Huisheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01340 | 2014-02-28 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.048 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.048 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 7,208,000 | -1,392,000 | 0.78 | 922,838,000 | 367,608 | 0.051 | 2026-01-27 |
| 4 | 2026-01-21 | 8,600,000 | -12,000 | 0.93 | 922,838,000 | 404,200 | 0.047 | 2026-01-19 |
| 5 | 2026-01-15 | 8,612,000 | -232,000 | 0.93 | 922,838,000 | 413,376 | 0.048 | 2026-01-13 |
| 6 | 2025-12-23 | 8,844,000 | 4,000 | 0.96 | 922,838,000 | 424,512 | 0.048 | 2025-12-19 |
| 7 | 2025-12-15 | 8,840,000 | -92,000 | 0.96 | 922,838,000 | 380,120 | 0.043 | 2025-12-11 |
| 8 | 2025-12-12 | 8,932,000 | 104,000 | 0.97 | 922,838,000 | 410,872 | 0.046 | 2025-12-10 |
| 9 | 2025-12-05 | 8,828,000 | 4,000 | 0.96 | 922,838,000 | 388,432 | 0.044 | 2025-12-03 |
| 10 | 2025-11-10 | 8,824,000 | -160,000 | 0.96 | 922,838,000 | 379,432 | 0.043 | 2025-11-06 |
| 11 | 2025-10-15 | 8,984,000 | -80,000 | 0.97 | 922,838,000 | 431,232 | 0.048 | 2025-10-13 |
| 12 | 2025-09-19 | 9,064,000 | 4,000 | 0.98 | 922,838,000 | 453,200 | 0.050 | 2025-09-17 |
| 13 | 2025-09-16 | 9,060,000 | -100,000 | 0.98 | 922,838,000 | 453,000 | 0.050 | 2025-09-12 |
| 14 | 2025-09-12 | 9,160,000 | -120,000 | 0.99 | 922,838,000 | 458,000 | 0.050 | 2025-09-10 |
| 15 | 2025-09-10 | 9,280,000 | -1,020,000 | 1.01 | 922,838,000 | 464,000 | 0.050 | 2025-09-08 |
| 16 | 2025-09-08 | 10,300,000 | 4,000 | 1.12 | 922,838,000 | 525,300 | 0.051 | 2025-09-04 |
| 17 | 2025-09-02 | 10,296,000 | 4,000 | 1.12 | 922,838,000 | 555,984 | 0.054 | 2025-08-29 |
| 18 | 2025-09-01 | 10,292,000 | -312,000 | 1.12 | 922,838,000 | 545,476 | 0.053 | 2025-08-28 |
| 19 | 2025-08-29 | 10,604,000 | 4,000 | 1.15 | 922,838,000 | 551,408 | 0.052 | 2025-08-27 |
| 20 | 2025-08-28 | 10,600,000 | -40,000 | 1.15 | 922,838,000 | 583,000 | 0.055 | 2025-08-26 |
| 21 | 2025-08-26 | 10,640,000 | 44,000 | 1.15 | 922,838,000 | 563,920 | 0.053 | 2025-08-22 |
| 22 | 2025-08-25 | 10,596,000 | -732,000 | 1.15 | 922,838,000 | 614,568 | 0.058 | 2025-08-21 |
| 23 | 2025-08-22 | 11,328,000 | 48,000 | 1.23 | 922,838,000 | 555,072 | 0.049 | 2025-08-20 |
| 24 | 2025-08-21 | 11,280,000 | -4,000 | 1.22 | 922,838,000 | 665,520 | 0.059 | 2025-08-19 |
| 25 | 2025-08-19 | 11,284,000 | 92,000 | 1.22 | 922,838,000 | 677,040 | 0.060 | 2025-08-15 |
| 26 | 2025-08-15 | 11,192,000 | -708,000 | 1.21 | 922,838,000 | 548,408 | 0.049 | 2025-08-13 |
| 27 | 2025-08-04 | 11,900,000 | 4,000 | 1.29 | 922,838,000 | 523,600 | 0.044 | 2025-07-31 |
| 28 | 2025-07-28 | 11,896,000 | -120,000 | 1.29 | 922,838,000 | 487,736 | 0.041 | 2025-07-24 |
| 29 | 2025-07-23 | 12,016,000 | 328,000 | 1.30 | 922,838,000 | 516,688 | 0.043 | 2025-07-21 |
| 30 | 2025-07-16 | 11,688,000 | 320,000 | 1.27 | 922,838,000 | 409,080 | 0.035 | 2025-07-14 |
| 31 | 2025-07-14 | 11,368,000 | 204,000 | 1.23 | 922,838,000 | 397,880 | 0.035 | 2025-07-10 |
| 32 | 2025-07-09 | 11,164,000 | 700,000 | 1.21 | 922,838,000 | 390,740 | 0.035 | 2025-07-07 |
| 33 | 2025-07-03 | 10,464,000 | -64,000 | 1.13 | 922,838,000 | 387,168 | 0.037 | 2025-06-30 |
| 34 | 2025-06-24 | 10,528,000 | 64,000 | 1.14 | 922,838,000 | 421,120 | 0.040 | 2025-06-20 |
| 35 | 2025-06-03 | 10,464,000 | 800,000 | 1.13 | 922,838,000 | 355,776 | 0.034 | 2025-05-30 |
| 36 | 2025-06-02 | 9,664,000 | 328,000 | 1.05 | 922,838,000 | 357,568 | 0.037 | 2025-05-29 |
| 37 | 2025-05-21 | 9,336,000 | 720,000 | 1.01 | 922,838,000 | 326,760 | 0.035 | 2025-05-19 |
| 38 | 2025-04-14 | 8,616,000 | 48,000 | 0.93 | 922,838,000 | 275,712 | 0.032 | 2025-04-10 |
| 39 | 2025-04-11 | 8,568,000 | 12,000 | 0.93 | 922,838,000 | 282,744 | 0.033 | 2025-04-09 |
| 40 | 2025-04-02 | 8,556,000 | 4,000 | 0.93 | 922,838,000 | 333,684 | 0.039 | 2025-03-31 |
| 41 | 2025-03-20 | 8,552,000 | 4,000 | 0.93 | 922,838,000 | 290,768 | 0.034 | 2025-03-18 |
| 42 | 2025-03-19 | 8,548,000 | 4,000 | 0.93 | 922,838,000 | 282,084 | 0.033 | 2025-03-17 |
| 43 | 2025-03-10 | 8,544,000 | 4,000 | 0.93 | 922,838,000 | 273,408 | 0.032 | 2025-03-06 |
| 44 | 2025-03-04 | 8,540,000 | 4,000 | 0.93 | 922,838,000 | 273,280 | 0.032 | 2025-02-28 |
| 45 | 2025-02-21 | 8,536,000 | -200,000 | 0.92 | 922,838,000 | 256,080 | 0.030 | 2025-02-19 |
| 46 | 2025-02-18 | 8,736,000 | -76,000 | 0.95 | 922,838,000 | 270,816 | 0.031 | 2025-02-14 |
| 47 | 2025-02-12 | 8,812,000 | 284,000 | 0.95 | 922,838,000 | 290,796 | 0.033 | 2025-02-10 |
| 48 | 2025-01-13 | 8,528,000 | 20,000 | 0.92 | 922,838,000 | 272,896 | 0.032 | 2025-01-09 |
| 49 | 2025-01-03 | 8,508,000 | 4,000 | 0.92 | 922,838,000 | 331,812 | 0.039 | 2024-12-30 |
| 50 | 2024-12-20 | 8,504,000 | -60,000 | 0.92 | 922,838,000 | 323,152 | 0.038 | 2024-12-18 |
| 51 | 2024-12-18 | 8,564,000 | 32,000 | 0.93 | 922,838,000 | 325,432 | 0.038 | 2024-12-16 |
| 52 | 2024-12-10 | 8,532,000 | -2,000 | 0.92 | 922,838,000 | 366,876 | 0.043 | 2024-12-06 |
| 53 | 2024-10-14 | 8,534,000 | 36,000 | 0.92 | 922,838,000 | 324,292 | 0.038 | 2024-10-09 |
| 54 | 2024-10-10 | 8,498,000 | -136,000 | 0.92 | 922,838,000 | 348,418 | 0.041 | 2024-10-08 |
| 55 | 2024-10-08 | 8,634,000 | 1,580,000 | 0.94 | 922,838,000 | 371,262 | 0.043 | 2024-10-04 |
| 56 | 2024-09-30 | 7,054,000 | 60,000 | 0.76 | 922,838,000 | 218,674 | 0.031 | 2024-09-26 |
| 57 | 2024-09-13 | 6,994,000 | -48,000 | 0.76 | 922,838,000 | 188,838 | 0.027 | 2024-09-11 |
| 58 | 2024-08-15 | 7,042,000 | 100,000 | 0.76 | 922,838,000 | 204,218 | 0.029 | 2024-08-13 |
| 59 | 2024-08-09 | 6,942,000 | -12,000 | 0.75 | 922,838,000 | 284,622 | 0.041 | 2024-08-07 |
| 60 | 2024-07-10 | 6,954,000 | 12,000 | 0.75 | 922,838,000 | 312,930 | 0.045 | 2024-07-08 |
| 61 | 2024-06-20 | 6,942,000 | 24,000 | 0.75 | 922,838,000 | 340,158 | 0.049 | 2024-06-18 |
| 62 | 2024-06-13 | 6,918,000 | -32,000 | 0.79 | 880,838,000 | 332,064 | 0.048 | 2024-06-11 |
| 63 | 2024-06-05 | 6,950,000 | -100,000 | 0.79 | 880,838,000 | 347,500 | 0.050 | 2024-06-03 |
| 64 | 2024-05-24 | 7,050,000 | 4,000 | 0.80 | 880,838,000 | 359,550 | 0.051 | 2024-05-22 |
| 65 | 2024-05-22 | 7,046,000 | -28,000 | 0.80 | 880,838,000 | 352,300 | 0.050 | 2024-05-20 |
| 66 | 2024-05-17 | 7,074,000 | -100,000 | 0.80 | 880,838,000 | 367,848 | 0.052 | 2024-05-14 |
| 67 | 2024-05-10 | 7,174,000 | 100,000 | 0.81 | 880,838,000 | 308,482 | 0.043 | 2024-05-08 |
| 68 | 2024-05-03 | 7,074,000 | 108,000 | 0.80 | 880,838,000 | 325,404 | 0.046 | 2024-04-30 |
| 69 | 2024-03-11 | 6,966,000 | 8,000 | 0.79 | 880,838,000 | 362,232 | 0.052 | 2024-03-07 |
| 70 | 2024-02-23 | 6,958,000 | 284,000 | 0.79 | 880,838,000 | 410,522 | 0.059 | 2024-02-21 |
| 71 | 2024-02-22 | 6,674,000 | -52,000 | 0.76 | 880,838,000 | 353,722 | 0.053 | 2024-02-20 |
| 72 | 2024-02-21 | 6,726,000 | -1,016,000 | 0.76 | 880,838,000 | 430,464 | 0.064 | 2024-02-19 |
| 73 | 2024-02-15 | 7,742,000 | 240,000 | 0.88 | 880,838,000 | 216,776 | 0.028 | 2024-02-08 |
| 74 | 2024-02-14 | 7,502,000 | 40,000 | 0.85 | 880,838,000 | 202,554 | 0.027 | 2024-02-07 |
| 75 | 2024-02-05 | 7,462,000 | 200,000 | 0.85 | 880,838,000 | 179,088 | 0.024 | 2024-02-01 |
| 76 | 2024-01-19 | 7,262,000 | 40,000 | 0.82 | 880,838,000 | 225,122 | 0.031 | 2024-01-17 |
| 77 | 2024-01-15 | 7,222,000 | 40,000 | 0.82 | 880,838,000 | 223,882 | 0.031 | 2024-01-11 |
| 78 | 2024-01-12 | 7,182,000 | 8,000 | 0.82 | 880,838,000 | 229,824 | 0.032 | 2024-01-10 |
| 79 | 2024-01-08 | 7,174,000 | 12,000 | 0.81 | 880,838,000 | 229,568 | 0.032 | 2024-01-04 |
| 80 | 2024-01-05 | 7,162,000 | 16,000 | 0.81 | 880,838,000 | 229,184 | 0.032 | 2024-01-03 |
| 81 | 2023-12-08 | 7,146,000 | 188,000 | 0.81 | 880,838,000 | 235,818 | 0.033 | 2023-12-06 |
| 82 | 2023-12-04 | 6,958,000 | 8,000 | 0.79 | 880,838,000 | 229,614 | 0.033 | 2023-11-30 |
| 83 | 2023-12-01 | 6,950,000 | 40,000 | 0.79 | 880,838,000 | 229,350 | 0.033 | 2023-11-29 |
| 84 | 2023-11-30 | 6,910,000 | 4,000 | 0.78 | 880,838,000 | 228,030 | 0.033 | 2023-11-28 |
| 85 | 2023-11-28 | 6,906,000 | 20,000 | 0.78 | 880,838,000 | 255,522 | 0.037 | 2023-11-24 |
| 86 | 2023-11-24 | 6,886,000 | -100,000 | 0.78 | 880,838,000 | 220,352 | 0.032 | 2023-11-22 |
| 87 | 2023-10-04 | 6,986,000 | 60,000 | 0.79 | 880,838,000 | 237,524 | 0.034 | 2023-09-29 |
| 88 | 2023-09-05 | 6,926,000 | -68,000 | 0.79 | 880,838,000 | 249,336 | 0.036 | 2023-08-31 |
| 89 | 2023-08-02 | 6,994,000 | 40,000 | 0.79 | 880,838,000 | 307,736 | 0.044 | 2023-07-31 |
| 90 | 2023-07-31 | 6,954,000 | 8,000 | 0.79 | 880,838,000 | 312,930 | 0.045 | 2023-07-27 |
| 91 | 2023-07-19 | 6,946,000 | 44,000 | 0.79 | 880,838,000 | 291,732 | 0.042 | 2023-07-14 |
| 92 | 2023-07-13 | 6,902,000 | 20,000 | 0.78 | 880,838,000 | 303,688 | 0.044 | 2023-07-11 |
| 93 | 2023-07-06 | 6,882,000 | 20,000 | 0.78 | 880,838,000 | 302,808 | 0.044 | 2023-07-04 |
| 94 | 2023-06-26 | 6,862,000 | 24,000 | 0.78 | 880,838,000 | 315,652 | 0.046 | 2023-06-21 |
| 95 | 2023-06-16 | 6,838,000 | -4,000 | 0.78 | 880,838,000 | 300,872 | 0.044 | 2023-06-14 |
| 96 | 2023-06-14 | 6,842,000 | 16,000 | 0.78 | 880,838,000 | 307,890 | 0.045 | 2023-06-12 |
| 97 | 2023-06-13 | 6,826,000 | -168,000 | 0.77 | 880,838,000 | 313,996 | 0.046 | 2023-06-09 |
| 98 | 2023-06-09 | 6,994,000 | -8,000 | 0.79 | 880,838,000 | 300,742 | 0.043 | 2023-06-07 |
| 99 | 2023-05-05 | 7,002,000 | 28,000 | 0.79 | 880,838,000 | 336,096 | 0.048 | 2023-05-03 |
| 100 | 2023-03-31 | 6,974,000 | -20,000 | 0.79 | 880,838,000 | 334,752 | 0.048 | 2023-03-29 |
| 101 | 2023-03-21 | 6,994,000 | -28,000 | 0.79 | 880,838,000 | 391,664 | 0.056 | 2023-03-17 |
| 102 | 2023-03-20 | 7,022,000 | 32,000 | 0.80 | 880,838,000 | 337,056 | 0.048 | 2023-03-16 |
| 103 | 2023-03-17 | 6,990,000 | 8,000 | 0.79 | 880,838,000 | 342,510 | 0.049 | 2023-03-15 |
| 104 | 2023-03-14 | 6,982,000 | -256,000 | 0.79 | 880,838,000 | 335,136 | 0.048 | 2023-03-10 |
| 105 | 2023-03-10 | 7,238,000 | 52,000 | 0.82 | 880,838,000 | 369,138 | 0.051 | 2023-03-08 |
| 106 | 2023-03-09 | 7,186,000 | 32,000 | 0.82 | 880,838,000 | 373,672 | 0.052 | 2023-03-07 |
| 107 | 2023-03-08 | 7,154,000 | -312,000 | 0.81 | 880,838,000 | 364,854 | 0.051 | 2023-03-06 |
| 108 | 2023-03-07 | 7,466,000 | 80,000 | 0.85 | 880,838,000 | 403,164 | 0.054 | 2023-03-03 |
| 109 | 2023-03-02 | 7,386,000 | -12,000 | 0.84 | 880,838,000 | 369,300 | 0.050 | 2023-02-28 |
| 110 | 2023-02-27 | 7,398,000 | -100,000 | 0.84 | 880,838,000 | 377,298 | 0.051 | 2023-02-23 |
| 111 | 2023-02-22 | 7,498,000 | 20,000 | 0.85 | 880,838,000 | 419,888 | 0.056 | 2023-02-20 |
| 112 | 2023-02-21 | 7,478,000 | 88,000 | 0.85 | 880,838,000 | 396,334 | 0.053 | 2023-02-17 |
| 113 | 2023-02-20 | 7,390,000 | 28,000 | 0.84 | 880,838,000 | 421,230 | 0.057 | 2023-02-16 |
| 114 | 2023-02-17 | 7,362,000 | -20,000 | 0.84 | 880,838,000 | 397,548 | 0.054 | 2023-02-15 |
| 115 | 2023-02-15 | 7,382,000 | 96,000 | 0.84 | 880,838,000 | 428,156 | 0.058 | 2023-02-13 |
| 116 | 2023-02-14 | 7,286,000 | -16,000 | 0.83 | 880,838,000 | 444,446 | 0.061 | 2023-02-10 |
| 117 | 2023-02-10 | 7,302,000 | 48,000 | 0.83 | 880,838,000 | 489,234 | 0.067 | 2023-02-08 |
| 118 | 2023-02-06 | 7,254,000 | 40,000 | 0.82 | 880,838,000 | 471,510 | 0.065 | 2023-02-02 |
| 119 | 2023-02-03 | 7,214,000 | 32,000 | 0.82 | 880,838,000 | 468,910 | 0.065 | 2023-02-01 |
| 120 | 2023-02-01 | 7,182,000 | 8,000 | 0.82 | 880,838,000 | 474,012 | 0.066 | 2023-01-30 |
| 121 | 2023-01-30 | 7,174,000 | 8,000 | 0.81 | 880,838,000 | 473,484 | 0.066 | 2023-01-26 |
| 122 | 2023-01-26 | 7,166,000 | 24,000 | 0.81 | 880,838,000 | 458,624 | 0.064 | 2023-01-19 |
| 123 | 2023-01-20 | 7,142,000 | 104,000 | 0.81 | 880,838,000 | 421,378 | 0.059 | 2023-01-18 |
| 124 | 2023-01-19 | 7,038,000 | 196,000 | 0.80 | 880,838,000 | 443,394 | 0.063 | 2023-01-17 |
| 125 | 2023-01-17 | 6,842,000 | 288,000 | 0.78 | 880,838,000 | 437,888 | 0.064 | 2023-01-13 |
| 126 | 2023-01-16 | 6,554,000 | 104,000 | 0.74 | 880,838,000 | 386,686 | 0.059 | 2023-01-12 |
| 127 | 2023-01-09 | 6,450,000 | 76,000 | 0.73 | 880,838,000 | 328,950 | 0.051 | 2023-01-05 |
| 128 | 2023-01-06 | 6,374,000 | 20,000 | 0.72 | 880,838,000 | 325,074 | 0.051 | 2023-01-04 |
| 129 | 2023-01-05 | 6,354,000 | 20,000 | 0.72 | 880,838,000 | 317,700 | 0.050 | 2023-01-03 |
| 130 | 2022-12-30 | 6,334,000 | 28,000 | 0.72 | 880,838,000 | 316,700 | 0.050 | 2022-12-28 |
| 131 | 2022-12-28 | 6,306,000 | 20,000 | 0.72 | 880,838,000 | 321,606 | 0.051 | 2022-12-22 |
| 132 | 2022-12-16 | 6,286,000 | 12,000 | 0.71 | 880,838,000 | 352,016 | 0.056 | 2022-12-14 |
| 133 | 2022-12-15 | 6,274,000 | 56,000 | 0.71 | 880,838,000 | 332,522 | 0.053 | 2022-12-13 |
| 134 | 2022-12-07 | 6,218,000 | 52,000 | 0.71 | 880,838,000 | 329,554 | 0.053 | 2022-12-05 |
| 135 | 2022-12-06 | 6,166,000 | -16,000 | 0.70 | 880,838,000 | 332,964 | 0.054 | 2022-12-02 |
| 136 | 2022-12-05 | 6,182,000 | 12,000 | 0.70 | 880,838,000 | 340,010 | 0.055 | 2022-12-01 |
| 137 | 2022-10-31 | 6,170,000 | 12,000 | 0.70 | 880,838,000 | 364,030 | 0.059 | 2022-10-27 |
| 138 | 2022-10-27 | 6,158,000 | -160,000 | 0.70 | 880,838,000 | 320,216 | 0.052 | 2022-10-25 |
| 139 | 2022-09-26 | 6,318,000 | -28,000 | 0.72 | 880,838,000 | 372,762 | 0.059 | 2022-09-22 |
| 140 | 2022-09-07 | 6,346,000 | -600,000 | 0.72 | 880,838,000 | 425,182 | 0.067 | 2022-09-05 |
| 141 | 2022-09-05 | 6,946,000 | 48,000 | 0.79 | 880,838,000 | 444,544 | 0.064 | 2022-09-01 |
| 142 | 2022-09-02 | 6,898,000 | 24,000 | 0.78 | 880,838,000 | 469,064 | 0.068 | 2022-08-31 |
| 143 | 2022-08-31 | 6,874,000 | 192,000 | 0.78 | 880,838,000 | 439,936 | 0.064 | 2022-08-29 |
| 144 | 2022-08-29 | 6,682,000 | 16,000 | 0.76 | 880,838,000 | 447,694 | 0.067 | 2022-08-25 |
| 145 | 2022-08-22 | 6,666,000 | -32,000 | 0.76 | 880,838,000 | 453,288 | 0.068 | 2022-08-18 |
| 146 | 2022-08-19 | 6,698,000 | 32,000 | 0.76 | 880,838,000 | 442,068 | 0.066 | 2022-08-17 |
| 147 | 2022-08-17 | 6,666,000 | -224,000 | 0.76 | 880,838,000 | 426,624 | 0.064 | 2022-08-15 |
| 148 | 2022-08-04 | 6,890,000 | 2,000 | 0.78 | 880,838,000 | 489,190 | 0.071 | 2022-08-02 |
| 149 | 2022-07-26 | 6,888,000 | -52,000 | 0.78 | 880,838,000 | 509,712 | 0.074 | 2022-07-22 |
| 150 | 2022-07-25 | 6,940,000 | 52,000 | 0.79 | 880,838,000 | 513,560 | 0.074 | 2022-07-21 |
| 151 | 2022-07-21 | 6,888,000 | -340,000 | 0.78 | 880,838,000 | 461,496 | 0.067 | 2022-07-19 |
| 152 | 2022-07-20 | 7,228,000 | -100,000 | 0.82 | 880,838,000 | 527,644 | 0.073 | 2022-07-18 |
| 153 | 2022-07-12 | 7,328,000 | -20,000 | 0.83 | 880,838,000 | 542,272 | 0.074 | 2022-07-08 |
| 154 | 2022-07-07 | 7,348,000 | -16,000 | 0.83 | 880,838,000 | 551,100 | 0.075 | 2022-07-05 |
| 155 | 2022-07-06 | 7,364,000 | 16,000 | 0.84 | 880,838,000 | 493,388 | 0.067 | 2022-07-04 |
| 156 | 2022-06-28 | 7,348,000 | -8,000 | 0.83 | 880,838,000 | 507,012 | 0.069 | 2022-06-24 |
| 157 | 2022-06-21 | 7,356,000 | 40,000 | 0.84 | 880,838,000 | 441,360 | 0.060 | 2022-06-17 |
| 158 | 2022-06-02 | 7,316,000 | 28,000 | 0.83 | 880,838,000 | 438,960 | 0.060 | 2022-05-31 |
| 159 | 2022-04-29 | 7,288,000 | -164,000 | 0.83 | 880,838,000 | 502,872 | 0.069 | 2022-04-27 |
| 160 | 2022-04-27 | 7,452,000 | 132,000 | 0.85 | 880,838,000 | 506,736 | 0.068 | 2022-04-25 |
| 161 | 2022-04-22 | 7,320,000 | 164,000 | 0.83 | 880,838,000 | 497,760 | 0.068 | 2022-04-20 |
| 162 | 2022-04-19 | 7,156,000 | -36,000 | 0.81 | 880,838,000 | 472,296 | 0.066 | 2022-04-13 |
| 163 | 2022-04-04 | 7,192,000 | 20,000 | 0.82 | 880,838,000 | 467,480 | 0.065 | 2022-03-31 |
| 164 | 2022-03-22 | 7,172,000 | -136,000 | 0.81 | 880,838,000 | 444,664 | 0.062 | 2022-03-18 |
| 165 | 2022-03-21 | 7,308,000 | 140,000 | 0.83 | 880,838,000 | 416,556 | 0.057 | 2022-03-17 |
| 166 | 2022-03-18 | 7,168,000 | -100,000 | 0.81 | 880,838,000 | 408,576 | 0.057 | 2022-03-16 |
| 167 | 2022-03-16 | 7,268,000 | 148,000 | 0.83 | 880,838,000 | 428,812 | 0.059 | 2022-03-14 |
| 168 | 2022-03-14 | 7,120,000 | 4,740,000 | 0.81 | 880,838,000 | 448,560 | 0.063 | 2022-03-10 |
| 169 | 2022-03-10 | 2,380,000 | 6,000 | 0.27 | 880,838,000 | 157,080 | 0.066 | 2022-03-08 |
| 170 | 2022-03-09 | 2,374,000 | -204,000 | 0.27 | 880,838,000 | 166,180 | 0.070 | 2022-03-07 |
| 171 | 2022-03-07 | 2,578,000 | 204,000 | 0.29 | 880,838,000 | 180,460 | 0.070 | 2022-03-03 |
| 172 | 2022-02-04 | 2,374,000 | -128,000 | 0.27 | 880,838,000 | 180,424 | 0.076 | 2022-01-27 |
| 173 | 2022-01-28 | 2,502,000 | -32,000 | 0.28 | 880,838,000 | 192,654 | 0.077 | 2022-01-26 |
| 174 | 2022-01-21 | 2,534,000 | -20,000 | 0.29 | 880,838,000 | 205,254 | 0.081 | 2022-01-19 |
| 175 | 2022-01-19 | 2,554,000 | 112,000 | 0.29 | 880,838,000 | 211,982 | 0.083 | 2022-01-17 |
| 176 | 2022-01-14 | 2,442,000 | -532,000 | 0.28 | 880,838,000 | 214,896 | 0.088 | 2022-01-12 |
| 177 | 2022-01-11 | 2,974,000 | 20,000 | 0.34 | 880,838,000 | 261,712 | 0.088 | 2022-01-07 |
| 178 | 2022-01-07 | 2,954,000 | 24,000 | 0.34 | 880,838,000 | 251,090 | 0.085 | 2022-01-05 |
| 179 | 2022-01-06 | 2,930,000 | 416,000 | 0.33 | 880,838,000 | 260,770 | 0.089 | 2022-01-04 |
| 180 | 2021-12-15 | 2,514,000 | -8,000 | 0.29 | 880,838,000 | 223,746 | 0.089 | 2021-12-13 |
| 181 | 2021-12-13 | 2,522,000 | -100,000 | 0.29 | 880,838,000 | 242,112 | 0.096 | 2021-12-09 |
| 182 | 2021-12-08 | 2,622,000 | -72,000 | 0.30 | 880,838,000 | 259,578 | 0.099 | 2021-12-06 |
| 183 | 2021-12-07 | 2,694,000 | 100,000 | 0.31 | 880,838,000 | 272,094 | 0.101 | 2021-12-03 |
| 184 | 2021-12-02 | 2,594,000 | -60,000 | 0.29 | 880,838,000 | 256,806 | 0.099 | 2021-11-30 |
| 185 | 2021-11-30 | 2,654,000 | 68,000 | 0.30 | 880,838,000 | 265,400 | 0.100 | 2021-11-26 |
| 186 | 2021-11-29 | 2,586,000 | -224,000 | 0.29 | 880,838,000 | 245,670 | 0.095 | 2021-11-25 |
| 187 | 2021-11-26 | 2,810,000 | 84,000 | 0.32 | 880,838,000 | 269,760 | 0.096 | 2021-11-24 |
| 188 | 2021-11-25 | 2,726,000 | -80,000 | 0.31 | 880,838,000 | 272,600 | 0.100 | 2021-11-23 |
| 189 | 2021-11-24 | 2,806,000 | -12,000 | 0.32 | 880,838,000 | 274,988 | 0.098 | 2021-11-22 |
| 190 | 2021-11-23 | 2,818,000 | 128,000 | 0.32 | 880,838,000 | 278,982 | 0.099 | 2021-11-19 |
| 191 | 2021-11-22 | 2,690,000 | -84,000 | 0.31 | 880,838,000 | 269,000 | 0.100 | 2021-11-18 |
| 192 | 2021-11-19 | 2,774,000 | 100,000 | 0.31 | 880,838,000 | 282,948 | 0.102 | 2021-11-17 |
| 193 | 2021-11-18 | 2,674,000 | 200,000 | 0.30 | 880,838,000 | 272,748 | 0.102 | 2021-11-16 |
| 194 | 2021-11-16 | 2,474,000 | -8,000 | 0.28 | 880,838,000 | 247,400 | 0.100 | 2021-11-12 |
| 195 | 2021-11-15 | 2,482,000 | -60,000 | 0.28 | 880,838,000 | 243,236 | 0.098 | 2021-11-11 |
| 196 | 2021-11-12 | 2,542,000 | -4,000 | 0.29 | 880,838,000 | 254,200 | 0.100 | 2021-11-10 |
| 197 | 2021-11-11 | 2,546,000 | -100,000 | 0.29 | 880,838,000 | 257,146 | 0.101 | 2021-11-09 |
| 198 | 2021-11-10 | 2,646,000 | 64,000 | 0.30 | 880,838,000 | 314,874 | 0.119 | 2021-11-08 |
| 199 | 2021-11-09 | 2,582,000 | 380,000 | 0.29 | 880,838,000 | 255,618 | 0.099 | 2021-11-05 |
| 200 | 2021-11-05 | 2,202,000 | -40,000 | 0.25 | 880,838,000 | 206,988 | 0.094 | 2021-11-03 |
| 201 | 2021-11-01 | 2,242,000 | -104,000 | 0.25 | 880,838,000 | 188,328 | 0.084 | 2021-10-28 |
| 202 | 2021-09-21 | 2,346,000 | -64,000 | 0.27 | 880,838,000 | 187,680 | 0.080 | 2021-09-17 |
| 203 | 2021-09-14 | 2,410,000 | -76,000 | 0.27 | 880,838,000 | 212,080 | 0.088 | 2021-09-10 |
| 204 | 2021-09-09 | 2,486,000 | 140,000 | 0.28 | 880,838,000 | 213,796 | 0.086 | 2021-09-07 |
| 205 | 2021-09-01 | 2,346,000 | 124,000 | 0.27 | 880,838,000 | 236,946 | 0.101 | 2021-08-30 |
| 206 | 2021-08-31 | 2,222,000 | -28,000 | 0.25 | 880,838,000 | 217,756 | 0.098 | 2021-08-27 |
| 207 | 2021-08-16 | 2,250,000 | 40,000 | 0.26 | 880,838,000 | 189,000 | 0.084 | 2021-08-12 |
| 208 | 2021-08-12 | 2,210,000 | -16,000 | 0.25 | 880,838,000 | 190,060 | 0.086 | 2021-08-10 |
| 209 | 2021-07-30 | 2,226,000 | -8,000 | 0.25 | 880,838,000 | 184,758 | 0.083 | 2021-07-28 |
| 210 | 2021-07-14 | 2,234,000 | -40,000 | 0.25 | 880,838,000 | 183,188 | 0.082 | 2021-07-12 |
| 211 | 2021-07-09 | 2,274,000 | 100,000 | 0.26 | 880,838,000 | 195,564 | 0.086 | 2021-07-07 |
| 212 | 2021-07-08 | 2,174,000 | 4,000 | 0.25 | 880,838,000 | 191,312 | 0.088 | 2021-07-06 |
| 213 | 2021-04-07 | 2,170,000 | -200,000 | 0.25 | 880,838,000 | 203,980 | 0.094 | 2021-03-31 |
| 214 | 2021-03-23 | 2,370,000 | -40,000 | 0.27 | 880,838,000 | 263,070 | 0.111 | 2021-03-19 |
| 215 | 2021-03-16 | 2,410,000 | 60,000 | 0.27 | 880,838,000 | 277,150 | 0.115 | 2021-03-12 |
| 216 | 2021-03-10 | 2,350,000 | -24,000 | 0.27 | 880,838,000 | 277,300 | 0.118 | 2021-03-08 |
| 217 | 2021-03-09 | 2,374,000 | 40,000 | 0.27 | 880,838,000 | 282,506 | 0.119 | 2021-03-05 |
| 218 | 2021-03-08 | 2,334,000 | -100,000 | 0.26 | 880,838,000 | 275,412 | 0.118 | 2021-03-04 |
| 219 | 2021-03-05 | 2,434,000 | 80,000 | 0.28 | 880,838,000 | 292,080 | 0.120 | 2021-03-03 |
| 220 | 2021-02-25 | 2,354,000 | -16,000 | 0.27 | 880,838,000 | 301,312 | 0.128 | 2021-02-23 |
| 221 | 2021-02-24 | 2,370,000 | -80,000 | 0.27 | 880,838,000 | 308,100 | 0.130 | 2021-02-22 |
| 222 | 2021-02-23 | 2,450,000 | -48,000 | 0.28 | 880,838,000 | 330,750 | 0.135 | 2021-02-19 |
| 223 | 2021-02-22 | 2,498,000 | 452,000 | 0.28 | 880,838,000 | 324,740 | 0.130 | 2021-02-18 |
| 224 | 2021-02-19 | 2,046,000 | -264,000 | 0.23 | 880,838,000 | 241,428 | 0.118 | 2021-02-17 |
| 225 | 2021-02-18 | 2,310,000 | -176,000 | 0.26 | 880,838,000 | 251,790 | 0.109 | 2021-02-16 |
| 226 | 2021-02-10 | 2,486,000 | 12,000 | 0.28 | 880,838,000 | 275,946 | 0.111 | 2021-02-08 |
| 227 | 2021-02-08 | 2,474,000 | -96,000 | 0.28 | 880,838,000 | 254,822 | 0.103 | 2021-02-04 |
| 228 | 2021-02-05 | 2,570,000 | 96,000 | 0.29 | 880,838,000 | 295,550 | 0.115 | 2021-02-03 |
| 229 | 2021-02-04 | 2,474,000 | 272,000 | 0.28 | 880,838,000 | 242,452 | 0.098 | 2021-02-02 |
| 230 | 2021-02-02 | 2,202,000 | 4,000 | 0.25 | 880,838,000 | 211,392 | 0.096 | 2021-01-29 |
| 231 | 2021-02-01 | 2,198,000 | -180,000 | 0.25 | 880,838,000 | 241,780 | 0.110 | 2021-01-28 |
| 232 | 2021-01-26 | 2,378,000 | 12,000 | 0.27 | 880,838,000 | 285,360 | 0.120 | 2021-01-22 |
| 233 | 2021-01-25 | 2,366,000 | -140,000 | 0.27 | 880,838,000 | 286,286 | 0.121 | 2021-01-21 |
| 234 | 2021-01-22 | 2,506,000 | -60,000 | 0.28 | 880,838,000 | 313,250 | 0.125 | 2021-01-20 |
| 235 | 2021-01-19 | 2,566,000 | 8,000 | 0.29 | 880,838,000 | 323,316 | 0.126 | 2021-01-15 |
| 236 | 2021-01-15 | 2,558,000 | 120,000 | 0.29 | 880,838,000 | 350,446 | 0.137 | 2021-01-13 |
| 237 | 2021-01-13 | 2,438,000 | -2,000 | 0.28 | 880,838,000 | 326,692 | 0.134 | 2021-01-11 |
| 238 | 2021-01-11 | 2,440,000 | -16,000 | 0.28 | 880,838,000 | 346,480 | 0.142 | 2021-01-07 |
| 239 | 2021-01-08 | 2,456,000 | -304,000 | 0.28 | 880,838,000 | 343,840 | 0.140 | 2021-01-06 |
| 240 | 2021-01-07 | 2,760,000 | -160,000 | 0.31 | 880,838,000 | 372,600 | 0.135 | 2021-01-05 |
| 241 | 2021-01-06 | 2,920,000 | -80,000 | 0.33 | 880,838,000 | 373,760 | 0.128 | 2021-01-04 |
| 242 | 2021-01-05 | 3,000,000 | -16,000 | 0.34 | 880,838,000 | 369,000 | 0.123 | 2020-12-30 |
| 243 | 2020-12-30 | 3,016,000 | -32,000 | 0.34 | 880,838,000 | 364,936 | 0.121 | 2020-12-28 |
| 244 | 2020-12-29 | 3,048,000 | -56,000 | 0.35 | 880,838,000 | 344,424 | 0.113 | 2020-12-23 |
| 245 | 2020-12-28 | 3,104,000 | -172,000 | 0.35 | 880,838,000 | 344,544 | 0.111 | 2020-12-22 |
| 246 | 2020-12-23 | 3,276,000 | 12,000 | 0.37 | 880,838,000 | 383,292 | 0.117 | 2020-12-21 |
| 247 | 2020-12-21 | 3,264,000 | 648,000 | 0.37 | 880,838,000 | 437,376 | 0.134 | 2020-12-17 |
| 248 | 2020-12-18 | 2,616,000 | 604,000 | 0.30 | 880,838,000 | 358,392 | 0.137 | 2020-12-16 |
| 249 | 2020-12-17 | 2,012,000 | -8,000 | 0.23 | 880,838,000 | 293,752 | 0.146 | 2020-12-15 |
| 250 | 2020-12-16 | 2,020,000 | 608,000 | 0.23 | 880,838,000 | 303,000 | 0.150 | 2020-12-14 |
| 251 | 2020-12-15 | 1,412,000 | 24,000 | 0.16 | 880,838,000 | 196,268 | 0.139 | 2020-12-11 |
| 252 | 2020-12-14 | 1,388,000 | 284,000 | 0.16 | 880,838,000 | 208,200 | 0.150 | 2020-12-10 |
| 253 | 2020-12-11 | 1,104,000 | 532,000 | 0.13 | 880,838,000 | 187,680 | 0.170 | 2020-12-09 |
| 254 | 2020-12-10 | 572,000 | -72,000 | 0.06 | 880,838,000 | 63,492 | 0.111 | 2020-12-08 |
| 255 | 2020-12-07 | 644,000 | -100,000 | 0.07 | 880,838,000 | 61,180 | 0.095 | 2020-12-03 |
| 256 | 2020-10-09 | 744,000 | 2,000 | 0.08 | 880,838,000 | 61,008 | 0.082 | 2020-10-07 |
| 257 | 2020-09-04 | 742,000 | -8,000 | 0.08 | 880,838,000 | 63,812 | 0.086 | 2020-09-02 |
| 258 | 2020-08-20 | 750,000 | 200,000 | 0.09 | 880,838,000 | 71,250 | 0.095 | 2020-08-18 |
| 259 | 2020-08-19 | 550,000 | 8,000 | 0.06 | 880,838,000 | 55,550 | 0.101 | 2020-08-17 |
| 260 | 2020-07-31 | 542,000 | -68,000 | 0.06 | 880,838,000 | 34,688 | 0.064 | 2020-07-29 |
| 261 | 2020-07-29 | 610,000 | 68,000 | 0.07 | 880,838,000 | 39,650 | 0.065 | 2020-07-27 |
| 262 | 2020-07-22 | 542,000 | -60,000 | 0.06 | 880,838,000 | 46,612 | 0.086 | 2020-07-20 |
| 263 | 2020-07-21 | 602,000 | 60,000 | 0.07 | 880,838,000 | 49,364 | 0.082 | 2020-07-17 |
| 264 | 2020-06-02 | 542,000 | -160,000 | 0.06 | 880,838,000 | 31,978 | 0.059 | 2020-05-29 |
| 265 | 2020-05-13 | 702,000 | -2,000 | 0.08 | 880,838,000 | 40,716 | 0.058 | 2020-05-11 |
| 266 | 2020-02-24 | 704,000 | 68,000 | 0.08 | 880,838,000 | 75,328 | 0.107 | 2020-02-20 |
| 267 | 2020-02-17 | 636,000 | -196,000 | 0.07 | 880,838,000 | 69,324 | 0.109 | 2020-02-13 |
| 268 | 2020-02-14 | 832,000 | 196,000 | 0.09 | 880,838,000 | 93,184 | 0.112 | 2020-02-12 |
| 269 | 2020-02-13 | 636,000 | -8,000 | 0.07 | 880,838,000 | 71,232 | 0.112 | 2020-02-11 |
| 270 | 2020-02-07 | 644,000 | 8,000 | 0.07 | 880,838,000 | 72,772 | 0.113 | 2020-02-05 |
| 271 | 2020-02-06 | 636,000 | 8,000 | 0.07 | 880,838,000 | 70,596 | 0.111 | 2020-02-04 |
| 272 | 2020-01-22 | 628,000 | 68,000 | 0.07 | 880,838,000 | 73,476 | 0.117 | 2020-01-20 |
| 273 | 2020-01-21 | 560,000 | -132,000 | 0.06 | 880,838,000 | 66,080 | 0.118 | 2020-01-17 |
| 274 | 2019-12-18 | 692,000 | -12,000 | 0.08 | 880,838,000 | 85,116 | 0.123 | 2019-12-16 |
| 275 | 2019-12-12 | 704,000 | 160,000 | 0.08 | 880,838,000 | 84,480 | 0.120 | 2019-12-10 |
| 276 | 2019-12-11 | 544,000 | -148,000 | 0.06 | 880,838,000 | 72,896 | 0.134 | 2019-12-09 |
| 277 | 2019-12-05 | 692,000 | -12,000 | 0.08 | 880,838,000 | 85,808 | 0.124 | 2019-12-03 |
| 278 | 2019-12-04 | 704,000 | 148,000 | 0.08 | 880,838,000 | 85,184 | 0.121 | 2019-12-02 |
| 279 | 2019-11-13 | 556,000 | -24,000 | 0.06 | 880,838,000 | 70,056 | 0.126 | 2019-11-11 |
| 280 | 2019-11-12 | 580,000 | -36,000 | 0.07 | 880,838,000 | 74,240 | 0.128 | 2019-11-08 |
| 281 | 2019-11-11 | 616,000 | 72,000 | 0.07 | 880,838,000 | 77,616 | 0.126 | 2019-11-07 |
| 282 | 2019-11-08 | 544,000 | -160,000 | 0.06 | 880,838,000 | 73,440 | 0.135 | 2019-11-06 |
| 283 | 2019-11-07 | 704,000 | 160,000 | 0.08 | 880,838,000 | 83,072 | 0.118 | 2019-11-05 |
| 284 | 2019-10-30 | 544,000 | -124,000 | 0.06 | 880,838,000 | 65,824 | 0.121 | 2019-10-28 |
| 285 | 2019-10-10 | 668,000 | -36,000 | 0.08 | 880,838,000 | 80,160 | 0.120 | 2019-10-08 |
| 286 | 2019-10-03 | 704,000 | 160,000 | 0.08 | 880,838,000 | 84,480 | 0.120 | 2019-09-30 |
| 287 | 2019-10-02 | 544,000 | -160,000 | 0.06 | 880,838,000 | 66,912 | 0.123 | 2019-09-27 |
| 288 | 2019-09-26 | 704,000 | 160,000 | 0.08 | 880,838,000 | 85,184 | 0.121 | 2019-09-24 |
| 289 | 2019-09-19 | 544,000 | -160,000 | 0.06 | 880,838,000 | 66,368 | 0.122 | 2019-09-17 |
| 290 | 2019-09-16 | 704,000 | 160,000 | 0.08 | 880,838,000 | 87,296 | 0.124 | 2019-09-12 |
| 291 | 2019-09-13 | 544,000 | -136,000 | 0.06 | 880,838,000 | 68,000 | 0.125 | 2019-09-11 |
| 292 | 2019-09-10 | 680,000 | -96,000 | 0.08 | 880,838,000 | 82,960 | 0.122 | 2019-09-06 |
| 293 | 2019-08-19 | 776,000 | 140,000 | 0.09 | 880,838,000 | 98,552 | 0.127 | 2019-08-15 |
| 294 | 2019-07-09 | 636,000 | -16,000 | 0.07 | 880,838,000 | 80,772 | 0.127 | 2019-07-05 |
| 295 | 2019-07-08 | 652,000 | 16,000 | 0.07 | 880,838,000 | 88,020 | 0.135 | 2019-07-04 |
| 296 | 2019-04-30 | 636,000 | 92,000 | 0.07 | 880,838,000 | 111,936 | 0.176 | 2019-04-26 |
| 297 | 2019-04-25 | 544,000 | 48,000 | 0.06 | 880,838,000 | 99,008 | 0.182 | 2019-04-23 |
| 298 | 2019-04-24 | 496,000 | 52,000 | 0.06 | 880,838,000 | 91,264 | 0.184 | 2019-04-18 |
| 299 | 2019-04-15 | 444,000 | -8,000 | 0.05 | 880,838,000 | 71,040 | 0.160 | 2019-04-11 |
| 300 | 2019-04-04 | 452,000 | -100,000 | 0.05 | 880,838,000 | 78,648 | 0.174 | 2019-04-02 |
| 301 | 2019-04-03 | 552,000 | 100,000 | 0.06 | 880,838,000 | 96,048 | 0.174 | 2019-04-01 |
| 302 | 2019-04-02 | 452,000 | 136,000 | 0.05 | 880,838,000 | 72,772 | 0.161 | 2019-03-29 |
| 303 | 2019-04-01 | 316,000 | 68,000 | 0.04 | 880,838,000 | 52,772 | 0.167 | 2019-03-28 |
| 304 | 2019-03-25 | 248,000 | -24,000 | 0.03 | 880,838,000 | 45,384 | 0.183 | 2019-03-21 |
| 305 | 2019-03-22 | 272,000 | -12,000 | 0.03 | 880,838,000 | 51,408 | 0.189 | 2019-03-20 |
| 306 | 2019-03-20 | 284,000 | -144,000 | 0.03 | 880,838,000 | 56,516 | 0.199 | 2019-03-18 |
| 307 | 2019-03-19 | 428,000 | 156,000 | 0.05 | 880,838,000 | 86,456 | 0.202 | 2019-03-15 |
| 308 | 2019-03-18 | 272,000 | -52,000 | 0.03 | 880,838,000 | 53,040 | 0.195 | 2019-03-14 |
| 309 | 2019-03-15 | 324,000 | 60,000 | 0.04 | 880,838,000 | 67,716 | 0.209 | 2019-03-13 |
| 310 | 2019-03-14 | 264,000 | 260,000 | 0.03 | 880,838,000 | 58,080 | 0.220 | 2019-03-12 |
| 311 | 2019-03-13 | 4,000 | -36,000 | 0.00 | 880,838,000 | 772 | 0.193 | 2019-03-11 |
| 312 | 2019-03-11 | 40,000 | 36,000 | 0.00 | 880,838,000 | 6,800 | 0.170 | 2019-03-07 |
| 313 | 2019-02-20 | 4,000 | -44,000 | 0.00 | 880,838,000 | 688 | 0.172 | 2019-02-18 |
| 314 | 2019-02-19 | 48,000 | -88,000 | 0.01 | 880,838,000 | 8,592 | 0.179 | 2019-02-15 |
| 315 | 2019-01-24 | 136,000 | -20,000 | 0.02 | 880,838,000 | 17,408 | 0.128 | 2019-01-22 |
| 316 | 2019-01-11 | 156,000 | -12,000 | 0.02 | 880,838,000 | 19,812 | 0.127 | 2019-01-09 |
| 317 | 2018-12-13 | 168,000 | -20,000 | 0.02 | 880,838,000 | 24,864 | 0.148 | 2018-12-11 |
| 318 | 2018-12-12 | 188,000 | 20,000 | 0.02 | 880,838,000 | 27,072 | 0.144 | 2018-12-10 |
| 319 | 2018-12-04 | 168,000 | 60,000 | 0.02 | 880,838,000 | 27,552 | 0.164 | 2018-11-30 |
| 320 | 2018-12-03 | 108,000 | -40,000 | 0.01 | 880,838,000 | 17,820 | 0.165 | 2018-11-29 |
| 321 | 2018-11-30 | 148,000 | -40,000 | 0.02 | 880,838,000 | 24,716 | 0.167 | 2018-11-28 |
| 322 | 2018-11-28 | 188,000 | 48,000 | 0.02 | 880,838,000 | 31,396 | 0.167 | 2018-11-26 |
| 323 | 2018-11-27 | 140,000 | 44,000 | 0.02 | 880,838,000 | 24,920 | 0.178 | 2018-11-23 |
| 324 | 2018-11-26 | 96,000 | -28,000 | 0.01 | 880,838,000 | 17,472 | 0.182 | 2018-11-22 |
| 325 | 2018-11-22 | 124,000 | -124,000 | 0.01 | 880,838,000 | 22,444 | 0.181 | 2018-11-20 |
| 326 | 2018-11-21 | 248,000 | -40,000 | 0.03 | 880,838,000 | 46,872 | 0.189 | 2018-11-19 |
| 327 | 2018-11-20 | 288,000 | 244,000 | 0.03 | 880,838,000 | 57,024 | 0.198 | 2018-11-16 |
| 328 | 2018-11-12 | 44,000 | 12,000 | 0.00 | 880,838,000 | 7,392 | 0.168 | 2018-11-08 |
| 329 | 2018-10-23 | 32,000 | -28,000 | 0.00 | 880,838,000 | 5,120 | 0.160 | 2018-10-19 |
| 330 | 2018-10-22 | 60,000 | 2,000 | 0.01 | 880,838,000 | 9,600 | 0.160 | 2018-10-18 |
| 331 | 2018-10-16 | 58,000 | 28,000 | 0.01 | 880,838,000 | 9,396 | 0.162 | 2018-10-12 |
| 332 | 2018-10-12 | 30,000 | -20,000 | 0.00 | 880,838,000 | 5,160 | 0.172 | 2018-10-10 |
| 333 | 2018-10-05 | 50,000 | -12,000 | 0.01 | 880,838,000 | 8,850 | 0.177 | 2018-10-03 |
| 334 | 2018-10-02 | 62,000 | 8,000 | 0.01 | 880,838,000 | 11,346 | 0.183 | 2018-09-27 |
| 335 | 2018-09-28 | 54,000 | 24,000 | 0.01 | 880,838,000 | 9,612 | 0.178 | 2018-09-26 |
| 336 | 2018-05-31 | 30,000 | 28,000 | 0.00 | 868,470,000 | 8,400 | 0.280 | 2018-05-29 |
| 337 | 2017-09-22 | 2,000 | -600,000 | 0.00 | 868,470,000 | 890 | 0.445 | 2017-09-20 |
| 338 | 2017-09-21 | 602,000 | 600,000 | 0.07 | 868,470,000 | 261,870 | 0.435 | 2017-09-19 |
| 339 | 2017-09-20 | 2,000 | -652,000 | 0.00 | 868,470,000 | 790 | 0.395 | 2017-09-18 |
| 340 | 2017-09-14 | 654,000 | 252,000 | 0.08 | 868,470,000 | 255,060 | 0.390 | 2017-09-12 |
| 341 | 2017-09-13 | 402,000 | 400,000 | 0.05 | 868,470,000 | 162,810 | 0.405 | 2017-09-11 |
Webb-site Database - Powered By Linux Group