NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 47.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 48.58 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 77,900 | -98,064 | 0.00 | 1,714,218,870 | 3,547,566 | 45.54 | 2026-01-13 |
| 4 | 2026-01-13 | 175,964 | -105,927 | 0.01 | 1,714,218,870 | 8,013,401 | 45.54 | 2026-01-09 |
| 5 | 2026-01-08 | 281,891 | -2,000 | 0.02 | 1,714,218,870 | 12,628,717 | 44.80 | 2026-01-06 |
| 6 | 2025-12-17 | 283,891 | -2,000 | 0.02 | 1,714,218,870 | 12,264,091 | 43.20 | 2025-12-15 |
| 7 | 2025-11-21 | 285,891 | -10,000 | 0.02 | 1,714,218,870 | 11,750,120 | 41.10 | 2025-11-19 |
| 8 | 2025-11-18 | 295,891 | -3,000 | 0.02 | 1,714,218,870 | 12,368,244 | 41.80 | 2025-11-14 |
| 9 | 2025-11-12 | 298,891 | 3,000 | 0.02 | 1,714,218,870 | 12,965,892 | 43.38 | 2025-11-10 |
| 10 | 2025-11-03 | 295,891 | -2,000 | 0.02 | 1,714,218,870 | 13,528,137 | 45.72 | 2025-10-30 |
| 11 | 2025-10-31 | 297,891 | -1,500 | 0.02 | 1,714,218,870 | 13,935,341 | 46.78 | 2025-10-28 |
| 12 | 2025-10-30 | 299,391 | -8,005 | 0.02 | 1,714,218,870 | 14,143,231 | 47.24 | 2025-10-27 |
| 13 | 2025-10-27 | 307,396 | -2,000 | 0.02 | 1,714,218,870 | 14,392,281 | 46.82 | 2025-10-23 |
| 14 | 2025-10-24 | 309,396 | 16,000 | 0.02 | 1,714,218,870 | 14,368,350 | 46.44 | 2025-10-22 |
| 15 | 2025-10-23 | 293,396 | -14,000 | 0.02 | 1,714,218,870 | 13,419,933 | 45.74 | 2025-10-21 |
| 16 | 2025-10-21 | 307,396 | 2,000 | 0.02 | 1,714,218,870 | 13,291,803 | 43.24 | 2025-10-17 |
| 17 | 2025-10-20 | 305,396 | 7,800 | 0.02 | 1,714,218,870 | 13,956,597 | 45.70 | 2025-10-16 |
| 18 | 2025-10-10 | 297,596 | 10,000 | 0.02 | 1,714,218,870 | 12,177,628 | 40.92 | 2025-10-08 |
| 19 | 2025-10-08 | 287,596 | 5,000 | 0.02 | 1,714,218,870 | 11,958,242 | 41.58 | 2025-10-03 |
| 20 | 2025-10-06 | 282,596 | 10,000 | 0.02 | 1,714,218,870 | 12,021,634 | 42.54 | 2025-10-02 |
| 21 | 2025-09-30 | 272,596 | -2,000 | 0.02 | 1,714,218,870 | 10,756,638 | 39.46 | 2025-09-26 |
| 22 | 2025-09-25 | 274,596 | -5,000 | 0.02 | 1,714,218,870 | 11,159,581 | 40.64 | 2025-09-23 |
| 23 | 2025-09-24 | 279,596 | -1,000 | 0.02 | 1,714,218,870 | 11,155,880 | 39.90 | 2025-09-22 |
| 24 | 2025-09-18 | 280,596 | -10,000 | 0.02 | 1,714,218,870 | 11,554,943 | 41.18 | 2025-09-16 |
| 25 | 2025-09-11 | 290,596 | -120,000 | 0.02 | 1,714,218,870 | 11,740,078 | 40.40 | 2025-09-09 |
| 26 | 2025-09-10 | 410,596 | -10,000 | 0.02 | 1,714,218,870 | 15,734,039 | 38.32 | 2025-09-08 |
| 27 | 2025-09-01 | 420,596 | -68,600 | 0.02 | 1,714,218,870 | 15,208,751 | 36.16 | 2025-08-28 |
| 28 | 2025-08-29 | 489,196 | -25,200 | 0.03 | 1,714,218,870 | 17,523,001 | 35.82 | 2025-08-27 |
| 29 | 2025-08-05 | 514,396 | 5,000 | 0.03 | 1,714,218,870 | 17,669,503 | 34.35 | 2025-08-01 |
| 30 | 2025-08-04 | 509,396 | 5,000 | 0.03 | 1,714,218,870 | 17,828,860 | 35.00 | 2025-07-31 |
| 31 | 2025-07-30 | 504,396 | 3,000 | 0.03 | 1,714,218,870 | 18,687,872 | 37.05 | 2025-07-28 |
| 32 | 2025-07-24 | 501,396 | 1,000 | 0.03 | 1,714,218,870 | 18,426,303 | 36.75 | 2025-07-22 |
| 33 | 2025-07-23 | 500,396 | 2,000 | 0.03 | 1,714,218,870 | 19,340,305 | 38.65 | 2025-07-21 |
| 34 | 2025-07-18 | 498,396 | 18,800 | 0.03 | 1,714,218,870 | 20,185,038 | 40.50 | 2025-07-16 |
| 35 | 2025-07-14 | 479,596 | -6,000 | 0.03 | 1,714,218,870 | 19,951,194 | 41.60 | 2025-07-10 |
| 36 | 2025-07-03 | 485,596 | -3,000 | 0.03 | 1,714,218,870 | 20,467,871 | 42.15 | 2025-06-30 |
| 37 | 2025-06-30 | 488,596 | 1,000 | 0.03 | 1,714,218,870 | 20,936,339 | 42.85 | 2025-06-26 |
| 38 | 2025-06-27 | 487,596 | 9,000 | 0.03 | 1,714,218,870 | 21,600,503 | 44.30 | 2025-06-25 |
| 39 | 2025-06-23 | 478,596 | 3,000 | 0.03 | 1,714,218,870 | 17,181,596 | 35.90 | 2025-06-19 |
| 40 | 2025-06-20 | 475,596 | -30,600 | 0.03 | 1,714,218,870 | 17,525,713 | 36.85 | 2025-06-18 |
| 41 | 2025-05-23 | 506,196 | -20,000 | 0.03 | 1,714,218,870 | 19,032,970 | 37.60 | 2025-05-21 |
| 42 | 2025-05-09 | 526,196 | 51,000 | 0.03 | 1,714,218,870 | 19,758,660 | 37.55 | 2025-05-07 |
| 43 | 2025-05-06 | 475,196 | -500 | 0.03 | 1,714,218,870 | 18,200,007 | 38.30 | 2025-04-30 |
| 44 | 2025-04-29 | 475,696 | 500 | 0.03 | 1,714,218,870 | 17,220,195 | 36.20 | 2025-04-25 |
| 45 | 2025-04-11 | 475,196 | -246,400 | 0.03 | 1,714,218,870 | 16,109,144 | 33.90 | 2025-04-09 |
| 46 | 2025-04-10 | 721,596 | -13,600 | 0.04 | 1,714,218,870 | 24,245,626 | 33.60 | 2025-04-08 |
| 47 | 2025-04-08 | 735,196 | 12,000 | 0.04 | 1,714,218,870 | 26,908,174 | 36.60 | 2025-04-03 |
| 48 | 2025-04-03 | 723,196 | 22,000 | 0.04 | 1,714,218,870 | 26,758,252 | 37.00 | 2025-04-01 |
| 49 | 2025-03-27 | 701,196 | -25,000 | 0.04 | 1,714,218,870 | 25,523,534 | 36.40 | 2025-03-25 |
| 50 | 2025-03-26 | 726,196 | 110,000 | 0.04 | 1,714,218,870 | 27,014,491 | 37.20 | 2025-03-24 |
| 51 | 2025-03-21 | 616,196 | 50,000 | 0.04 | 1,714,218,870 | 25,202,416 | 40.90 | 2025-03-19 |
| 52 | 2025-03-18 | 566,196 | 124,400 | 0.03 | 1,714,218,870 | 22,364,742 | 39.50 | 2025-03-14 |
| 53 | 2025-03-14 | 441,796 | 2,000 | 0.03 | 1,714,218,870 | 16,412,721 | 37.15 | 2025-03-12 |
| 54 | 2025-02-21 | 439,796 | 500 | 0.03 | 1,714,218,870 | 18,559,391 | 42.20 | 2025-02-19 |
| 55 | 2025-02-17 | 439,296 | 20,000 | 0.03 | 1,714,218,870 | 17,571,840 | 40.00 | 2025-02-13 |
| 56 | 2025-02-11 | 419,296 | -130,000 | 0.02 | 1,714,218,870 | 16,059,037 | 38.30 | 2025-02-07 |
| 57 | 2025-02-05 | 549,296 | 30,000 | 0.03 | 1,714,218,870 | 20,543,670 | 37.40 | 2025-02-03 |
| 58 | 2025-02-04 | 519,296 | 50,000 | 0.03 | 1,714,218,870 | 18,954,304 | 36.50 | 2025-01-27 |
| 59 | 2025-02-03 | 469,296 | -100 | 0.03 | 1,714,218,870 | 16,918,121 | 36.05 | 2025-01-24 |
| 60 | 2025-01-24 | 469,396 | 120,100 | 0.03 | 1,714,218,870 | 16,616,618 | 35.40 | 2025-01-22 |
| 61 | 2025-01-20 | 349,296 | 8,000 | 0.02 | 1,714,218,870 | 16,120,010 | 46.15 | 2025-01-16 |
| 62 | 2025-01-06 | 341,296 | -16,000 | 0.02 | 1,714,218,870 | 16,689,374 | 48.90 | 2025-01-02 |
| 63 | 2024-12-12 | 357,296 | -100 | 0.02 | 1,714,218,870 | 17,596,828 | 49.25 | 2024-12-10 |
| 64 | 2024-12-06 | 357,396 | 100 | 0.02 | 1,714,218,870 | 17,834,060 | 49.90 | 2024-12-04 |
| 65 | 2024-11-21 | 357,296 | -51,600 | 0.02 | 1,714,218,870 | 15,292,269 | 42.80 | 2024-11-19 |
| 66 | 2024-11-19 | 408,896 | -1,000 | 0.02 | 1,714,218,870 | 17,357,635 | 42.45 | 2024-11-15 |
| 67 | 2024-11-18 | 409,896 | 13,000 | 0.02 | 1,714,218,870 | 17,236,127 | 42.05 | 2024-11-14 |
| 68 | 2024-11-08 | 396,896 | 2,000 | 0.02 | 1,714,218,870 | 18,019,078 | 45.40 | 2024-11-06 |
| 69 | 2024-10-29 | 394,896 | 106,000 | 0.02 | 1,714,218,870 | 18,757,560 | 47.50 | 2024-10-25 |
| 70 | 2024-10-24 | 288,896 | 1,200 | 0.02 | 1,714,218,870 | 14,878,144 | 51.50 | 2024-10-22 |
| 71 | 2024-10-09 | 287,696 | 200 | 0.02 | 1,714,218,870 | 18,498,853 | 64.30 | 2024-10-07 |
| 72 | 2024-10-04 | 287,496 | -3,000 | 0.02 | 1,714,218,870 | 18,370,994 | 63.90 | 2024-10-02 |
| 73 | 2024-10-03 | 290,496 | 196,696 | 0.02 | 1,714,218,870 | 18,010,752 | 62.00 | 2024-09-30 |
| 74 | 2024-10-02 | 93,800 | -2,000 | 0.01 | 1,714,218,870 | 5,431,020 | 57.90 | 2024-09-27 |
| 75 | 2024-09-26 | 95,800 | 51,600 | 0.01 | 1,714,218,870 | 4,435,540 | 46.30 | 2024-09-24 |
| 76 | 2024-09-09 | 44,200 | 1,500 | 0.00 | 1,714,218,870 | 2,053,090 | 46.45 | 2024-09-04 |
| 77 | 2024-09-02 | 42,700 | -2,000 | 0.00 | 1,714,218,870 | 2,041,060 | 47.80 | 2024-08-29 |
| 78 | 2024-08-09 | 44,700 | 10,000 | 0.00 | 1,714,218,870 | 2,494,260 | 55.80 | 2024-08-07 |
| 79 | 2024-08-07 | 34,700 | -422,500 | 0.00 | 1,714,218,870 | 1,644,780 | 47.40 | 2024-08-05 |
| 80 | 2024-08-05 | 457,200 | 500 | 0.03 | 1,714,218,870 | 23,065,740 | 50.45 | 2024-08-01 |
| 81 | 2024-08-01 | 456,700 | 2,000 | 0.03 | 1,714,218,870 | 24,456,285 | 53.55 | 2024-07-30 |
| 82 | 2024-07-30 | 454,700 | -1,000 | 0.03 | 1,714,218,870 | 24,985,765 | 54.95 | 2024-07-26 |
| 83 | 2024-07-24 | 455,700 | 1,000 | 0.03 | 1,714,218,870 | 27,455,925 | 60.25 | 2024-07-22 |
| 84 | 2024-07-23 | 454,700 | -1,800 | 0.03 | 1,714,218,870 | 25,213,115 | 55.45 | 2024-07-19 |
| 85 | 2024-07-22 | 456,500 | -35,000 | 0.03 | 1,714,218,870 | 25,586,825 | 56.05 | 2024-07-18 |
| 86 | 2024-07-12 | 491,500 | -181,000 | 0.03 | 1,714,218,870 | 31,210,250 | 63.50 | 2024-07-10 |
| 87 | 2024-07-11 | 672,500 | -700 | 0.04 | 1,714,218,870 | 41,829,500 | 62.20 | 2024-07-09 |
| 88 | 2024-07-09 | 673,200 | 1,000 | 0.04 | 1,714,218,870 | 43,421,400 | 64.50 | 2024-07-05 |
| 89 | 2024-07-04 | 672,200 | -2,000 | 0.04 | 1,714,218,870 | 41,441,130 | 61.65 | 2024-07-02 |
| 90 | 2024-07-03 | 674,200 | 2,000 | 0.04 | 1,714,218,870 | 40,249,740 | 59.70 | 2024-06-28 |
| 91 | 2024-07-02 | 672,200 | -8,000 | 0.04 | 1,714,218,870 | 40,029,510 | 59.55 | 2024-06-27 |
| 92 | 2024-06-28 | 680,200 | -2,000 | 0.04 | 1,714,218,870 | 41,594,230 | 61.15 | 2024-06-26 |
| 93 | 2024-06-27 | 682,200 | -2,000 | 0.04 | 1,714,218,870 | 40,386,240 | 59.20 | 2024-06-25 |
| 94 | 2024-06-25 | 684,200 | 2,000 | 0.04 | 1,714,218,870 | 37,699,420 | 55.10 | 2024-06-21 |
| 95 | 2024-06-20 | 682,200 | 4,000 | 0.04 | 1,714,218,870 | 38,817,180 | 56.90 | 2024-06-18 |
| 96 | 2024-06-11 | 678,200 | 3,000 | 0.04 | 1,714,218,870 | 40,013,800 | 59.00 | 2024-06-06 |
| 97 | 2024-06-07 | 675,200 | 3,000 | 0.04 | 1,714,218,870 | 40,241,920 | 59.60 | 2024-06-05 |
| 98 | 2024-05-27 | 672,200 | -1,000 | 0.04 | 1,696,966,183 | 41,340,300 | 61.50 | 2024-05-23 |
| 99 | 2024-05-24 | 673,200 | 35,000 | 0.04 | 1,696,966,183 | 41,469,120 | 61.60 | 2024-05-22 |
| 100 | 2024-05-22 | 638,200 | -1,000 | 0.04 | 1,696,966,183 | 40,174,690 | 62.95 | 2024-05-20 |
| 101 | 2024-05-17 | 639,200 | -19,300 | 0.04 | 1,696,966,183 | 44,616,160 | 69.80 | 2024-05-14 |
| 102 | 2024-05-06 | 658,500 | 4,700 | 0.04 | 1,696,966,183 | 39,839,250 | 60.50 | 2024-05-02 |
| 103 | 2024-05-03 | 653,800 | -34,200 | 0.04 | 1,696,966,183 | 40,895,190 | 62.55 | 2024-04-30 |
| 104 | 2024-04-30 | 688,000 | -135,100 | 0.04 | 1,696,966,183 | 47,231,200 | 68.65 | 2024-04-26 |
| 105 | 2024-04-23 | 823,100 | -1,100 | 0.05 | 1,696,966,183 | 54,900,770 | 66.70 | 2024-04-19 |
| 106 | 2024-04-03 | 824,200 | 1,500 | 0.05 | 1,696,966,183 | 56,169,230 | 68.15 | 2024-03-28 |
| 107 | 2024-03-01 | 822,700 | -114,900 | 0.05 | 1,696,966,183 | 58,740,780 | 71.40 | 2024-02-28 |
| 108 | 2024-02-19 | 937,600 | -4,000 | 0.06 | 1,696,966,183 | 67,741,600 | 72.25 | 2024-02-15 |
| 109 | 2024-02-07 | 941,600 | -2,000 | 0.06 | 1,696,966,183 | 61,062,760 | 64.85 | 2024-02-05 |
| 110 | 2024-01-29 | 943,600 | 157,500 | 0.06 | 1,696,966,183 | 58,975,000 | 62.50 | 2024-01-25 |
| 111 | 2024-01-08 | 786,100 | -2,000 | 0.05 | 1,696,966,183 | 46,104,765 | 58.65 | 2024-01-04 |
| 112 | 2024-01-04 | 788,100 | 1,800 | 0.05 | 1,696,966,183 | 45,946,230 | 58.30 | 2024-01-02 |
| 113 | 2023-12-21 | 786,300 | -600 | 0.05 | 1,696,966,183 | 46,863,480 | 59.60 | 2023-12-19 |
| 114 | 2023-12-12 | 786,900 | 600 | 0.05 | 1,696,966,183 | 49,456,665 | 62.85 | 2023-12-08 |
| 115 | 2023-12-08 | 786,300 | -1,000 | 0.05 | 1,696,966,183 | 48,947,175 | 62.25 | 2023-12-06 |
| 116 | 2023-12-07 | 787,300 | -4,000 | 0.05 | 1,696,966,183 | 48,143,395 | 61.15 | 2023-12-05 |
| 117 | 2023-12-06 | 791,300 | 1,000 | 0.05 | 1,696,966,183 | 50,643,200 | 64.00 | 2023-12-04 |
| 118 | 2023-12-05 | 790,300 | -12,500 | 0.05 | 1,696,966,183 | 51,092,895 | 64.65 | 2023-12-01 |
| 119 | 2023-12-01 | 802,800 | 15,800 | 0.05 | 1,696,966,183 | 49,532,760 | 61.70 | 2023-11-29 |
| 120 | 2023-11-23 | 787,000 | 7,500 | 0.05 | 1,696,966,183 | 43,285,000 | 55.00 | 2023-11-21 |
| 121 | 2023-11-16 | 779,500 | -60,000 | 0.05 | 1,696,966,183 | 41,781,200 | 53.60 | 2023-11-14 |
| 122 | 2023-11-13 | 839,500 | -1,000 | 0.05 | 1,696,966,183 | 45,249,050 | 53.90 | 2023-11-09 |
| 123 | 2023-11-08 | 840,500 | -6,000 | 0.05 | 1,696,966,183 | 44,420,425 | 52.85 | 2023-11-06 |
| 124 | 2023-11-07 | 846,500 | 1,000 | 0.05 | 1,696,966,183 | 44,568,225 | 52.65 | 2023-11-03 |
| 125 | 2023-10-30 | 845,500 | 2,500 | 0.05 | 1,696,966,183 | 43,120,500 | 51.00 | 2023-10-26 |
| 126 | 2023-10-25 | 843,000 | -3,000 | 0.05 | 1,696,966,183 | 39,494,550 | 46.85 | 2023-10-20 |
| 127 | 2023-10-19 | 846,000 | 3,000 | 0.05 | 1,696,966,183 | 41,242,500 | 48.75 | 2023-10-17 |
| 128 | 2023-10-18 | 843,000 | -1,500 | 0.05 | 1,696,966,183 | 40,716,900 | 48.30 | 2023-10-16 |
| 129 | 2023-10-16 | 844,500 | 2,000 | 0.05 | 1,696,966,183 | 43,238,400 | 51.20 | 2023-10-12 |
| 130 | 2023-10-12 | 842,500 | 4,600 | 0.05 | 1,696,966,183 | 41,071,875 | 48.75 | 2023-10-10 |
| 131 | 2023-10-10 | 837,900 | 8,400 | 0.05 | 1,696,966,183 | 39,339,405 | 46.95 | 2023-10-06 |
| 132 | 2023-10-03 | 829,500 | -1,500 | 0.05 | 1,696,966,183 | 38,239,950 | 46.10 | 2023-09-28 |
| 133 | 2023-09-29 | 831,000 | -2,000 | 0.05 | 1,696,966,183 | 38,101,350 | 45.85 | 2023-09-27 |
| 134 | 2023-09-27 | 833,000 | 260,500 | 0.05 | 1,696,966,183 | 35,069,300 | 42.10 | 2023-09-25 |
| 135 | 2023-09-25 | 572,500 | 2,000 | 0.03 | 1,696,966,183 | 24,760,625 | 43.25 | 2023-09-21 |
| 136 | 2023-09-20 | 570,500 | 213,900 | 0.03 | 1,696,966,183 | 25,672,500 | 45.00 | 2023-09-18 |
| 137 | 2023-09-19 | 356,600 | 247,000 | 0.02 | 1,696,966,183 | 16,457,090 | 46.15 | 2023-09-15 |
| 138 | 2023-09-13 | 109,600 | -8,100 | 0.01 | 1,696,966,183 | 4,838,840 | 44.15 | 2023-09-11 |
| 139 | 2023-09-07 | 117,700 | 9,600 | 0.01 | 1,696,966,183 | 5,337,695 | 45.35 | 2023-09-05 |
| 140 | 2023-09-06 | 108,100 | -2,000 | 0.01 | 1,696,966,183 | 5,015,840 | 46.40 | 2023-09-04 |
| 141 | 2023-09-05 | 110,100 | -2,000 | 0.01 | 1,696,966,183 | 4,662,735 | 42.35 | 2023-08-31 |
| 142 | 2023-09-04 | 112,100 | 1,500 | 0.01 | 1,696,966,183 | 4,781,065 | 42.65 | 2023-08-30 |
| 143 | 2023-08-30 | 110,600 | -2,000 | 0.01 | 1,696,966,183 | 4,755,800 | 43.00 | 2023-08-28 |
| 144 | 2023-08-28 | 112,600 | 2,000 | 0.01 | 1,696,966,183 | 4,943,140 | 43.90 | 2023-08-24 |
| 145 | 2023-08-07 | 110,600 | 2,000 | 0.01 | 1,696,966,183 | 4,788,980 | 43.30 | 2023-08-03 |
| 146 | 2023-08-04 | 108,600 | 2,000 | 0.01 | 1,696,966,183 | 4,669,800 | 43.00 | 2023-08-02 |
| 147 | 2023-08-03 | 106,600 | -2,000 | 0.01 | 1,696,966,183 | 4,685,070 | 43.95 | 2023-08-01 |
| 148 | 2023-08-02 | 108,600 | -6,000 | 0.01 | 1,696,966,183 | 4,979,310 | 45.85 | 2023-07-31 |
| 149 | 2023-08-01 | 114,600 | 6,000 | 0.01 | 1,696,966,183 | 5,042,400 | 44.00 | 2023-07-28 |
| 150 | 2023-07-27 | 108,600 | -3,800 | 0.01 | 1,696,966,183 | 4,289,700 | 39.50 | 2023-07-25 |
| 151 | 2023-07-26 | 112,400 | 60,000 | 0.01 | 1,696,966,183 | 4,293,680 | 38.20 | 2023-07-24 |
| 152 | 2023-07-14 | 52,400 | -2,000 | 0.00 | 1,696,966,183 | 1,889,020 | 36.05 | 2023-07-12 |
| 153 | 2023-07-13 | 54,400 | 2,000 | 0.00 | 1,696,966,183 | 1,893,120 | 34.80 | 2023-07-11 |
| 154 | 2023-05-29 | 52,400 | -35,000 | 0.00 | 1,696,966,183 | 1,551,040 | 29.60 | 2023-05-24 |
| 155 | 2023-05-25 | 87,400 | -30,000 | 0.01 | 1,696,966,183 | 2,626,370 | 30.05 | 2023-05-23 |
| 156 | 2023-05-24 | 117,400 | -20,000 | 0.01 | 1,696,966,183 | 3,580,700 | 30.50 | 2023-05-22 |
| 157 | 2023-05-16 | 137,400 | -13,000 | 0.01 | 1,696,966,183 | 4,204,440 | 30.60 | 2023-05-12 |
| 158 | 2023-05-05 | 150,400 | -300 | 0.01 | 1,696,966,183 | 4,963,200 | 33.00 | 2023-05-03 |
| 159 | 2023-05-02 | 150,700 | -1,500 | 0.01 | 1,696,966,183 | 5,395,060 | 35.80 | 2023-04-27 |
| 160 | 2023-04-27 | 152,200 | 13,000 | 0.01 | 1,696,966,183 | 5,190,020 | 34.10 | 2023-04-25 |
| 161 | 2023-04-26 | 139,200 | -8,500 | 0.01 | 1,696,966,183 | 4,809,360 | 34.55 | 2023-04-24 |
| 162 | 2023-04-21 | 147,700 | 2,000 | 0.01 | 1,696,966,183 | 4,645,165 | 31.45 | 2023-04-19 |
| 163 | 2023-03-10 | 145,700 | -50,000 | 0.01 | 1,696,966,183 | 4,276,295 | 29.35 | 2023-03-08 |
| 164 | 2023-02-09 | 195,700 | -60,000 | 0.01 | 1,696,966,183 | 6,223,260 | 31.80 | 2023-02-07 |
| 165 | 2023-02-08 | 255,700 | 5,000 | 0.02 | 1,696,966,183 | 8,169,615 | 31.95 | 2023-02-06 |
| 166 | 2023-02-07 | 250,700 | 4,000 | 0.01 | 1,696,966,183 | 8,436,055 | 33.65 | 2023-02-03 |
| 167 | 2023-02-06 | 246,700 | -1,000 | 0.01 | 1,696,966,183 | 8,671,505 | 35.15 | 2023-02-02 |
| 168 | 2023-02-03 | 247,700 | 10,000 | 0.01 | 1,696,966,183 | 8,657,115 | 34.95 | 2023-02-01 |
| 169 | 2023-02-01 | 237,700 | 4,000 | 0.01 | 1,696,966,183 | 7,844,100 | 33.00 | 2023-01-30 |
| 170 | 2023-01-31 | 233,700 | 7,000 | 0.01 | 1,696,966,183 | 8,132,760 | 34.80 | 2023-01-27 |
| 171 | 2023-01-30 | 226,700 | 20,000 | 0.01 | 1,696,966,183 | 8,115,860 | 35.80 | 2023-01-26 |
| 172 | 2023-01-27 | 206,700 | -10,000 | 0.01 | 1,696,966,183 | 7,730,580 | 37.40 | 2023-01-20 |
| 173 | 2023-01-16 | 216,700 | 19,000 | 0.01 | 1,696,966,183 | 6,761,040 | 31.20 | 2023-01-12 |
| 174 | 2023-01-13 | 197,700 | 13,000 | 0.01 | 1,696,966,183 | 6,296,745 | 31.85 | 2023-01-11 |
| 175 | 2023-01-12 | 184,700 | 32,000 | 0.01 | 1,696,966,183 | 5,799,580 | 31.40 | 2023-01-10 |
| 176 | 2023-01-11 | 152,700 | 15,000 | 0.01 | 1,696,966,183 | 4,771,875 | 31.25 | 2023-01-09 |
| 177 | 2023-01-10 | 137,700 | 6,000 | 0.01 | 1,696,966,183 | 4,027,725 | 29.25 | 2023-01-06 |
| 178 | 2023-01-05 | 131,700 | -1,000 | 0.01 | 1,696,966,183 | 3,674,430 | 27.90 | 2023-01-03 |
| 179 | 2022-12-29 | 132,700 | -10,000 | 0.01 | 1,696,966,183 | 4,126,970 | 31.10 | 2022-12-23 |
| 180 | 2022-12-23 | 142,700 | -4,000 | 0.01 | 1,696,966,183 | 4,281,000 | 30.00 | 2022-12-21 |
| 181 | 2022-11-29 | 146,700 | -20,000 | 0.01 | 1,696,966,183 | 2,934,000 | 20.00 | 2022-11-25 |
| 182 | 2022-11-17 | 166,700 | -2,000 | 0.01 | 1,696,966,183 | 3,525,705 | 21.15 | 2022-11-15 |
| 183 | 2022-11-15 | 168,700 | -2,000 | 0.01 | 1,696,966,183 | 3,736,705 | 22.15 | 2022-11-11 |
| 184 | 2022-11-09 | 170,700 | 62,000 | 0.01 | 1,696,966,183 | 3,943,170 | 23.10 | 2022-11-07 |
| 185 | 2022-11-08 | 108,700 | -2,000 | 0.01 | 1,696,966,183 | 2,462,055 | 22.65 | 2022-11-04 |
| 186 | 2022-11-04 | 110,700 | 20,000 | 0.01 | 1,696,966,183 | 2,308,095 | 20.85 | 2022-11-02 |
| 187 | 2022-10-05 | 90,700 | -2,000 | 0.01 | 1,696,966,183 | 1,804,930 | 19.90 | 2022-09-30 |
| 188 | 2022-09-23 | 92,700 | -6,800 | 0.01 | 1,696,966,183 | 1,661,184 | 17.92 | 2022-09-21 |
| 189 | 2022-09-09 | 99,500 | -2,000 | 0.01 | 1,696,966,183 | 2,064,625 | 20.75 | 2022-09-07 |
| 190 | 2022-09-01 | 101,500 | -3,000 | 0.01 | 1,696,966,183 | 2,380,175 | 23.45 | 2022-08-30 |
| 191 | 2022-08-23 | 104,500 | -20,000 | 0.01 | 1,696,966,183 | 2,018,940 | 19.32 | 2022-08-19 |
| 192 | 2022-08-01 | 124,500 | -1,000 | 0.01 | 1,696,966,183 | 2,552,250 | 20.50 | 2022-07-28 |
| 193 | 2022-07-28 | 125,500 | -2,000 | 0.01 | 1,696,966,183 | 2,462,310 | 19.62 | 2022-07-26 |
| 194 | 2022-07-13 | 127,500 | 6,800 | 0.01 | 1,696,966,183 | 2,236,350 | 17.54 | 2022-07-11 |
| 195 | 2022-07-12 | 120,700 | -16,400 | 0.01 | 1,696,966,183 | 2,187,084 | 18.12 | 2022-07-08 |
| 196 | 2022-07-08 | 137,100 | -200,000 | 0.01 | 1,696,966,183 | 2,470,542 | 18.02 | 2022-07-06 |
| 197 | 2022-06-28 | 337,100 | -56,500 | 0.02 | 1,696,966,183 | 5,386,858 | 15.98 | 2022-06-24 |
| 198 | 2022-06-21 | 393,600 | -49,000 | 0.02 | 1,696,966,183 | 6,478,656 | 16.46 | 2022-06-17 |
| 199 | 2022-06-20 | 442,600 | 2,000 | 0.03 | 1,696,966,183 | 7,754,352 | 17.52 | 2022-06-16 |
| 200 | 2022-06-17 | 440,600 | 32,400 | 0.03 | 1,696,966,183 | 7,877,928 | 17.88 | 2022-06-15 |
| 201 | 2022-06-16 | 408,200 | -1,000 | 0.02 | 1,696,966,183 | 5,959,720 | 14.60 | 2022-06-14 |
| 202 | 2022-06-15 | 409,200 | 80,700 | 0.02 | 1,696,966,183 | 5,925,216 | 14.48 | 2022-06-13 |
| 203 | 2022-06-14 | 328,500 | -9,300 | 0.02 | 1,696,966,183 | 4,204,800 | 12.80 | 2022-06-10 |
| 204 | 2022-06-13 | 337,800 | 103,300 | 0.02 | 1,696,966,183 | 4,398,156 | 13.02 | 2022-06-09 |
| 205 | 2022-06-08 | 234,500 | -6,000 | 0.01 | 1,696,966,183 | 2,481,010 | 10.58 | 2022-06-06 |
| 206 | 2022-05-20 | 240,500 | -24,000 | 0.01 | 1,696,966,183 | 2,166,905 | 9.010 | 2022-05-18 |
| 207 | 2022-05-16 | 264,500 | 20,000 | 0.02 | 1,696,966,183 | 2,036,650 | 7.700 | 2022-05-12 |
| 208 | 2022-05-06 | 244,500 | -18,000 | 0.01 | 1,696,966,183 | 2,415,660 | 9.880 | 2022-05-04 |
| 209 | 2022-04-27 | 262,500 | -3,000 | 0.02 | 1,696,966,183 | 1,992,375 | 7.590 | 2022-04-25 |
| 210 | 2022-04-07 | 265,500 | 8,000 | 0.02 | 1,696,966,183 | 2,601,900 | 9.800 | 2022-04-04 |
| 211 | 2022-03-30 | 257,500 | 10,000 | 0.02 | 1,696,966,183 | 2,482,300 | 9.640 | 2022-03-28 |
| 212 | 2022-03-28 | 247,500 | 16,000 | 0.01 | 1,696,966,183 | 2,494,800 | 10.08 | 2022-03-24 |
| 213 | 2022-03-25 | 231,500 | -20,000 | 0.01 | 1,696,966,183 | 2,342,780 | 10.12 | 2022-03-23 |
| 214 | 2022-03-18 | 251,500 | 13,650 | 0.01 | 1,696,966,183 | 2,326,375 | 9.250 | 2022-03-16 |
| 215 | 2022-03-17 | 237,850 | 5,800 | 0.01 | 1,696,966,183 | 1,605,488 | 6.750 | 2022-03-15 |
| 216 | 2022-03-10 | 232,050 | -2,000 | 0.01 | 1,696,966,183 | 2,111,655 | 9.100 | 2022-03-08 |
| 217 | 2022-02-24 | 234,050 | -130,000 | 0.01 | 1,696,966,183 | 2,607,317 | 11.14 | 2022-02-22 |
| 218 | 2022-02-23 | 364,050 | 1,000 | 0.02 | 1,696,966,183 | 4,244,823 | 11.66 | 2022-02-21 |
| 219 | 2022-02-11 | 363,050 | -600 | 0.02 | 1,696,966,183 | 4,407,427 | 12.14 | 2022-02-09 |
| 220 | 2022-02-07 | 363,650 | -10,000 | 0.02 | 1,696,966,183 | 3,745,595 | 10.30 | 2022-01-28 |
| 221 | 2022-01-28 | 373,650 | 20,000 | 0.02 | 1,696,966,183 | 4,154,988 | 11.12 | 2022-01-26 |
| 222 | 2022-01-25 | 353,650 | -7,000 | 0.02 | 1,696,966,183 | 4,675,253 | 13.22 | 2022-01-21 |
| 223 | 2022-01-11 | 360,650 | 1,000 | 0.02 | 1,696,966,183 | 5,142,869 | 14.26 | 2022-01-07 |
| 224 | 2022-01-10 | 359,650 | 20,000 | 0.02 | 1,696,966,183 | 5,006,328 | 13.92 | 2022-01-06 |
| 225 | 2022-01-07 | 339,650 | 20,000 | 0.02 | 1,696,966,183 | 4,870,581 | 14.34 | 2022-01-05 |
| 226 | 2022-01-05 | 319,650 | 1,000 | 0.02 | 1,696,966,183 | 5,165,544 | 16.16 | 2022-01-03 |
| 227 | 2022-01-04 | 318,650 | 3,300 | 0.02 | 1,696,966,183 | 4,569,441 | 14.34 | 2021-12-30 |
| 228 | 2021-12-22 | 315,350 | -20,000 | 0.02 | 1,696,966,183 | 5,026,679 | 15.94 | 2021-12-20 |
| 229 | 2021-12-21 | 335,350 | -10,000 | 0.02 | 1,696,966,183 | 5,372,307 | 16.02 | 2021-12-17 |
| 230 | 2021-12-16 | 345,350 | -20,000 | 0.02 | 1,696,966,183 | 5,746,624 | 16.64 | 2021-12-14 |
| 231 | 2021-12-14 | 365,350 | -14,000 | 0.02 | 1,696,966,183 | 6,247,485 | 17.10 | 2021-12-10 |
| 232 | 2021-12-13 | 379,350 | -17,900 | 0.02 | 1,696,966,183 | 6,653,799 | 17.54 | 2021-12-09 |
| 233 | 2021-12-09 | 397,250 | 8,200 | 0.02 | 1,696,966,183 | 5,807,795 | 14.62 | 2021-12-07 |
| 234 | 2021-12-03 | 389,050 | 30,000 | 0.02 | 1,696,966,183 | 6,504,916 | 16.72 | 2021-12-01 |
| 235 | 2021-12-02 | 359,050 | 50,000 | 0.02 | 1,696,966,183 | 5,795,067 | 16.14 | 2021-11-30 |
| 236 | 2021-11-30 | 309,050 | 6,000 | 0.02 | 1,696,966,183 | 5,544,357 | 17.94 | 2021-11-26 |
| 237 | 2021-11-17 | 303,050 | -900 | 0.02 | 1,696,966,183 | 5,170,033 | 17.06 | 2021-11-15 |
| 238 | 2021-11-12 | 303,950 | 2,900 | 0.02 | 1,696,966,183 | 4,802,410 | 15.80 | 2021-11-10 |
| 239 | 2021-11-11 | 301,050 | 2,000 | 0.02 | 1,696,966,183 | 5,003,451 | 16.62 | 2021-11-09 |
| 240 | 2021-11-04 | 299,050 | -7,000 | 0.02 | 1,696,966,183 | 4,844,610 | 16.20 | 2021-11-02 |
| 241 | 2021-11-02 | 306,050 | 7,000 | 0.02 | 1,696,966,183 | 4,921,284 | 16.08 | 2021-10-29 |
| 242 | 2021-10-22 | 299,050 | -7,000 | 0.02 | 1,696,966,183 | 5,628,121 | 18.82 | 2021-10-20 |
| 243 | 2021-10-20 | 306,050 | -7,000 | 0.02 | 1,696,966,183 | 5,612,957 | 18.34 | 2021-10-18 |
| 244 | 2021-10-19 | 313,050 | -23,000 | 0.02 | 1,696,966,183 | 5,628,639 | 17.98 | 2021-10-15 |
| 245 | 2021-10-18 | 336,050 | -20,000 | 0.02 | 1,696,966,183 | 5,645,640 | 16.80 | 2021-10-12 |
| 246 | 2021-10-15 | 356,050 | -19,000 | 0.02 | 1,696,966,183 | 5,931,793 | 16.66 | 2021-10-11 |
| 247 | 2021-10-12 | 375,050 | -38,400 | 0.02 | 1,696,966,183 | 6,225,830 | 16.60 | 2021-10-08 |
| 248 | 2021-10-06 | 413,450 | 26,500 | 0.02 | 1,696,966,183 | 6,697,890 | 16.20 | 2021-10-04 |
| 249 | 2021-09-23 | 386,950 | 500 | 0.02 | 1,696,966,183 | 5,417,300 | 14.00 | 2021-09-20 |
| 250 | 2021-09-20 | 386,450 | 1,000 | 0.02 | 1,696,966,183 | 5,580,338 | 14.44 | 2021-09-16 |
| 251 | 2021-09-17 | 385,450 | 8,000 | 0.02 | 1,696,966,183 | 5,928,221 | 15.38 | 2021-09-15 |
| 252 | 2021-09-16 | 377,450 | 3,000 | 0.02 | 1,714,218,870 | 5,782,534 | 15.32 | 2021-09-14 |
| 253 | 2021-09-08 | 374,450 | -10,000 | 0.02 | 1,714,218,870 | 6,792,523 | 18.14 | 2021-09-06 |
| 254 | 2021-09-06 | 384,450 | -1,800 | 0.02 | 1,714,218,870 | 7,073,880 | 18.40 | 2021-09-02 |
| 255 | 2021-09-03 | 386,250 | -10,000 | 0.02 | 1,714,218,870 | 6,743,925 | 17.46 | 2021-09-01 |
| 256 | 2021-09-02 | 396,250 | -2,000 | 0.02 | 1,714,218,870 | 6,783,800 | 17.12 | 2021-08-31 |
| 257 | 2021-09-01 | 398,250 | 5,000 | 0.02 | 1,714,218,870 | 6,324,210 | 15.88 | 2021-08-30 |
| 258 | 2021-08-27 | 393,250 | 2,000 | 0.02 | 1,714,218,870 | 6,087,510 | 15.48 | 2021-08-25 |
| 259 | 2021-08-25 | 391,250 | 8,000 | 0.02 | 1,714,218,870 | 5,508,800 | 14.08 | 2021-08-23 |
| 260 | 2021-08-19 | 383,250 | 1,000 | 0.02 | 1,714,218,870 | 5,357,835 | 13.98 | 2021-08-17 |
| 261 | 2021-08-17 | 382,250 | -1,500 | 0.02 | 1,714,218,870 | 6,016,615 | 15.74 | 2021-08-13 |
| 262 | 2021-08-12 | 383,750 | 1,000 | 0.02 | 1,714,218,870 | 6,715,625 | 17.50 | 2021-08-10 |
| 263 | 2021-08-06 | 382,750 | -40,000 | 0.02 | 1,714,218,870 | 6,744,055 | 17.62 | 2021-08-04 |
| 264 | 2021-08-05 | 422,750 | -4,000 | 0.02 | 1,714,218,870 | 6,966,920 | 16.48 | 2021-08-03 |
| 265 | 2021-08-04 | 426,750 | 5,000 | 0.02 | 1,714,218,870 | 7,399,845 | 17.34 | 2021-08-02 |
| 266 | 2021-08-03 | 421,750 | 18,400 | 0.02 | 1,714,218,870 | 7,085,400 | 16.80 | 2021-07-30 |
| 267 | 2021-08-02 | 403,350 | 159,000 | 0.02 | 1,714,218,870 | 7,340,970 | 18.20 | 2021-07-29 |
| 268 | 2021-07-29 | 244,350 | -129,900 | 0.01 | 1,714,218,870 | 3,572,397 | 14.62 | 2021-07-27 |
| 269 | 2021-07-28 | 374,250 | -45,300 | 0.02 | 1,714,218,870 | 5,988,000 | 16.00 | 2021-07-26 |
| 270 | 2021-07-27 | 419,550 | 43,300 | 0.02 | 1,714,218,870 | 12,670,410 | 30.20 | 2021-07-23 |
| 271 | 2021-07-21 | 376,250 | -40,000 | 0.02 | 1,714,218,870 | 18,116,438 | 48.15 | 2021-07-19 |
| 272 | 2021-07-13 | 416,250 | 40,000 | 0.02 | 1,714,218,870 | 20,250,563 | 48.65 | 2021-07-09 |
| 273 | 2021-07-12 | 376,250 | 5,000 | 0.02 | 1,714,218,870 | 19,489,750 | 51.80 | 2021-07-08 |
| 274 | 2021-07-06 | 371,250 | 20,700 | 0.02 | 1,714,218,870 | 21,903,750 | 59.00 | 2021-07-02 |
| 275 | 2021-07-05 | 350,550 | 400 | 0.02 | 1,714,218,870 | 22,435,200 | 64.00 | 2021-06-30 |
| 276 | 2021-06-29 | 350,150 | 500 | 0.02 | 1,714,218,870 | 23,127,408 | 66.05 | 2021-06-25 |
| 277 | 2021-06-28 | 349,650 | -36,300 | 0.02 | 1,714,218,870 | 21,468,510 | 61.40 | 2021-06-24 |
| 278 | 2021-06-25 | 385,950 | 1,000 | 0.02 | 1,714,218,870 | 22,771,050 | 59.00 | 2021-06-23 |
| 279 | 2021-06-23 | 384,950 | 28,000 | 0.02 | 1,714,218,870 | 22,943,020 | 59.60 | 2021-06-21 |
| 280 | 2021-06-21 | 356,950 | 8,300 | 0.02 | 1,714,218,870 | 23,237,445 | 65.10 | 2021-06-17 |
| 281 | 2021-06-17 | 348,650 | 2,000 | 0.02 | 1,714,218,870 | 26,427,670 | 75.80 | 2021-06-15 |
| 282 | 2021-06-16 | 346,650 | 9,800 | 0.02 | 1,714,218,870 | 26,674,718 | 76.95 | 2021-06-11 |
| 283 | 2021-06-15 | 336,850 | 700 | 0.02 | 1,714,218,870 | 25,617,443 | 76.05 | 2021-06-10 |
| 284 | 2021-06-11 | 336,150 | 6,200 | 0.02 | 1,714,218,870 | 21,412,755 | 63.70 | 2021-06-09 |
| 285 | 2021-06-10 | 329,950 | 300 | 0.02 | 1,714,218,870 | 21,776,700 | 66.00 | 2021-06-08 |
| 286 | 2021-06-08 | 329,650 | 5,600 | 0.02 | 1,714,218,870 | 22,597,508 | 68.55 | 2021-06-04 |
| 287 | 2021-06-07 | 324,050 | 2,000 | 0.02 | 1,714,218,870 | 26,086,025 | 80.50 | 2021-06-03 |
| 288 | 2021-06-04 | 322,050 | 100 | 0.02 | 1,714,218,870 | 28,485,323 | 88.45 | 2021-06-02 |
| 289 | 2021-05-31 | 321,950 | -36,000 | 0.02 | 1,714,218,870 | 24,935,028 | 77.45 | 2021-05-27 |
| 290 | 2021-05-28 | 357,950 | 1,500 | 0.02 | 1,714,218,870 | 29,459,285 | 82.30 | 2021-05-26 |
| 291 | 2021-05-27 | 356,450 | 3,000 | 0.02 | 1,714,218,870 | 29,763,575 | 83.50 | 2021-05-25 |
| 292 | 2021-05-26 | 353,450 | 2,000 | 0.02 | 1,714,218,870 | 29,548,420 | 83.60 | 2021-05-24 |
| 293 | 2021-05-24 | 351,450 | 24,200 | 0.02 | 1,714,218,870 | 31,630,500 | 90.00 | 2021-05-20 |
| 294 | 2021-05-20 | 327,250 | -156,800 | 0.02 | 1,714,218,870 | 30,401,525 | 92.90 | 2021-05-17 |
| 295 | 2021-05-18 | 484,050 | 48,300 | 0.03 | 1,714,218,870 | 43,419,285 | 89.70 | 2021-05-14 |
| 296 | 2021-04-28 | 435,750 | 1,500 | 0.03 | 1,714,218,870 | 53,989,425 | 123.9 | 2021-04-26 |
| 297 | 2021-04-09 | 434,250 | 400 | 0.03 | 1,714,218,870 | 49,287,375 | 113.5 | 2021-04-07 |
| 298 | 2021-04-07 | 433,850 | 25,000 | 0.03 | 1,714,218,870 | 46,118,255 | 106.3 | 2021-03-31 |
| 299 | 2021-04-01 | 408,850 | 2,900 | 0.02 | 1,714,218,870 | 43,051,905 | 105.3 | 2021-03-30 |
| 300 | 2021-03-15 | 405,950 | 800 | 0.02 | 1,714,218,870 | 57,563,710 | 141.8 | 2021-03-11 |
| 301 | 2021-02-25 | 405,150 | 1,000 | 0.02 | 1,701,658,870 | 58,220,055 | 143.7 | 2021-02-23 |
| 302 | 2021-02-16 | 404,150 | -500 | 0.02 | 1,701,658,870 | 59,733,370 | 147.8 | 2021-02-09 |
| 303 | 2021-02-09 | 404,650 | 1,300 | 0.02 | 1,701,658,870 | 57,622,160 | 142.4 | 2021-02-05 |
| 304 | 2021-02-08 | 403,350 | -14,500 | 0.02 | 1,701,658,870 | 56,953,020 | 141.2 | 2021-02-04 |
| 305 | 2021-01-29 | 417,850 | 500 | 0.02 | 1,701,658,870 | 56,033,685 | 134.1 | 2021-01-27 |
| 306 | 2020-12-29 | 417,350 | -100 | 0.02 | 1,701,658,870 | 55,674,490 | 133.4 | 2020-12-23 |
| 307 | 2020-12-23 | 417,450 | -100 | 0.02 | 1,701,658,870 | 55,854,810 | 133.8 | 2020-12-21 |
| 308 | 2020-12-22 | 417,550 | 104,500 | 0.02 | 1,701,658,870 | 53,947,460 | 129.2 | 2020-12-18 |
| 309 | 2020-12-07 | 313,050 | 2,300 | 0.02 | 1,701,658,870 | 38,348,625 | 122.5 | 2020-12-03 |
| 310 | 2020-12-03 | 310,750 | 16,100 | 0.02 | 1,701,658,870 | 39,993,525 | 128.7 | 2020-12-01 |
| 311 | 2020-12-02 | 294,650 | 59,900 | 0.02 | 1,701,658,870 | 37,597,340 | 127.6 | 2020-11-30 |
| 312 | 2020-11-30 | 234,750 | 100 | 0.01 | 1,701,658,870 | 30,611,400 | 130.4 | 2020-11-26 |
| 313 | 2020-11-27 | 234,650 | -3,050 | 0.01 | 1,701,658,870 | 31,466,565 | 134.1 | 2020-11-25 |
| 314 | 2020-11-20 | 237,700 | 189,200 | 0.01 | 1,701,658,870 | 33,325,540 | 140.2 | 2020-11-18 |
| 315 | 2020-11-17 | 48,500 | -1,000 | 0.00 | 1,688,893,870 | 6,402,000 | 132.0 | 2020-11-13 |
| 316 | 2020-11-12 | 49,500 | 1,000 | 0.00 | 1,688,893,870 | 6,633,000 | 134.0 | 2020-11-10 |
| 317 | 2020-11-11 | 48,500 | 0.00 | 1,688,893,870 | 6,620,250 | 136.5 | 2020-11-09 | |
Webb-site Database - Powered By Linux Group