 0.59 402,484,000 3,283,180 1.390 2014-08-05
706 2014-08-06 2,346,000 -14,000 0.58 402,484,000 3,354,780 1.430 2014-08-04
707 2014-08-05 2,360,000 -20,000 0.59 402,484,000 3,233,200 1.370 2014-08-01
708 2014-08-04 2,380,000 -2,000 0.59 402,484,000 3,355,800 1.410 2014-07-31
709 2014-07-31 2,382,000 42,000 0.59 402,484,000 3,477,720 1.460 2014-07-29
710 2014-07-30 2,340,000 -24,000 0.58 402,484,000 3,322,800 1.420 2014-07-28
711 2014-07-29 2,364,000 -30,000 0.59 402,484,000 3,285,960 1.390 2014-07-25
712 2014-07-28 2,394,000 4,000 0.59 402,484,000 3,160,080 1.320 2014-07-24
713 2014-07-25 2,390,000 -48,000 0.59 402,484,000 3,130,900 1.310 2014-07-23
714 2014-07-21 2,438,000 -6,000 0.61 402,484,000 3,242,540 1.330 2014-07-17
715 2014-07-16 2,444,000 -16,000 0.61 402,484,000 3,201,640 1.310 2014-07-14
716 2014-07-15 2,460,000 -60,000 0.61 402,484,000 3,198,000 1.300 2014-07-11
717 2014-07-14 2,520,000 8,000 0.63 402,484,000 3,276,000 1.300 2014-07-10
718 2014-07-11 2,512,000 -2,000 0.62 402,484,000 3,290,720 1.310 2014-07-09
719 2014-07-10 2,514,000 -14,000 0.62 402,484,000 3,293,340 1.310 2014-07-08
720 2014-07-09 2,528,000 12,000 0.63 402,484,000 3,336,960 1.320 2014-07-07
721 2014-07-07 2,516,000 16,000 0.63 402,484,000 3,421,760 1.360 2014-07-03
722 2014-07-04 2,500,000 36,000 0.62 402,484,000 3,425,000 1.370 2014-07-02
723 2014-07-02 2,464,000 -106,000 0.61 402,484,000 3,252,480 1.320 2014-06-27
724 2014-06-30 2,570,000 -10,000 0.64 402,484,000 3,469,500 1.350 2014-06-26
725 2014-06-27 2,580,000 -2,000 0.64 402,484,000 3,431,400 1.330 2014-06-25
726 2014-06-26 2,582,000 12,000 0.64 402,484,000 3,459,880 1.340 2014-06-24
727 2014-06-25 2,570,000 -16,000 0.64 402,484,000 3,366,700 1.310 2014-06-23
728 2014-06-24 2,586,000 2,000 0.64 402,484,000 3,646,260 1.410 2014-06-20
729 2014-06-23 2,584,000 12,000 0.64 402,484,000 3,746,800 1.450 2014-06-19
730 2014-06-20 2,572,000 -20,000 0.64 402,484,000 3,806,560 1.480 2014-06-18
731 2014-06-19 2,592,000 -10,000 0.64 402,484,000 3,965,760 1.530 2014-06-17
732 2014-06-17 2,602,000 -2,000 0.65 402,484,000 4,007,080 1.540 2014-06-13
733 2014-06-11 2,604,000 -10,000 0.65 402,484,000 3,671,640 1.410 2014-06-09
734 2014-06-10 2,614,000 -20,000 0.65 402,484,000 3,685,740 1.410 2014-06-06
735 2014-06-09 2,634,000 -8,000 0.65 402,484,000 3,740,280 1.420 2014-06-05
736 2014-06-03 2,642,000 -32,000 0.66 402,484,000 3,645,960 1.380 2014-05-29
737 2014-05-30 2,674,000 -54,000 0.66 402,484,000 3,850,560 1.440 2014-05-28
738 2014-05-29 2,728,000 28,000 0.68 402,484,000 3,819,200 1.400 2014-05-27
739 2014-05-26 2,700,000 56,000 0.67 402,484,000 3,294,000 1.220 2014-05-22
740 2014-05-22 2,644,000 16,000 0.66 402,484,000 3,410,760 1.290 2014-05-20
741 2014-05-20 2,628,000 32,000 0.65 402,484,000 3,468,960 1.320 2014-05-16
742 2014-05-19 2,596,000 -56,000 0.64 402,484,000 3,452,680 1.330 2014-05-15
743 2014-05-16 2,652,000 24,000 0.66 402,484,000 3,421,080 1.290 2014-05-14
744 2014-05-15 2,628,000 22,000 0.65 402,484,000 3,153,600 1.200 2014-05-13
745 2014-05-14 2,606,000 50,000 0.65 402,484,000 3,127,200 1.200 2014-05-12
746 2014-05-13 2,556,000 60,000 0.64 402,484,000 3,041,640 1.190 2014-05-09
747 2014-05-12 2,496,000 14,000 0.62 402,484,000 3,120,000 1.250 2014-05-08
748 2014-05-09 2,482,000 90,000 0.62 402,484,000 3,375,520 1.360 2014-05-07
749 2014-05-08 2,392,000 10,000 0.59 402,484,000 3,205,280 1.340 2014-05-05
750 2014-05-07 2,382,000 20,000 0.59 402,484,000 3,263,340 1.370 2014-05-02
751 2014-05-05 2,362,000 12,000 0.59 402,484,000 3,424,900 1.450 2014-04-30
752 2014-05-02 2,350,000 -20,000 0.58 402,484,000 3,572,000 1.520 2014-04-29
753 2014-04-30 2,370,000 8,000 0.59 402,484,000 3,626,100 1.530 2014-04-28
754 2014-04-28 2,362,000 -12,000 0.59 402,484,000 3,779,200 1.600 2014-04-24
755 2014-04-24 2,374,000 10,000 0.59 402,484,000 3,584,740 1.510 2014-04-22
756 2014-04-23 2,364,000 -16,000 0.59 402,484,000 3,829,680 1.620 2014-04-17
757 2014-04-22 2,380,000 -2,000 0.59 402,484,000 4,069,800 1.710 2014-04-16
758 2014-04-17 2,382,000 10,000 0.59 402,484,000 4,097,040 1.720 2014-04-15
759 2014-04-16 2,372,000 20,000 0.59 402,484,000 4,127,280 1.740 2014-04-14
760 2014-04-14 2,352,000 -6,000 0.58 402,484,000 4,068,960 1.730 2014-04-10
761 2014-04-07 2,358,000 -14,000 0.59 402,484,000 4,409,460 1.870 2014-04-03
762 2014-04-04 2,372,000 -8,000 0.59 402,484,000 4,293,320 1.810 2014-04-02
763 2014-04-03 2,380,000 2,000 0.59 402,484,000 4,165,000 1.750 2014-04-01
764 2014-04-02 2,378,000 20,000 0.59 402,484,000 4,209,060 1.770 2014-03-31
765 2014-04-01 2,358,000 2,000 0.59 402,484,000 4,173,660 1.770 2014-03-28
766 2014-03-31 2,356,000 -320,000 0.59 402,484,000 4,052,320 1.720 2014-03-27
767 2014-03-28 2,676,000 -40,000 0.66 402,484,000 5,030,880 1.880 2014-03-26
768 2014-03-27 2,716,000 -138,000 0.67 402,484,000 5,078,920 1.870 2014-03-25
769 2014-03-26 2,854,000 -52,000 0.71 402,484,000 5,565,300 1.950 2014-03-24
770 2014-03-25 2,906,000 -300,000 0.72 402,484,000 5,724,820 1.970 2014-03-21
771 2014-03-24 3,206,000 -538,000 0.80 402,484,000 6,347,880 1.980 2014-03-20
772 2014-03-21 3,744,000 -180,000 0.93 402,484,000 7,600,320 2.030 2014-03-19
773 2014-03-20 3,924,000 -208,000 0.98 400,000,000 7,926,480 2.020 2014-03-18
774 2014-03-19 4,132,000 -2,000 1.03 400,000,000 8,140,040 1.970 2014-03-17
775 2014-03-18 4,134,000 220,000 1.03 400,000,000 8,061,300 1.950 2014-03-14
776 2014-03-17 3,914,000 10,000 0.98 400,000,000 7,788,860 1.990 2014-03-13
777 2014-03-14 3,904,000 30,000 0.98 400,000,000 7,768,960 1.990 2014-03-12
778 2014-03-13 3,874,000 -106,000 0.97 400,000,000 7,748,000 2.000 2014-03-11
779 2014-03-12 3,980,000 -36,000 1.00 400,000,000 7,960,000 2.000 2014-03-10
780 2014-03-11 4,016,000 -96,000 1.00 400,000,000 8,152,480 2.030 2014-03-07
781 2014-03-10 4,112,000 228,000 1.03 400,000,000 8,141,760 1.980 2014-03-06
782 2014-03-07 3,884,000 62,000 0.97 400,000,000 8,078,720 2.080 2014-03-05
783 2014-03-06 3,822,000 508,000 0.96 400,000,000 7,376,460 1.930 2014-03-04
784 2014-03-05 3,314,000 864,000 0.83 400,000,000 6,561,720 1.980 2014-03-03
785 2014-03-04 2,450,000 0.61 400,000,000 5,047,000 2.060 2014-02-28

Webb-site Database - Powered By Linux Group

Back to top