PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00765  1992-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.260 2026-02-03
2 2026-02-04 0.260 2026-02-02
3 2026-02-03 0.280 2026-01-30
4 2025-11-21 36,000 -1,784,000 0.01 326,923,607 12,240 0.340 2025-11-19
5 2024-10-24 1,820,000 40,000 0.56 326,923,607 809,900 0.445 2024-10-22
6 2024-10-23 1,780,000 40,000 0.54 326,923,607 765,400 0.430 2024-10-21
7 2024-10-22 1,740,000 142,000 0.53 326,923,607 756,900 0.435 2024-10-18
8 2024-10-21 1,598,000 80,000 0.49 326,923,607 703,120 0.440 2024-10-17
9 2024-10-18 1,518,000 242,000 0.46 326,923,607 675,510 0.445 2024-10-16
10 2024-10-17 1,276,000 80,000 0.39 326,923,607 586,960 0.460 2024-10-15
11 2024-10-16 1,196,000 550,000 0.37 326,923,607 556,140 0.465 2024-10-14
12 2024-10-08 646,000 312,000 0.20 326,923,607 387,600 0.600 2024-10-04
13 2024-10-07 334,000 116,000 0.10 326,923,607 217,100 0.650 2024-10-03
14 2024-10-04 218,000 182,000 0.07 326,923,607 141,700 0.650 2024-10-02
15 2024-08-05 36,000 -6,000 0.01 326,923,607 19,440 0.540 2024-08-01
16 2024-07-25 42,000 -8,000 0.01 326,923,607 23,940 0.570 2024-07-23
17 2024-06-27 50,000 -12,000 0.02 326,923,607 29,000 0.580 2024-06-25
18 2024-04-17 62,000 -40,000 0.02 326,923,607 53,940 0.870 2024-04-15
19 2024-04-16 102,000 -8,000 0.03 326,923,607 89,760 0.880 2024-04-12
20 2024-03-18 110,000 2,000 0.03 326,923,607 104,500 0.950 2024-03-14
21 2024-02-28 108,000 2,000 0.03 326,923,607 108,000 1.000 2024-02-26
22 2024-02-22 106,000 4,000 0.03 326,923,607 112,360 1.060 2024-02-20
23 2024-02-14 102,000 2,000 0.03 326,923,607 111,180 1.090 2024-02-07
24 2024-02-06 100,000 4,000 0.03 326,923,607 101,000 1.010 2024-02-02
25 2024-02-05 96,000 6,000 0.03 326,923,607 107,520 1.120 2024-02-01
26 2024-02-02 90,000 -6,000 0.03 326,923,607 107,100 1.190 2024-01-31
27 2024-01-10 96,000 8,000 0.03 326,923,607 98,880 1.030 2024-01-08
28 2024-01-09 88,000 4,000 0.03 326,923,607 95,920 1.090 2024-01-05
29 2024-01-04 84,000 8,000 0.03 326,923,607 94,920 1.130 2024-01-02
30 2023-12-27 76,000 2,000 0.02 326,923,607 88,920 1.170 2023-12-21
31 2023-12-07 74,000 8,000 0.02 326,923,607 95,460 1.290 2023-12-05
32 2023-12-04 66,000 4,000 0.02 326,923,607 82,500 1.250 2023-11-30
33 2023-11-28 62,000 -12,000 0.02 326,923,607 79,980 1.290 2023-11-24
34 2023-11-21 74,000 2,000 0.02 326,923,607 93,980 1.270 2023-11-17
35 2023-11-20 72,000 4,000 0.02 326,923,607 86,400 1.200 2023-11-16
36 2023-11-17 68,000 6,000 0.02 326,923,607 82,280 1.210 2023-11-15
37 2023-10-05 62,000 -10,000 0.02 326,923,607 84,940 1.370 2023-10-03
38 2023-10-03 72,000 4,000 0.02 326,923,607 97,920 1.360 2023-09-28
39 2023-09-28 68,000 6,000 0.02 326,923,607 88,400 1.300 2023-09-26
40 2023-09-12 62,000 -10,000 0.02 326,923,607 83,700 1.350 2023-09-07
41 2023-09-07 72,000 -2,000 0.02 326,923,607 87,840 1.220 2023-09-05
42 2023-09-04 74,000 -2,000 0.02 326,923,607 101,380 1.370 2023-08-30
43 2023-08-31 76,000 4,000 0.02 326,923,607 97,280 1.280 2023-08-29
44 2023-08-25 72,000 4,000 0.02 326,923,607 92,880 1.290 2023-08-23
45 2023-08-21 68,000 6,000 0.02 326,923,607 93,840 1.380 2023-08-17
46 2023-07-18 62,000 -10,000 0.02 326,923,607 84,320 1.360 2023-07-13
47 2023-07-12 72,000 20,000 0.02 326,923,607 103,680 1.440 2023-07-10
48 2023-07-03 52,000 12,000 0.02 326,923,607 72,800 1.400 2023-06-29
49 2023-06-29 40,000 6,000 0.01 326,923,607 57,600 1.440 2023-06-27
50 2023-06-28 34,000 4,000 0.01 326,923,607 48,280 1.420 2023-06-26
51 2023-06-15 30,000 -12,000 0.01 326,923,607 42,900 1.430 2023-06-13
52 2023-06-13 42,000 -2,000 0.01 326,923,607 57,120 1.360 2023-06-09
53 2023-06-09 44,000 2,000 0.01 326,923,607 53,680 1.220 2023-06-07
54 2023-06-08 42,000 4,000 0.01 326,923,607 53,760 1.280 2023-06-06
55 2023-06-07 38,000 8,000 0.01 326,923,607 45,980 1.210 2023-06-05
56 2023-06-06 30,000 -148,000 0.01 326,923,607 39,900 1.330 2023-06-02
57 2023-05-09 178,000 20,000 0.05 326,923,607 256,320 1.440 2023-05-05
58 2023-04-13 158,000 10,000 0.05 326,923,607 161,160 1.020 2023-04-11
59 2021-06-24 148,000 -28,000 0.05 326,923,607 217,560 1.470 2021-06-22
60 2021-06-23 176,000 28,000 0.05 326,923,607 276,320 1.570 2021-06-21
61 2021-04-27 148,000 18,000 0.05 326,923,607 250,120 1.690 2021-04-23
62 2021-04-22 130,000 30,000 0.04 326,923,607 241,800 1.860 2021-04-20
63 2021-04-09 100,000 40,000 0.03 326,923,607 180,000 1.800 2021-04-07
64 2021-03-31 60,000 -4,000 0.02 326,923,607 97,200 1.620 2021-03-29
65 2021-03-30 64,000 4,000 0.02 326,923,607 121,600 1.900 2021-03-26
66 2021-03-25 60,000 60,000 0.02 326,923,607 123,000 2.050 2021-03-23
67 2021-03-04 0 -132,000 0.00 326,923,607 0 1.420 2021-03-02
68 2019-03-07 132,000 -6,000 0.04 326,923,607 182,160 1.380 2019-03-05
69 2018-09-05 138,000 -4,000 0.04 326,923,607 234,600 1.700 2018-09-03
70 2018-08-29 142,000 -2,000 0.04 326,923,607 254,180 1.790 2018-08-27
71 2018-06-29 144,000 24,000 0.04 326,923,607 259,200 1.800 2018-06-27
72 2018-06-27 120,000 82,000 0.04 326,923,607 216,000 1.800 2018-06-25
73 2018-03-19 38,000 4,000 0.01 326,923,607 60,800 1.600 2018-03-15
74 2017-07-24 34,000 -8,000 0.01 326,923,607 79,220 2.330 2017-07-20
75 2017-07-21 42,000 30,000 0.01 326,923,607 95,340 2.270 2017-07-19
76 2017-06-23 12,000 -10,000 0.00 326,923,607 30,360 2.530 2017-06-21
77 2017-03-29 22,000 -14,000 0.01 326,923,607 51,700 2.350 2017-03-27
78 2017-03-27 36,000 -20,000 0.01 326,923,607 81,000 2.250 2017-03-23
79 2017-02-16 56,000 -90,000 0.02 326,923,607 125,440 2.240 2017-02-14
80 2017-02-15 146,000 90,000 0.04 326,923,607 310,980 2.130 2017-02-13
81 2017-02-02 56,000 40,000 0.02 326,923,607 118,160 2.110 2017-01-26
82 2017-02-01 16,000 10,000 0.00 326,923,607 34,240 2.140 2017-01-25
83 2017-01-26 6,000 -172,000 0.00 326,923,607 14,040 2.340 2017-01-24
84 2017-01-24 178,000 -110,000 0.05 326,923,607 542,900 3.050 2017-01-20
85 2017-01-20 288,000 -10,000 0.09 326,923,607 864,000 3.000 2017-01-18
86 2017-01-17 298,000 -48,000 0.09 326,923,607 888,040 2.980 2017-01-13
87 2017-01-12 346,000 58,000 0.11 326,923,607 1,034,540 2.990 2017-01-10
88 2017-01-11 288,000 62,000 0.09 326,923,607 861,120 2.990 2017-01-09
89 2017-01-10 226,000 10,000 0.07 326,923,607 691,560 3.060 2017-01-06
90 2017-01-09 216,000 100,000 0.07 326,923,607 658,800 3.050 2017-01-05
91 2017-01-06 116,000 50,000 0.04 326,923,607 331,760 2.860 2017-01-04
92 2017-01-05 66,000 -10,000 0.02 326,923,607 188,100 2.850 2017-01-03
93 2016-12-20 76,000 -24,000 0.02 326,923,607 207,480 2.730 2016-12-16
94 2016-12-19 100,000 -342,000 0.03 326,923,607 275,000 2.750 2016-12-15
95 2016-12-16 442,000 -100,000 0.14 326,923,607 1,264,120 2.860 2016-12-14
96 2016-12-15 542,000 -200,000 0.17 326,923,607 1,609,740 2.970 2016-12-13
97 2016-12-13 742,000 -4,000 0.23 326,923,607 1,884,680 2.540 2016-12-09
98 2016-12-09 746,000 98,000 0.23 326,923,607 1,961,980 2.630 2016-12-07
99 2016-12-08 648,000 186,000 0.20 326,923,607 1,632,960 2.520 2016-12-06
100 2016-12-06 462,000 58,000 0.14 326,923,607 1,081,080 2.340 2016-12-02
101 2016-12-02 404,000 50,000 0.12 326,923,607 840,320 2.080 2016-11-30
102 2016-11-30 354,000 -10,000 0.11 326,923,607 743,400 2.100 2016-11-28
103 2016-11-25 364,000 316,000 0.11 326,923,607 749,840 2.060 2016-11-23
104 2016-11-18 48,000 42,000 0.01 326,923,607 93,600 1.950 2016-11-16
105 2016-11-14 6,000 -500,000 0.00 326,923,607 10,800 1.800 2016-11-10
106 2016-10-17 506,000 -100,000 0.15 326,923,607 905,740 1.790 2016-10-13
107 2016-10-13 606,000 -40,000 0.19 326,923,607 1,084,740 1.790 2016-10-11
108 2016-10-06 646,000 -18,000 0.20 326,923,607 1,156,340 1.790 2016-10-04
109 2016-10-05 664,000 -1,678,000 0.20 326,923,607 1,195,200 1.800 2016-10-03
110 2016-09-29 2,342,000 114,000 0.72 326,923,607 3,934,560 1.680 2016-09-27
111 2016-09-27 2,228,000 220,000 0.68 326,923,607 3,787,600 1.700 2016-09-23
112 2016-09-26 2,008,000 150,000 0.61 326,923,607 3,373,440 1.680 2016-09-22
113 2016-09-23 1,858,000 -20,000 0.57 326,923,607 3,158,600 1.700 2016-09-21
114 2016-09-20 1,878,000 -160,000 0.57 326,923,607 3,230,160 1.720 2016-09-15
115 2016-09-19 2,038,000 -20,000 0.62 326,923,607 3,505,360 1.720 2016-09-14
116 2016-09-15 2,058,000 -60,000 0.63 326,923,607 3,539,760 1.720 2016-09-13
117 2016-09-13 2,118,000 80,000 0.65 326,923,607 3,642,960 1.720 2016-09-09
118 2016-09-09 2,038,000 -42,000 0.62 326,923,607 3,464,600 1.700 2016-09-07
119 2016-09-08 2,080,000 -280,000 0.64 326,923,607 3,556,800 1.710 2016-09-06
120 2016-09-07 2,360,000 50,000 0.72 326,923,607 4,012,000 1.700 2016-09-05
121 2016-09-06 2,310,000 300,000 0.71 326,923,607 3,580,500 1.550 2016-09-02
122 2016-09-05 2,010,000 -780,000 0.61 326,923,607 3,075,300 1.530 2016-09-01
123 2016-08-12 2,790,000 -264,000 0.85 326,923,607 4,185,000 1.500 2016-08-10
124 2016-08-09 3,054,000 -500,000 0.93 326,923,607 4,642,080 1.520 2016-08-05
125 2016-08-05 3,554,000 -444,000 1.09 326,923,607 5,295,460 1.490 2016-08-03
126 2016-08-04 3,998,000 -180,000 1.22 326,923,607 5,997,000 1.500 2016-08-01
127 2016-08-01 4,178,000 -280,000 1.28 326,923,607 6,434,120 1.540 2016-07-28
128 2016-07-27 4,458,000 42,000 1.36 326,923,607 6,776,160 1.520 2016-07-25
129 2016-07-22 4,416,000 -498,000 1.35 326,923,607 6,314,880 1.430 2016-07-20
130 2016-07-21 4,914,000 -12,000 1.50 326,923,607 7,125,300 1.450 2016-07-19
131 2016-07-20 4,926,000 -8,000 1.51 326,923,607 7,191,960 1.460 2016-07-18
132 2016-06-13 4,934,000 -470,000 1.51 326,923,607 7,894,400 1.600 2016-06-08
133 2016-06-10 5,404,000 -250,000 1.65 326,923,607 8,592,360 1.590 2016-06-07
134 2016-06-06 5,654,000 10,000 1.73 326,923,607 9,385,640 1.660 2016-06-02
135 2016-05-27 5,644,000 90,000 1.73 326,923,607 9,764,120 1.730 2016-05-25
136 2016-05-26 5,554,000 716,000 1.70 326,923,607 9,552,880 1.720 2016-05-24
137 2016-05-25 4,838,000 850,000 1.48 326,923,607 8,321,360 1.720 2016-05-23
138 2016-05-23 3,988,000 90,000 1.22 326,923,607 6,580,200 1.650 2016-05-19
139 2016-05-19 3,898,000 100,000 1.19 326,923,607 6,431,700 1.650 2016-05-17
140 2016-05-18 3,798,000 624,000 1.16 326,923,607 6,114,780 1.610 2016-05-16
141 2016-05-13 3,174,000 410,000 0.97 326,923,607 4,951,440 1.560 2016-05-11
142 2016-05-12 2,764,000 910,000 0.85 326,923,607 4,311,840 1.560 2016-05-10
143 2016-05-11 1,854,000 1,348,000 0.57 326,923,607 2,855,160 1.540 2016-05-09
144 2016-04-26 506,000 -24,000 0.15 326,923,607 814,660 1.610 2016-04-22
145 2016-04-22 530,000 -18,000 0.16 326,923,607 885,100 1.670 2016-04-20
146 2016-04-21 548,000 12,000 0.17 326,923,607 893,240 1.630 2016-04-19
147 2016-04-20 536,000 10,000 0.16 326,923,607 911,200 1.700 2016-04-18
148 2016-04-14 526,000 -30,000 0.16 326,923,607 810,040 1.540 2016-04-12
149 2016-04-07 556,000 50,000 0.17 326,923,607 861,800 1.550 2016-04-05
150 2016-01-20 506,000 -70,000 0.16 318,337,607 576,840 1.140 2016-01-18
151 2016-01-06 576,000 70,000 0.18 318,337,607 898,560 1.560 2016-01-04
152 2016-01-05 506,000 -10,000 0.16 318,337,607 784,300 1.550 2015-12-30
153 2015-12-17 516,000 -10,000 0.16 318,337,607 887,520 1.720 2015-12-15
154 2015-11-27 526,000 10,000 0.17 318,337,607 904,720 1.720 2015-11-25
155 2015-11-24 516,000 -42,000 0.16 318,337,607 1,032,000 2.000 2015-11-20
156 2015-11-19 558,000 52,000 0.18 318,337,607 1,155,060 2.070 2015-11-17
157 2015-11-16 506,000 -72,000 0.16 318,337,607 991,760 1.960 2015-11-12
158 2015-11-13 578,000 -70,000 0.18 318,337,607 1,092,420 1.890 2015-11-11
159 2015-11-12 648,000 22,000 0.20 318,337,607 1,101,600 1.700 2015-11-10
160 2015-11-11 626,000 120,000 0.20 318,337,607 1,076,720 1.720 2015-11-09
161 2015-10-20 506,000 -20,000 0.16 318,337,607 774,180 1.530 2015-10-16
162 2015-10-19 526,000 -48,000 0.17 318,337,607 773,220 1.470 2015-10-15
163 2015-10-15 574,000 -30,000 0.18 318,337,607 809,340 1.410 2015-10-13
164 2015-10-07 604,000 30,000 0.19 318,337,607 833,520 1.380 2015-10-05
165 2015-10-06 574,000 48,000 0.18 318,337,607 815,080 1.420 2015-10-02
166 2015-10-05 526,000 -30,000 0.17 318,337,607 736,400 1.400 2015-09-30
167 2015-09-08 556,000 30,000 0.17 318,337,607 872,920 1.570 2015-09-04
168 2015-08-28 526,000 -32,000 0.17 318,337,607 752,180 1.430 2015-08-26
169 2015-08-26 558,000 -50,000 0.18 318,337,607 814,680 1.460 2015-08-24
170 2015-08-24 608,000 -30,000 0.19 318,337,607 942,400 1.550 2015-08-20
171 2015-08-21 638,000 -80,000 0.20 318,337,607 1,008,040 1.580 2015-08-19
172 2015-08-19 718,000 20,000 0.23 318,337,607 1,163,160 1.620 2015-08-17
173 2015-08-18 698,000 30,000 0.22 318,337,607 1,179,620 1.690 2015-08-14
174 2015-08-17 668,000 116,000 0.21 318,337,607 1,115,560 1.670 2015-08-13
175 2015-08-13 552,000 6,000 0.17 318,337,607 894,240 1.620 2015-08-11
176 2015-08-12 546,000 -20,000 0.17 318,337,607 813,540 1.490 2015-08-10
177 2015-08-07 566,000 -6,000 0.18 318,337,607 781,080 1.380 2015-08-05
178 2015-08-05 572,000 20,000 0.18 318,337,607 817,960 1.430 2015-08-03
179 2015-08-04 552,000 -24,000 0.17 318,337,607 828,000 1.500 2015-07-31
180 2015-08-03 576,000 -118,000 0.18 318,337,607 835,200 1.450 2015-07-30
181 2015-07-31 694,000 188,000 0.22 318,337,607 909,140 1.310 2015-07-29
182 2015-07-24 506,000 -20,000 0.16 318,337,607 723,580 1.430 2015-07-22
183 2015-07-23 526,000 20,000 0.17 318,337,607 731,140 1.390 2015-07-21
184 2015-07-22 506,000 -52,000 0.16 318,337,607 733,700 1.450 2015-07-20
185 2015-07-21 558,000 58,000 0.18 318,337,607 753,300 1.350 2015-07-17
186 2015-07-20 500,000 -444,000 0.16 318,337,607 565,000 1.130 2015-07-16
187 2015-07-17 944,000 -26,000 0.30 318,337,607 1,085,600 1.150 2015-07-15
188 2015-07-16 970,000 370,000 0.30 318,337,607 1,231,900 1.270 2015-07-14
189 2015-07-15 600,000 100,000 0.19 318,337,607 708,000 1.180 2015-07-13
190 2015-07-10 500,000 -18,000 0.16 318,337,607 480,000 0.960 2015-07-08
191 2015-07-09 518,000 -8,000 0.16 318,337,607 606,060 1.170 2015-07-07
192 2015-07-06 526,000 -4,000 0.17 318,337,607 820,560 1.560 2015-07-02
193 2015-07-02 530,000 -190,000 0.17 315,365,607 848,000 1.600 2015-06-29
194 2015-06-30 720,000 90,000 0.23 315,365,607 1,260,000 1.750 2015-06-26
195 2015-06-29 630,000 -950,000 0.20 315,365,607 1,152,900 1.830 2015-06-25
196 2015-06-26 1,580,000 1,000,000 0.50 315,365,607 3,049,400 1.930 2015-06-24
197 2015-06-24 580,000 -56,000 0.19 312,215,607 1,096,200 1.890 2015-06-22
198 2015-06-23 636,000 22,000 0.21 309,215,607 1,151,160 1.810 2015-06-19
199 2015-06-18 614,000 -1,000,000 0.20 307,715,607 1,203,440 1.960 2015-06-16
200 2015-06-17 1,614,000 1,024,000 0.52 307,715,607 3,292,560 2.040 2015-06-15
201 2015-06-16 590,000 22,000 0.19 307,715,607 1,250,800 2.120 2015-06-12
202 2015-06-15 568,000 -37,400 0.19 305,365,607 1,084,880 1.910 2015-06-11
203 2015-06-11 605,400 -60,000 0.20 301,465,607 1,144,206 1.890 2015-06-09
204 2015-06-02 665,400 500,000 0.22 298,965,607 1,344,108 2.020 2015-05-29
205 2015-06-01 165,400 110,000 0.06 298,965,607 327,492 1.980 2015-05-28
206 2015-05-29 55,400 18,000 0.02 298,965,607 99,720 1.800 2015-05-27
207 2015-05-28 37,400 -4,000 0.01 298,965,607 64,328 1.720 2015-05-26
208 2015-05-04 41,400 -10,000 0.01 298,665,607 57,546 1.390 2015-04-29
209 2015-04-30 51,400 -154,000 0.02 298,665,607 68,362 1.330 2015-04-28
210 2015-04-29 205,400 -100,000 0.07 298,665,607 271,128 1.320 2015-04-27
211 2015-04-28 305,400 258,000 0.10 298,665,607 412,290 1.350 2015-04-24
212 2015-04-09 47,400 -36,000 0.02 298,665,607 41,238 0.870 2015-04-02
213 2015-03-30 83,400 4,000 0.03 298,665,607 65,052 0.780 2015-03-26
214 2015-03-26 79,400 -120,000 0.03 298,665,607 64,314 0.810 2015-03-24
215 2015-03-23 199,400 32,000 0.07 298,665,607 171,484 0.860 2015-03-19
216 2015-03-04 167,400 -48,000 0.06 298,665,607 148,986 0.890 2015-03-02
217 2015-02-24 215,400 120,000 0.07 298,665,607 189,552 0.880 2015-02-17
218 2014-10-13 95,400 -6,000 0.03 297,815,607 89,676 0.940 2014-10-09
219 2014-10-10 101,400 6,000 0.03 297,815,607 93,288 0.920 2014-10-08
220 2014-09-03 95,400 -2,000 0.03 293,115,607 85,860 0.900 2014-09-01
221 2014-08-08 97,400 50,000 0.03 293,115,607 97,400 1.000 2014-08-06
222 2014-02-26 47,400 -96,000 0.02 293,115,607 47,400 1.000 2014-02-24
223 2014-02-12 143,400 -30,000 0.05 293,115,607 146,268 1.020 2014-02-10
224 2014-01-17 173,400 70,000 0.06 293,115,607 173,400 1.000 2014-01-15
225 2014-01-16 103,400 -70,000 0.04 293,115,607 104,434 1.010 2014-01-14
226 2014-01-13 173,400 -44,000 0.06 290,115,607 175,134 1.010 2014-01-09
227 2014-01-09 217,400 -244,000 0.07 290,115,607 219,574 1.010 2014-01-07
228 2014-01-06 461,400 20,000 0.16 290,115,607 461,400 1.000 2014-01-02
229 2014-01-03 441,400 -50,000 0.15 290,115,607 450,228 1.020 2013-12-30
230 2013-12-30 491,400 -98,000 0.17 290,115,607 501,228 1.020 2013-12-23
231 2013-12-27 589,400 -26,000 0.20 290,115,607 583,506 0.990 2013-12-20
232 2013-12-23 615,400 76,000 0.21 290,115,607 609,246 0.990 2013-12-19
233 2013-12-18 539,400 -76,000 0.19 290,115,607 517,824 0.960 2013-12-16
234 2013-12-16 615,400 -24,000 0.21 290,115,607 590,784 0.960 2013-12-12
235 2013-12-12 639,400 -26,000 0.22 290,115,607 613,824 0.960 2013-12-10
236 2013-12-11 665,400 10,000 0.23 290,115,607 638,784 0.960 2013-12-09
237 2013-12-09 655,400 -10,000 0.23 290,115,607 635,738 0.970 2013-12-05
238 2013-12-06 665,400 12,000 0.23 290,115,607 638,784 0.960 2013-12-04
239 2013-12-05 653,400 10,000 0.23 290,115,607 620,730 0.950 2013-12-03
240 2013-12-04 643,400 100,000 0.22 290,115,607 624,098 0.970 2013-12-02
241 2013-12-02 543,400 20,000 0.19 290,115,607 527,098 0.970 2013-11-28
242 2013-11-29 523,400 54,000 0.18 290,115,607 507,698 0.970 2013-11-27
243 2013-11-22 469,400 78,000 0.16 290,115,607 441,236 0.940 2013-11-20
244 2013-11-20 391,400 50,000 0.13 290,115,607 367,916 0.940 2013-11-18
245 2013-11-19 341,400 20,000 0.12 290,115,607 317,502 0.930 2013-11-15
246 2013-11-05 321,400 -192,000 0.11 290,115,607 295,688 0.920 2013-11-01
247 2013-10-30 513,400 246,000 0.18 290,115,607 472,328 0.920 2013-10-28
248 2013-09-11 267,400 54,000 0.09 290,115,607 243,334 0.910 2013-09-09
249 2013-08-22 213,400 -40,000 0.07 289,815,607 189,926 0.890 2013-08-20
250 2013-08-08 253,400 -20,000 0.09 289,815,607 210,322 0.830 2013-08-06
251 2013-07-23 273,400 -12,000 0.09 289,815,607 191,380 0.700 2013-07-19
252 2013-06-03 285,400 12,000 0.10 289,815,607 251,152 0.880 2013-05-30
253 2013-05-31 273,400 -100,000 0.09 289,815,607 243,326 0.890 2013-05-29
254 2013-05-30 373,400 -148,000 0.13 289,815,607 350,996 0.940 2013-05-28
255 2013-05-29 521,400 126,000 0.18 289,815,607 578,754 1.110 2013-05-27
256 2013-05-28 395,400 88,000 0.14 289,815,607 430,986 1.090 2013-05-24
257 2013-05-15 307,400 -14,000 0.11 276,217,607 341,214 1.110 2013-05-13
258 2013-05-07 321,400 90,000 0.12 271,017,607 369,610 1.150 2013-05-03
259 2013-05-06 231,400 -120,000 0.09 271,017,607 261,482 1.130 2013-05-02
260 2013-05-02 351,400 10,000 0.13 267,817,607 386,540 1.100 2013-04-29
261 2013-04-26 341,400 -30,000 0.13 262,017,607 402,852 1.180 2013-04-24
262 2013-04-24 371,400 37,400 0.14 262,017,607 456,822 1.230 2013-04-22
263 2013-04-22 334,000 98,000 0.13 260,017,607 417,500 1.250 2013-04-18
264 2013-04-19 236,000 34,000 0.09 260,017,607 285,560 1.210 2013-04-17
265 2013-04-18 202,000 202,000 0.08 259,717,607 226,240 1.120 2013-04-16
266 2013-04-03 0 -50,000 0.00 259,717,607 0 1.050 2013-03-28
267 2013-03-25 50,000 50,000 0.02 259,717,607 49,500 0.990 2013-03-21
268 2013-03-06 0 -40,000 0.00 259,717,607 0 0.940 2013-03-04
269 2013-02-14 40,000 40,000 0.02 259,717,607 38,000 0.950 2013-02-07
270 2013-01-28 0 -27,500 0.00 260,717,607 0 0.930 2013-01-24
271 2013-01-23 27,500 27,500 0.01 260,717,607 25,300 0.920 2013-01-21
272 2013-01-15 0 -150,000 0.00 260,717,607 0 0.970 2013-01-11
273 2012-09-04 150,000 -30,000 0.06 261,507,607 105,000 0.700 2012-08-31
274 2012-08-17 180,000 30,000 0.07 261,507,607 129,600 0.720 2012-08-15
275 2012-03-07 150,000 -4,000 0.06 263,107,607 108,000 0.720 2012-03-05
276 2012-02-27 154,000 4,000 0.06 263,107,607 109,340 0.710 2012-02-23
277 2011-12-13 150,000 -30,000 0.06 265,337,607 106,500 0.710 2011-12-09
278 2011-12-12 180,000 -20,000 0.07 264,587,607 133,200 0.740 2011-12-08
279 2011-12-09 200,000 -120,000 0.08 264,587,607 146,000 0.730 2011-12-07
280 2011-12-08 320,000 -30,000 0.12 264,587,607 227,200 0.710 2011-12-06
281 2011-09-01 350,000 -20,000 0.13 266,137,607 262,500 0.750 2011-08-30
282 2011-07-27 370,000 -50,000 0.14 266,137,607 299,700 0.810 2011-07-25
283 2011-05-13 420,000 -80,000 0.15 271,227,607 323,400 0.770 2011-05-11
284 2011-05-09 500,000 80,000 0.18 271,227,607 390,000 0.780 2011-05-05
285 2011-05-03 420,000 -20,000 0.15 271,227,607 323,400 0.770 2011-04-28
286 2011-03-24 440,000 -50,000 0.16 275,207,607 312,400 0.710 2011-03-22
287 2011-02-22 490,000 -100,000 0.18 275,207,607 338,100 0.690 2011-02-18
288 2011-02-01 590,000 -100,000 0.21 275,207,607 401,200 0.680 2011-01-28
289 2010-12-15 690,000 -30,000 0.25 275,207,607 496,800 0.720 2010-12-13
290 2010-12-09 720,000 200,000 0.26 275,207,607 532,800 0.740 2010-12-07
291 2010-12-01 520,000 -70,000 0.19 275,207,607 395,200 0.760 2010-11-29
292 2010-11-24 590,000 70,000 0.21 278,537,607 472,000 0.800 2010-11-22
293 2010-11-16 520,000 -200,000 0.19 277,537,607 405,600 0.780 2010-11-12
294 2010-11-15 720,000 136,000 0.26 277,537,607 532,800 0.740 2010-11-11
295 2010-11-12 584,000 200,000 0.21 277,537,607 438,000 0.750 2010-11-10
296 2010-11-11 384,000 64,000 0.14 277,537,607 288,000 0.750 2010-11-09
297 2010-08-26 320,000 -100,000 0.12 276,457,607 227,200 0.710 2010-08-24
298 2010-08-25 420,000 -100,000 0.15 276,457,607 298,200 0.710 2010-08-23
299 2010-08-24 520,000 -42,000 0.19 276,457,607 400,400 0.770 2010-08-20
300 2010-08-23 562,000 12,000 0.20 276,457,607 466,460 0.830 2010-08-19
301 2010-08-09 550,000 200,000 0.20 276,457,607 434,500 0.790 2010-08-05
302 2010-07-28 350,000 -500,000 0.13 278,205,607 266,000 0.760 2010-07-26
303 2010-07-27 850,000 500,000 0.31 278,205,607 646,000 0.760 2010-07-23
304 2010-07-22 350,000 -400,000 0.13 276,805,607 262,500 0.750 2010-07-20
305 2010-07-20 750,000 400,000 0.27 276,305,607 540,000 0.720 2010-07-16
306 2010-06-25 350,000 -50,000 0.13 276,045,607 269,500 0.770 2010-06-23
307 2010-06-24 400,000 -50,000 0.14 276,045,607 312,000 0.780 2010-06-22
308 2010-06-17 450,000 50,000 0.16 276,045,607 346,500 0.770 2010-06-14
309 2010-06-15 400,000 120,000 0.15 275,645,607 304,000 0.760 2010-06-11
310 2010-06-09 280,000 -50,000 0.10 275,975,607 226,800 0.810 2010-06-07
311 2010-06-07 330,000 150,000 0.12 275,975,607 287,100 0.870 2010-06-03
312 2010-06-04 180,000 -10,000 0.06 276,999,607 169,200 0.940 2010-06-02
313 2010-06-02 190,000 10,000 0.07 276,999,607 174,800 0.920 2010-05-31
314 2010-05-10 180,000 -790,000 0.07 276,041,607 163,800 0.910 2010-05-06
315 2010-05-04 970,000 530,000 0.35 280,831,607 921,500 0.950 2010-04-30
316 2010-04-29 440,000 20,000 0.16 280,831,607 409,200 0.930 2010-04-27
317 2010-04-27 420,000 40,000 0.15 280,831,607 386,400 0.920 2010-04-23
318 2010-04-23 380,000 80,000 0.14 280,831,607 372,400 0.980 2010-04-21
319 2010-04-22 300,000 -100,000 0.11 280,831,607 294,000 0.980 2010-04-20
320 2010-04-21 400,000 -66,000 0.14 280,831,607 396,000 0.990 2010-04-19
321 2010-04-20 466,000 100,000 0.17 280,831,607 456,680 0.980 2010-04-16
322 2010-04-19 366,000 56,000 0.13 280,831,607 362,340 0.990 2010-04-15
323 2010-04-15 310,000 -188,000 0.11 280,831,607 306,900 0.990 2010-04-13
324 2010-04-14 498,000 40,000 0.18 280,831,607 483,060 0.970 2010-04-12
325 2010-04-09 458,000 -52,000 0.16 280,831,607 398,460 0.870 2010-04-07
326 2010-04-01 510,000 -48,000 0.18 280,831,607 428,400 0.840 2010-03-30
327 2010-03-31 558,000 120,000 0.20 280,831,607 463,140 0.830 2010-03-29
328 2010-03-29 438,000 200,000 0.16 280,831,607 363,540 0.830 2010-03-25
329 2010-03-19 238,000 48,000 0.08 280,831,607 197,540 0.830 2010-03-17
330 2010-03-10 190,000 -50,000 0.07 280,831,607 152,000 0.800 2010-03-08
331 2010-03-09 240,000 12,000 0.09 280,831,607 194,400 0.810 2010-03-05
332 2010-03-04 228,000 -50,000 0.08 280,831,607 186,960 0.820 2010-03-02
333 2010-03-03 278,000 190,000 0.10 280,831,607 222,400 0.800 2010-03-01
334 2010-03-02 88,000 -100,000 0.03 280,831,607 73,920 0.840 2010-02-26
335 2010-02-26 188,000 160,000 0.07 283,111,607 144,760 0.770 2010-02-24
336 2010-02-10 28,000 28,000 0.01 283,111,607 20,720 0.740 2010-02-08
337 2009-12-02 0 -56,000 0.00 288,309,607 0 0.820 2009-11-30
338 2009-12-01 56,000 -10,000 0.02 288,309,607 44,800 0.800 2009-11-27
339 2009-11-30 66,000 66,000 0.02 288,309,607 54,120 0.820 2009-11-26
340 2009-10-22 0 -200,000 0.00 287,309,607 0 0.650 2009-10-20
341 2009-10-06 200,000 -60,000 0.07 287,309,607 112,000 0.560 2009-10-02
342 2009-10-02 260,000 60,000 0.09 287,309,607 153,400 0.590 2009-09-29
343 2009-09-23 200,000 -102,000 0.07 287,309,607 112,000 0.560 2009-09-21
344 2009-09-16 302,000 -418,000 0.11 287,309,607 157,040 0.520 2009-09-14
345 2009-09-15 720,000 74,000 0.25 287,309,607 381,600 0.530 2009-09-11
346 2009-09-14 646,000 590,000 0.22 287,309,607 348,840 0.540 2009-09-10
347 2009-09-11 56,000 56,000 0.02 287,309,607 33,040 0.590 2009-09-09
348 2009-07-31 0 -20,000 0.00 287,309,607 0 0.450 2009-07-29
349 2009-07-29 20,000 -10,000 0.01 291,309,607 9,500 0.475 2009-07-27
350 2009-07-28 30,000 20,000 0.01 291,309,607 12,900 0.430 2009-07-24
351 2009-07-20 10,000 -200,000 0.00 291,309,607 3,800 0.380 2009-07-16
352 2009-07-17 210,000 -100,000 0.07 291,309,607 80,850 0.385 2009-07-15
353 2009-07-16 310,000 -146,000 0.11 291,309,607 111,600 0.360 2009-07-14
354 2009-07-15 456,000 146,000 0.16 291,309,607 159,600 0.350 2009-07-13
355 2009-07-09 310,000 -130,000 0.11 294,309,607 106,950 0.345 2009-07-07
356 2009-07-08 440,000 -70,000 0.15 294,309,607 156,200 0.355 2009-07-06
357 2009-07-07 510,000 -100,000 0.17 294,309,607 181,050 0.355 2009-07-03
358 2009-07-06 610,000 -100,000 0.21 294,309,607 213,500 0.350 2009-07-02
359 2009-06-26 710,000 -50,000 0.24 294,909,607 252,050 0.355 2009-06-24
360 2009-06-15 760,000 -300,000 0.26 294,909,607 311,600 0.410 2009-06-11
361 2009-06-12 1,060,000 400,000 0.36 294,909,607 450,500 0.425 2009-06-10
362 2009-06-10 660,000 62,000 0.22 294,909,607 250,800 0.380 2009-06-08
363 2009-06-08 598,000 100,000 0.20 294,909,607 212,290 0.355 2009-06-04
364 2009-06-04 498,000 150,000 0.17 294,909,607 181,770 0.365 2009-06-02
365 2009-06-03 348,000 338,000 0.12 294,909,607 128,760 0.370 2009-06-01
366 2009-06-02 10,000 10,000 0.00 294,909,607 3,500 0.350 2009-05-29
367 2008-11-13 0 -32,000 0.00 303,633,607 0 0.380 2008-11-11
368 2008-11-12 32,000 32,000 0.01 303,633,607 11,680 0.365 2008-11-10
369 2008-09-10 0 -200,000 0.00 305,593,607 0 0.490 2008-09-08
370 2008-09-08 200,000 200,000 0.07 305,593,607 99,000 0.495 2008-09-04
371 2008-08-08 0 -600,000 0.00 305,593,607 0 0.580 2008-08-05
372 2008-08-05 600,000 600,000 0.20 305,593,607 342,000 0.570 2008-08-01
373 2008-07-30 0 -250,000 0.00 302,993,607 0 0.610 2008-07-28
374 2008-07-29 250,000 -550,000 0.08 302,993,607 145,000 0.580 2008-07-25
375 2008-07-24 800,000 800,000 0.26 302,993,607 472,000 0.590 2008-07-22
376 2008-07-07 0 -10,000 0.00 302,993,607 0 0.630 2008-07-03
377 2008-01-21 10,000 -20,000 0.00 299,753,607 9,700 0.970 2008-01-17
378 2008-01-10 30,000 -40,000 0.01 299,753,607 30,900 1.030 2008-01-08
379 2007-12-07 70,000 -50,000 0.02 303,459,607 66,500 0.950 2007-12-05
380 2007-10-29 120,000 -50,000 0.04 303,459,607 105,600 0.880 2007-10-25
381 2007-10-25 170,000 40,000 0.06 303,459,607 159,800 0.940 2007-10-23
382 2007-10-24 130,000 -20,000 0.04 303,459,607 122,200 0.940 2007-10-22
383 2007-10-23 150,000 60,000 0.05 303,459,607 150,000 1.000 2007-10-18
384 2007-10-17 90,000 -148,000 0.03 303,459,607 93,600 1.040 2007-10-15
385 2007-10-04 238,000 48,000 0.08 303,459,607 259,420 1.090 2007-10-02
386 2007-10-02 190,000 -46,000 0.06 303,459,607 214,700 1.130 2007-09-27
387 2007-09-27 236,000 22,000 0.08 302,459,607 259,600 1.100 2007-09-24
388 2007-09-25 214,000 74,000 0.07 302,459,607 239,680 1.120 2007-09-21
389 2007-09-24 140,000 12,000 0.05 302,459,607 161,000 1.150 2007-09-20
390 2007-09-21 128,000 18,000 0.04 302,459,607 140,800 1.100 2007-09-19
391 2007-09-14 110,000 -20,000 0.04 302,459,607 125,400 1.140 2007-09-12
392 2007-09-13 130,000 -8,000 0.04 302,459,607 152,100 1.170 2007-09-11
393 2007-09-11 138,000 20,000 0.05 302,459,607 161,460 1.170 2007-09-07
394 2007-08-15 118,000 26,000 0.04 302,459,607 135,700 1.150 2007-08-13
395 2007-08-13 92,000 12,000 0.03 302,459,607 96,600 1.050 2007-08-09
396 2007-08-03 80,000 20,000 0.03 302,459,607 91,200 1.140 2007-08-01
397 2007-08-01 60,000 20,000 0.02 302,459,607 70,200 1.170 2007-07-30
398 2007-07-13 40,000 -110,000 0.01 302,459,607 43,600 1.090 2007-07-11
399 2007-07-12 150,000 -40,000 0.05 302,459,607 169,500 1.130 2007-07-10
400 2007-07-11 190,000 110,000 0.06 302,459,607 207,100 1.090 2007-07-09
401 2007-07-10 80,000 -10,000 0.03 302,459,607 82,400 1.030 2007-07-06
402 2007-07-06 90,000 40,000 0.03 302,459,607 92,700 1.030 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top