NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 47.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 48.58 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 1,300 | 700 | 0.00 | 1,714,218,870 | 57,070 | 43.90 | 2026-01-05 |
| 4 | 2026-01-05 | 600 | -700 | 0.00 | 1,714,218,870 | 25,992 | 43.32 | 2025-12-30 |
| 5 | 2025-12-23 | 1,300 | 300 | 0.00 | 1,714,218,870 | 56,186 | 43.22 | 2025-12-19 |
| 6 | 2025-12-22 | 1,000 | 700 | 0.00 | 1,714,218,870 | 43,360 | 43.36 | 2025-12-18 |
| 7 | 2025-11-11 | 300 | -500 | 0.00 | 1,714,218,870 | 12,558 | 41.86 | 2025-11-07 |
| 8 | 2025-11-05 | 800 | -400 | 0.00 | 1,714,218,870 | 36,752 | 45.94 | 2025-11-03 |
| 9 | 2025-11-04 | 1,200 | 400 | 0.00 | 1,714,218,870 | 56,040 | 46.70 | 2025-10-31 |
| 10 | 2025-11-03 | 800 | -700 | 0.00 | 1,714,218,870 | 36,576 | 45.72 | 2025-10-30 |
| 11 | 2025-10-30 | 1,500 | 700 | 0.00 | 1,714,218,870 | 70,860 | 47.24 | 2025-10-27 |
| 12 | 2025-10-21 | 800 | -500 | 0.00 | 1,714,218,870 | 34,592 | 43.24 | 2025-10-17 |
| 13 | 2025-10-20 | 1,300 | 1,000 | 0.00 | 1,714,218,870 | 59,410 | 45.70 | 2025-10-16 |
| 14 | 2025-10-06 | 300 | -500 | 0.00 | 1,714,218,870 | 12,762 | 42.54 | 2025-10-02 |
| 15 | 2025-10-02 | 800 | 500 | 0.00 | 1,714,218,870 | 34,048 | 42.56 | 2025-09-29 |
| 16 | 2025-09-15 | 300 | -500 | 0.00 | 1,714,218,870 | 12,768 | 42.56 | 2025-09-11 |
| 17 | 2025-09-11 | 800 | 500 | 0.00 | 1,714,218,870 | 32,320 | 40.40 | 2025-09-09 |
| 18 | 2025-07-15 | 300 | -500 | 0.00 | 1,714,218,870 | 12,390 | 41.30 | 2025-07-11 |
| 19 | 2025-07-11 | 800 | 500 | 0.00 | 1,714,218,870 | 33,480 | 41.85 | 2025-07-09 |
| 20 | 2025-04-14 | 300 | -1,500 | 0.00 | 1,714,218,870 | 10,080 | 33.60 | 2025-04-10 |
| 21 | 2025-04-11 | 1,800 | 1,500 | 0.00 | 1,714,218,870 | 61,020 | 33.90 | 2025-04-09 |
| 22 | 2025-03-27 | 300 | -600 | 0.00 | 1,714,218,870 | 10,920 | 36.40 | 2025-03-25 |
| 23 | 2025-03-26 | 900 | -2,100 | 0.00 | 1,714,218,870 | 33,480 | 37.20 | 2025-03-24 |
| 24 | 2025-03-20 | 3,000 | 1,500 | 0.00 | 1,714,218,870 | 124,050 | 41.35 | 2025-03-18 |
| 25 | 2025-03-18 | 1,500 | 1,200 | 0.00 | 1,714,218,870 | 59,250 | 39.50 | 2025-03-14 |
| 26 | 2025-03-17 | 300 | -1,500 | 0.00 | 1,714,218,870 | 10,965 | 36.55 | 2025-03-13 |
| 27 | 2025-03-10 | 1,800 | 1,400 | 0.00 | 1,714,218,870 | 68,670 | 38.15 | 2025-03-06 |
| 28 | 2025-02-26 | 400 | -900 | 0.00 | 1,714,218,870 | 15,760 | 39.40 | 2025-02-24 |
| 29 | 2025-02-20 | 1,300 | -400 | 0.00 | 1,714,218,870 | 56,225 | 43.25 | 2025-02-18 |
| 30 | 2025-02-19 | 1,700 | 800 | 0.00 | 1,714,218,870 | 71,570 | 42.10 | 2025-02-17 |
| 31 | 2025-02-18 | 900 | 800 | 0.00 | 1,714,218,870 | 38,160 | 42.40 | 2025-02-14 |
| 32 | 2025-02-14 | 100 | -600 | 0.00 | 1,714,218,870 | 4,135 | 41.35 | 2025-02-12 |
| 33 | 2025-02-13 | 700 | 600 | 0.00 | 1,714,218,870 | 27,720 | 39.60 | 2025-02-11 |
| 34 | 2025-02-12 | 100 | -600 | 0.00 | 1,714,218,870 | 3,875 | 38.75 | 2025-02-10 |
| 35 | 2025-02-04 | 700 | 600 | 0.00 | 1,714,218,870 | 25,550 | 36.50 | 2025-01-27 |
| 36 | 2024-10-18 | 100 | -500 | 0.00 | 1,714,218,870 | 5,405 | 54.05 | 2024-10-16 |
| 37 | 2024-10-08 | 600 | 500 | 0.00 | 1,714,218,870 | 39,390 | 65.65 | 2024-10-04 |
| 38 | 2024-09-17 | 100 | -500 | 0.00 | 1,714,218,870 | 4,590 | 45.90 | 2024-09-13 |
| 39 | 2024-09-13 | 600 | -800 | 0.00 | 1,714,218,870 | 28,800 | 48.00 | 2024-09-11 |
| 40 | 2024-07-19 | 1,400 | -100 | 0.00 | 1,714,218,870 | 80,850 | 57.75 | 2024-07-17 |
| 41 | 2024-07-16 | 1,500 | -200 | 0.00 | 1,714,218,870 | 90,675 | 60.45 | 2024-07-12 |
| 42 | 2024-07-05 | 1,700 | 100 | 0.00 | 1,714,218,870 | 107,185 | 63.05 | 2024-07-03 |
| 43 | 2024-07-04 | 1,600 | 200 | 0.00 | 1,714,218,870 | 98,640 | 61.65 | 2024-07-02 |
| 44 | 2024-06-11 | 1,400 | -100 | 0.00 | 1,714,218,870 | 82,600 | 59.00 | 2024-06-06 |
| 45 | 2024-06-04 | 1,500 | -100 | 0.00 | 1,714,218,870 | 95,025 | 63.35 | 2024-05-31 |
| 46 | 2024-05-23 | 1,600 | -600 | 0.00 | 1,696,966,183 | 98,880 | 61.80 | 2024-05-21 |
| 47 | 2024-05-22 | 2,200 | -100 | 0.00 | 1,696,966,183 | 138,490 | 62.95 | 2024-05-20 |
| 48 | 2024-05-17 | 2,300 | 800 | 0.00 | 1,696,966,183 | 160,540 | 69.80 | 2024-05-14 |
| 49 | 2024-05-06 | 1,500 | -1,600 | 0.00 | 1,696,966,183 | 90,750 | 60.50 | 2024-05-02 |
| 50 | 2024-05-03 | 3,100 | -400 | 0.00 | 1,696,966,183 | 193,905 | 62.55 | 2024-04-30 |
| 51 | 2024-04-30 | 3,500 | -400 | 0.00 | 1,696,966,183 | 240,275 | 68.65 | 2024-04-26 |
| 52 | 2024-04-29 | 3,900 | 700 | 0.00 | 1,696,966,183 | 242,580 | 62.20 | 2024-04-25 |
| 53 | 2024-04-26 | 3,200 | -2,000 | 0.00 | 1,696,966,183 | 226,880 | 70.90 | 2024-04-24 |
| 54 | 2024-04-24 | 5,200 | -700 | 0.00 | 1,696,966,183 | 355,160 | 68.30 | 2024-04-22 |
| 55 | 2024-04-22 | 5,900 | -300 | 0.00 | 1,696,966,183 | 399,430 | 67.70 | 2024-04-18 |
| 56 | 2024-04-17 | 6,200 | 400 | 0.00 | 1,696,966,183 | 415,400 | 67.00 | 2024-04-15 |
| 57 | 2024-04-16 | 5,800 | 800 | 0.00 | 1,696,966,183 | 409,480 | 70.60 | 2024-04-12 |
| 58 | 2024-04-15 | 5,000 | 1,500 | 0.00 | 1,696,966,183 | 344,750 | 68.95 | 2024-04-11 |
| 59 | 2024-04-12 | 3,500 | 2,800 | 0.00 | 1,696,966,183 | 236,600 | 67.60 | 2024-04-10 |
| 60 | 2024-04-03 | 700 | -200 | 0.00 | 1,696,966,183 | 47,705 | 68.15 | 2024-03-28 |
| 61 | 2024-03-26 | 900 | 600 | 0.00 | 1,696,966,183 | 67,635 | 75.15 | 2024-03-22 |
| 62 | 2024-03-14 | 300 | -700 | 0.00 | 1,696,966,183 | 20,505 | 68.35 | 2024-03-12 |
| 63 | 2024-03-13 | 1,000 | -200 | 0.00 | 1,696,966,183 | 70,500 | 70.50 | 2024-03-11 |
| 64 | 2024-02-28 | 1,200 | 400 | 0.00 | 1,696,966,183 | 86,820 | 72.35 | 2024-02-26 |
| 65 | 2024-02-21 | 800 | -1,100 | 0.00 | 1,696,966,183 | 56,240 | 70.30 | 2024-02-19 |
| 66 | 2024-02-20 | 1,900 | 1,100 | 0.00 | 1,696,966,183 | 135,660 | 71.40 | 2024-02-16 |
| 67 | 2024-02-19 | 800 | -500 | 0.00 | 1,696,966,183 | 57,800 | 72.25 | 2024-02-15 |
| 68 | 2024-02-16 | 1,300 | 1,100 | 0.00 | 1,696,966,183 | 90,805 | 69.85 | 2024-02-14 |
| 69 | 2024-02-15 | 200 | -300 | 0.00 | 1,696,966,183 | 12,820 | 64.10 | 2024-02-08 |
| 70 | 2024-02-14 | 500 | 300 | 0.00 | 1,696,966,183 | 30,600 | 61.20 | 2024-02-07 |
| 71 | 2024-02-08 | 200 | -100 | 0.00 | 1,696,966,183 | 13,120 | 65.60 | 2024-02-06 |
| 72 | 2024-02-07 | 300 | 100 | 0.00 | 1,696,966,183 | 19,455 | 64.85 | 2024-02-05 |
| 73 | 2024-02-01 | 200 | -100 | 0.00 | 1,696,966,183 | 11,800 | 59.00 | 2024-01-30 |
| 74 | 2024-01-24 | 300 | -100 | 0.00 | 1,696,966,183 | 16,275 | 54.25 | 2024-01-22 |
| 75 | 2024-01-19 | 400 | -800 | 0.00 | 1,696,966,183 | 23,020 | 57.55 | 2024-01-17 |
| 76 | 2024-01-17 | 1,200 | 100 | 0.00 | 1,696,966,183 | 74,280 | 61.90 | 2024-01-15 |
| 77 | 2024-01-16 | 1,100 | 700 | 0.00 | 1,696,966,183 | 66,935 | 60.85 | 2024-01-12 |
| 78 | 2024-01-09 | 400 | 100 | 0.00 | 1,696,966,183 | 23,960 | 59.90 | 2024-01-05 |
| 79 | 2024-01-05 | 300 | -200 | 0.00 | 1,696,966,183 | 16,620 | 55.40 | 2024-01-03 |
| 80 | 2024-01-03 | 500 | -900 | 0.00 | 1,696,966,183 | 27,625 | 55.25 | 2023-12-29 |
| 81 | 2023-12-29 | 1,400 | 900 | 0.00 | 1,696,966,183 | 78,750 | 56.25 | 2023-12-27 |
| 82 | 2023-12-28 | 500 | -100 | 0.00 | 1,696,966,183 | 27,050 | 54.10 | 2023-12-22 |
| 83 | 2023-12-27 | 600 | -200 | 0.00 | 1,696,966,183 | 34,470 | 57.45 | 2023-12-21 |
| 84 | 2023-12-22 | 800 | 200 | 0.00 | 1,696,966,183 | 46,840 | 58.55 | 2023-12-20 |
| 85 | 2023-12-20 | 600 | -200 | 0.00 | 1,696,966,183 | 37,230 | 62.05 | 2023-12-18 |
| 86 | 2023-12-19 | 800 | -200 | 0.00 | 1,696,966,183 | 49,320 | 61.65 | 2023-12-15 |
| 87 | 2023-12-18 | 1,000 | -400 | 0.00 | 1,696,966,183 | 62,750 | 62.75 | 2023-12-14 |
| 88 | 2023-12-15 | 1,400 | 400 | 0.00 | 1,696,966,183 | 89,810 | 64.15 | 2023-12-13 |
| 89 | 2023-12-14 | 1,000 | 200 | 0.00 | 1,696,966,183 | 62,500 | 62.50 | 2023-12-12 |
| 90 | 2023-12-13 | 800 | -2,000 | 0.00 | 1,696,966,183 | 48,920 | 61.15 | 2023-12-11 |
| 91 | 2023-12-12 | 2,800 | 2,000 | 0.00 | 1,696,966,183 | 175,980 | 62.85 | 2023-12-08 |
| 92 | 2023-12-08 | 800 | -400 | 0.00 | 1,696,966,183 | 49,800 | 62.25 | 2023-12-06 |
| 93 | 2023-12-07 | 1,200 | -2,100 | 0.00 | 1,696,966,183 | 73,380 | 61.15 | 2023-12-05 |
| 94 | 2023-12-05 | 3,300 | 200 | 0.00 | 1,696,966,183 | 213,345 | 64.65 | 2023-12-01 |
| 95 | 2023-12-04 | 3,100 | -100 | 0.00 | 1,696,966,183 | 195,455 | 63.05 | 2023-11-30 |
| 96 | 2023-12-01 | 3,200 | 400 | 0.00 | 1,696,966,183 | 197,440 | 61.70 | 2023-11-29 |
| 97 | 2023-11-29 | 2,800 | 300 | 0.00 | 1,696,966,183 | 164,360 | 58.70 | 2023-11-27 |
| 98 | 2023-11-27 | 2,500 | -100 | 0.00 | 1,696,966,183 | 143,750 | 57.50 | 2023-11-23 |
| 99 | 2023-11-24 | 2,600 | -300 | 0.00 | 1,696,966,183 | 147,420 | 56.70 | 2023-11-22 |
| 100 | 2023-11-23 | 2,900 | -300 | 0.00 | 1,696,966,183 | 159,500 | 55.00 | 2023-11-21 |
| 101 | 2023-11-22 | 3,200 | -100 | 0.00 | 1,696,966,183 | 176,800 | 55.25 | 2023-11-20 |
| 102 | 2023-11-20 | 3,300 | -600 | 0.00 | 1,696,966,183 | 175,890 | 53.30 | 2023-11-16 |
| 103 | 2023-11-16 | 3,900 | -300 | 0.00 | 1,696,966,183 | 209,040 | 53.60 | 2023-11-14 |
| 104 | 2023-11-15 | 4,200 | 1,100 | 0.00 | 1,696,966,183 | 225,960 | 53.80 | 2023-11-13 |
| 105 | 2023-11-14 | 3,100 | -500 | 0.00 | 1,696,966,183 | 162,750 | 52.50 | 2023-11-10 |
| 106 | 2023-11-13 | 3,600 | -200 | 0.00 | 1,696,966,183 | 194,040 | 53.90 | 2023-11-09 |
| 107 | 2023-11-09 | 3,800 | -500 | 0.00 | 1,696,966,183 | 196,460 | 51.70 | 2023-11-07 |
| 108 | 2023-11-08 | 4,300 | 700 | 0.00 | 1,696,966,183 | 227,255 | 52.85 | 2023-11-06 |
| 109 | 2023-11-06 | 3,600 | 700 | 0.00 | 1,696,966,183 | 187,380 | 52.05 | 2023-11-02 |
| 110 | 2023-11-02 | 2,900 | -500 | 0.00 | 1,696,966,183 | 148,480 | 51.20 | 2023-10-31 |
| 111 | 2023-11-01 | 3,400 | 100 | 0.00 | 1,696,966,183 | 175,270 | 51.55 | 2023-10-30 |
| 112 | 2023-10-31 | 3,300 | 200 | 0.00 | 1,696,966,183 | 172,755 | 52.35 | 2023-10-27 |
| 113 | 2023-10-30 | 3,100 | -500 | 0.00 | 1,696,966,183 | 158,100 | 51.00 | 2023-10-26 |
| 114 | 2023-10-26 | 3,600 | 1,100 | 0.00 | 1,696,966,183 | 171,000 | 47.50 | 2023-10-24 |
| 115 | 2023-10-25 | 2,500 | -800 | 0.00 | 1,696,966,183 | 117,125 | 46.85 | 2023-10-20 |
| 116 | 2023-10-20 | 3,300 | -600 | 0.00 | 1,696,966,183 | 160,215 | 48.55 | 2023-10-18 |
| 117 | 2023-10-19 | 3,900 | -1,000 | 0.00 | 1,696,966,183 | 190,125 | 48.75 | 2023-10-17 |
| 118 | 2023-10-17 | 4,900 | -1,100 | 0.00 | 1,696,966,183 | 240,345 | 49.05 | 2023-10-13 |
| 119 | 2023-10-16 | 6,000 | -1,500 | 0.00 | 1,696,966,183 | 307,200 | 51.20 | 2023-10-12 |
| 120 | 2023-10-13 | 7,500 | 1,900 | 0.00 | 1,696,966,183 | 369,375 | 49.25 | 2023-10-11 |
| 121 | 2023-10-12 | 5,600 | 200 | 0.00 | 1,696,966,183 | 273,000 | 48.75 | 2023-10-10 |
| 122 | 2023-10-11 | 5,400 | -100 | 0.00 | 1,696,966,183 | 253,530 | 46.95 | 2023-10-09 |
| 123 | 2023-10-09 | 5,500 | 200 | 0.00 | 1,696,966,183 | 253,000 | 46.00 | 2023-10-05 |
| 124 | 2023-10-06 | 5,300 | -400 | 0.00 | 1,696,966,183 | 240,620 | 45.40 | 2023-10-04 |
| 125 | 2023-10-05 | 5,700 | -1,400 | 0.00 | 1,696,966,183 | 259,920 | 45.60 | 2023-10-03 |
| 126 | 2023-10-04 | 7,100 | -900 | 0.00 | 1,696,966,183 | 338,670 | 47.70 | 2023-09-29 |
| 127 | 2023-10-03 | 8,000 | 100 | 0.00 | 1,696,966,183 | 368,800 | 46.10 | 2023-09-28 |
| 128 | 2023-09-29 | 7,900 | 1,400 | 0.00 | 1,696,966,183 | 362,215 | 45.85 | 2023-09-27 |
| 129 | 2023-09-28 | 6,500 | -200 | 0.00 | 1,696,966,183 | 277,875 | 42.75 | 2023-09-26 |
| 130 | 2023-09-27 | 6,700 | -100 | 0.00 | 1,696,966,183 | 282,070 | 42.10 | 2023-09-25 |
| 131 | 2023-09-26 | 6,800 | -100 | 0.00 | 1,696,966,183 | 299,200 | 44.00 | 2023-09-22 |
| 132 | 2023-09-25 | 6,900 | -1,500 | 0.00 | 1,696,966,183 | 298,425 | 43.25 | 2023-09-21 |
| 133 | 2023-09-21 | 8,400 | -1,000 | 0.00 | 1,696,966,183 | 374,640 | 44.60 | 2023-09-19 |
| 134 | 2023-09-20 | 9,400 | -2,200 | 0.00 | 1,696,966,183 | 423,000 | 45.00 | 2023-09-18 |
| 135 | 2023-09-19 | 11,600 | 900 | 0.00 | 1,696,966,183 | 535,340 | 46.15 | 2023-09-15 |
| 136 | 2023-09-18 | 10,700 | 1,100 | 0.00 | 1,696,966,183 | 494,340 | 46.20 | 2023-09-14 |
| 137 | 2023-09-15 | 9,600 | 1,400 | 0.00 | 1,696,966,183 | 437,280 | 45.55 | 2023-09-13 |
| 138 | 2023-09-12 | 8,200 | -1,300 | 0.00 | 1,696,966,183 | 353,830 | 43.15 | 2023-09-07 |
| 139 | 2023-09-11 | 9,500 | -4,600 | 0.00 | 1,696,966,183 | 420,375 | 44.25 | 2023-09-06 |
| 140 | 2023-09-07 | 14,100 | -1,900 | 0.00 | 1,696,966,183 | 639,435 | 45.35 | 2023-09-05 |
| 141 | 2023-09-06 | 16,000 | -8,300 | 0.00 | 1,696,966,183 | 742,400 | 46.40 | 2023-09-04 |
| 142 | 2023-09-05 | 24,300 | -2,400 | 0.00 | 1,696,966,183 | 1,029,105 | 42.35 | 2023-08-31 |
| 143 | 2023-09-04 | 26,700 | 1,600 | 0.00 | 1,696,966,183 | 1,138,755 | 42.65 | 2023-08-30 |
| 144 | 2023-08-31 | 25,100 | -1,700 | 0.00 | 1,696,966,183 | 1,070,515 | 42.65 | 2023-08-29 |
| 145 | 2023-08-30 | 26,800 | -2,700 | 0.00 | 1,696,966,183 | 1,152,400 | 43.00 | 2023-08-28 |
| 146 | 2023-08-29 | 29,500 | 500 | 0.00 | 1,696,966,183 | 1,275,875 | 43.25 | 2023-08-25 |
| 147 | 2023-08-28 | 29,000 | 12,800 | 0.00 | 1,696,966,183 | 1,273,100 | 43.90 | 2023-08-24 |
| 148 | 2023-08-25 | 16,200 | 200 | 0.00 | 1,696,966,183 | 675,540 | 41.70 | 2023-08-23 |
| 149 | 2023-08-24 | 16,000 | 2,000 | 0.00 | 1,696,966,183 | 675,200 | 42.20 | 2023-08-22 |
| 150 | 2023-08-23 | 14,000 | -1,200 | 0.00 | 1,696,966,183 | 562,100 | 40.15 | 2023-08-21 |
| 151 | 2023-08-21 | 15,200 | 400 | 0.00 | 1,696,966,183 | 632,320 | 41.60 | 2023-08-17 |
| 152 | 2023-08-18 | 14,800 | -800 | 0.00 | 1,696,966,183 | 589,040 | 39.80 | 2023-08-16 |
| 153 | 2023-08-15 | 15,600 | -3,500 | 0.00 | 1,696,966,183 | 648,960 | 41.60 | 2023-08-11 |
| 154 | 2023-08-11 | 19,100 | 500 | 0.00 | 1,696,966,183 | 815,570 | 42.70 | 2023-08-09 |
| 155 | 2023-08-10 | 18,600 | -500 | 0.00 | 1,696,966,183 | 793,290 | 42.65 | 2023-08-08 |
| 156 | 2023-08-09 | 19,100 | -800 | 0.00 | 1,696,966,183 | 855,680 | 44.80 | 2023-08-07 |
| 157 | 2023-08-08 | 19,900 | 300 | 0.00 | 1,696,966,183 | 883,560 | 44.40 | 2023-08-04 |
| 158 | 2023-08-07 | 19,600 | 1,300 | 0.00 | 1,696,966,183 | 848,680 | 43.30 | 2023-08-03 |
| 159 | 2023-08-04 | 18,300 | -1,500 | 0.00 | 1,696,966,183 | 786,900 | 43.00 | 2023-08-02 |
| 160 | 2023-08-03 | 19,800 | 1,000 | 0.00 | 1,696,966,183 | 870,210 | 43.95 | 2023-08-01 |
| 161 | 2023-08-02 | 18,800 | 1,600 | 0.00 | 1,696,966,183 | 861,980 | 45.85 | 2023-07-31 |
| 162 | 2023-08-01 | 17,200 | -1,800 | 0.00 | 1,696,966,183 | 756,800 | 44.00 | 2023-07-28 |
| 163 | 2023-07-31 | 19,000 | 2,400 | 0.00 | 1,696,966,183 | 781,850 | 41.15 | 2023-07-27 |
| 164 | 2023-07-28 | 16,600 | 400 | 0.00 | 1,696,966,183 | 660,680 | 39.80 | 2023-07-26 |
| 165 | 2023-07-27 | 16,200 | -1,600 | 0.00 | 1,696,966,183 | 639,900 | 39.50 | 2023-07-25 |
| 166 | 2023-07-26 | 17,800 | 13,400 | 0.00 | 1,696,966,183 | 679,960 | 38.20 | 2023-07-24 |
| 167 | 2023-07-25 | 4,400 | -2,400 | 0.00 | 1,696,966,183 | 164,560 | 37.40 | 2023-07-21 |
| 168 | 2023-07-21 | 6,800 | 1,000 | 0.00 | 1,696,966,183 | 238,000 | 35.00 | 2023-07-19 |
| 169 | 2023-07-20 | 5,800 | -700 | 0.00 | 1,696,966,183 | 205,610 | 35.45 | 2023-07-18 |
| 170 | 2023-07-19 | 6,500 | -2,000 | 0.00 | 1,696,966,183 | 234,325 | 36.05 | 2023-07-14 |
| 171 | 2023-07-14 | 8,500 | -3,000 | 0.00 | 1,696,966,183 | 306,425 | 36.05 | 2023-07-12 |
| 172 | 2023-07-13 | 11,500 | 900 | 0.00 | 1,696,966,183 | 400,200 | 34.80 | 2023-07-11 |
| 173 | 2023-07-12 | 10,600 | -1,000 | 0.00 | 1,696,966,183 | 348,740 | 32.90 | 2023-07-10 |
| 174 | 2023-07-05 | 11,600 | 200 | 0.00 | 1,696,966,183 | 367,140 | 31.65 | 2023-07-03 |
| 175 | 2023-07-03 | 11,400 | 1,000 | 0.00 | 1,696,966,183 | 348,840 | 30.60 | 2023-06-29 |
| 176 | 2023-06-23 | 10,400 | -800 | 0.00 | 1,696,966,183 | 334,880 | 32.20 | 2023-06-20 |
| 177 | 2023-06-21 | 11,200 | 700 | 0.00 | 1,696,966,183 | 367,920 | 32.85 | 2023-06-19 |
| 178 | 2023-06-19 | 10,500 | -4,000 | 0.00 | 1,696,966,183 | 341,775 | 32.55 | 2023-06-15 |
| 179 | 2023-06-15 | 14,500 | 4,000 | 0.00 | 1,696,966,183 | 466,175 | 32.15 | 2023-06-13 |
| 180 | 2023-06-13 | 10,500 | 400 | 0.00 | 1,696,966,183 | 356,475 | 33.95 | 2023-06-09 |
| 181 | 2023-06-08 | 10,100 | -400 | 0.00 | 1,696,966,183 | 329,765 | 32.65 | 2023-06-06 |
| 182 | 2023-06-06 | 10,500 | 5,600 | 0.00 | 1,696,966,183 | 351,225 | 33.45 | 2023-06-02 |
| 183 | 2023-06-05 | 4,900 | 4,200 | 0.00 | 1,696,966,183 | 149,205 | 30.45 | 2023-06-01 |
| 184 | 2023-05-23 | 700 | -200 | 0.00 | 1,696,966,183 | 20,405 | 29.15 | 2023-05-19 |
| 185 | 2023-05-16 | 900 | -100 | 0.00 | 1,696,966,183 | 27,540 | 30.60 | 2023-05-12 |
| 186 | 2023-05-09 | 1,000 | -500 | 0.00 | 1,696,966,183 | 32,400 | 32.40 | 2023-05-05 |
| 187 | 2023-05-02 | 1,500 | 500 | 0.00 | 1,696,966,183 | 53,700 | 35.80 | 2023-04-27 |
| 188 | 2023-04-26 | 1,000 | -3,900 | 0.00 | 1,696,966,183 | 34,550 | 34.55 | 2023-04-24 |
| 189 | 2023-04-25 | 4,900 | -200 | 0.00 | 1,696,966,183 | 175,910 | 35.90 | 2023-04-21 |
| 190 | 2023-04-24 | 5,100 | 100 | 0.00 | 1,696,966,183 | 179,265 | 35.15 | 2023-04-20 |
| 191 | 2023-04-21 | 5,000 | 3,900 | 0.00 | 1,696,966,183 | 157,250 | 31.45 | 2023-04-19 |
| 192 | 2023-04-12 | 1,100 | -500 | 0.00 | 1,696,966,183 | 32,505 | 29.55 | 2023-04-06 |
| 193 | 2023-03-30 | 1,600 | 200 | 0.00 | 1,696,966,183 | 46,960 | 29.35 | 2023-03-28 |
| 194 | 2023-03-24 | 1,400 | 500 | 0.00 | 1,696,966,183 | 40,600 | 29.00 | 2023-03-22 |
| 195 | 2023-03-21 | 900 | -100 | 0.00 | 1,696,966,183 | 25,560 | 28.40 | 2023-03-17 |
| 196 | 2023-03-17 | 1,000 | -6,100 | 0.00 | 1,696,966,183 | 29,000 | 29.00 | 2023-03-15 |
| 197 | 2023-03-15 | 7,100 | 4,400 | 0.00 | 1,696,966,183 | 235,010 | 33.10 | 2023-03-13 |
| 198 | 2023-03-14 | 2,700 | -3,600 | 0.00 | 1,696,966,183 | 84,510 | 31.30 | 2023-03-10 |
| 199 | 2023-03-13 | 6,300 | -1,100 | 0.00 | 1,696,966,183 | 194,355 | 30.85 | 2023-03-09 |
| 200 | 2023-03-10 | 7,400 | -1,400 | 0.00 | 1,696,966,183 | 217,190 | 29.35 | 2023-03-08 |
| 201 | 2023-03-09 | 8,800 | -3,300 | 0.00 | 1,696,966,183 | 288,640 | 32.80 | 2023-03-07 |
| 202 | 2023-03-08 | 12,100 | 3,900 | 0.00 | 1,696,966,183 | 415,635 | 34.35 | 2023-03-06 |
| 203 | 2023-03-07 | 8,200 | 7,800 | 0.00 | 1,696,966,183 | 282,490 | 34.45 | 2023-03-03 |
| 204 | 2023-03-06 | 400 | -800 | 0.00 | 1,696,966,183 | 12,860 | 32.15 | 2023-03-02 |
| 205 | 2023-03-03 | 1,200 | 800 | 0.00 | 1,696,966,183 | 38,520 | 32.10 | 2023-03-01 |
| 206 | 2023-03-02 | 400 | -1,500 | 0.00 | 1,696,966,183 | 11,960 | 29.90 | 2023-02-28 |
| 207 | 2023-03-01 | 1,900 | -1,800 | 0.00 | 1,696,966,183 | 59,375 | 31.25 | 2023-02-27 |
| 208 | 2023-02-28 | 3,700 | 1,000 | 0.00 | 1,696,966,183 | 120,990 | 32.70 | 2023-02-24 |
| 209 | 2023-02-27 | 2,700 | 2,200 | 0.00 | 1,696,966,183 | 90,855 | 33.65 | 2023-02-23 |
| 210 | 2023-02-24 | 500 | -500 | 0.00 | 1,696,966,183 | 15,600 | 31.20 | 2023-02-22 |
| 211 | 2023-02-22 | 1,000 | 600 | 0.00 | 1,696,966,183 | 33,300 | 33.30 | 2023-02-20 |
| 212 | 2023-02-17 | 400 | -500 | 0.00 | 1,696,966,183 | 12,200 | 30.50 | 2023-02-15 |
| 213 | 2023-02-15 | 900 | -800 | 0.00 | 1,696,966,183 | 27,540 | 30.60 | 2023-02-13 |
| 214 | 2023-02-14 | 1,700 | 400 | 0.00 | 1,696,966,183 | 54,740 | 32.20 | 2023-02-10 |
| 215 | 2023-02-13 | 1,300 | 800 | 0.00 | 1,696,966,183 | 42,770 | 32.90 | 2023-02-09 |
| 216 | 2023-02-08 | 500 | -300 | 0.00 | 1,696,966,183 | 15,975 | 31.95 | 2023-02-06 |
| 217 | 2023-02-07 | 800 | -700 | 0.00 | 1,696,966,183 | 26,920 | 33.65 | 2023-02-03 |
| 218 | 2023-02-06 | 1,500 | -800 | 0.00 | 1,696,966,183 | 52,725 | 35.15 | 2023-02-02 |
| 219 | 2023-02-03 | 2,300 | 700 | 0.00 | 1,696,966,183 | 80,385 | 34.95 | 2023-02-01 |
| 220 | 2023-02-02 | 1,600 | -200 | 0.00 | 1,696,966,183 | 52,880 | 33.05 | 2023-01-31 |
| 221 | 2023-02-01 | 1,800 | -2,700 | 0.00 | 1,696,966,183 | 59,400 | 33.00 | 2023-01-30 |
| 222 | 2023-01-31 | 4,500 | -1,400 | 0.00 | 1,696,966,183 | 156,600 | 34.80 | 2023-01-27 |
| 223 | 2023-01-27 | 5,900 | -3,300 | 0.00 | 1,696,966,183 | 220,660 | 37.40 | 2023-01-20 |
| 224 | 2023-01-26 | 9,200 | 400 | 0.00 | 1,696,966,183 | 305,440 | 33.20 | 2023-01-19 |
| 225 | 2023-01-20 | 8,800 | -700 | 0.00 | 1,696,966,183 | 278,080 | 31.60 | 2023-01-18 |
| 226 | 2023-01-19 | 9,500 | -4,100 | 0.00 | 1,696,966,183 | 323,950 | 34.10 | 2023-01-17 |
| 227 | 2023-01-18 | 13,600 | 2,200 | 0.00 | 1,696,966,183 | 460,360 | 33.85 | 2023-01-16 |
| 228 | 2023-01-17 | 11,400 | -200 | 0.00 | 1,696,966,183 | 382,470 | 33.55 | 2023-01-13 |
| 229 | 2023-01-16 | 11,600 | -1,900 | 0.00 | 1,696,966,183 | 361,920 | 31.20 | 2023-01-12 |
| 230 | 2023-01-13 | 13,500 | 3,900 | 0.00 | 1,696,966,183 | 429,975 | 31.85 | 2023-01-11 |
| 231 | 2023-01-12 | 9,600 | 300 | 0.00 | 1,696,966,183 | 301,440 | 31.40 | 2023-01-10 |
| 232 | 2023-01-11 | 9,300 | 800 | 0.00 | 1,696,966,183 | 290,625 | 31.25 | 2023-01-09 |
| 233 | 2023-01-10 | 8,500 | 7,300 | 0.00 | 1,696,966,183 | 248,625 | 29.25 | 2023-01-06 |
| 234 | 2023-01-09 | 1,200 | -900 | 0.00 | 1,696,966,183 | 33,300 | 27.75 | 2023-01-05 |
| 235 | 2023-01-06 | 2,100 | 800 | 0.00 | 1,696,966,183 | 59,430 | 28.30 | 2023-01-04 |
| 236 | 2023-01-03 | 1,300 | -1,800 | 0.00 | 1,696,966,183 | 36,920 | 28.40 | 2022-12-29 |
| 237 | 2022-12-30 | 3,100 | -4,400 | 0.00 | 1,696,966,183 | 93,620 | 30.20 | 2022-12-28 |
| 238 | 2022-12-29 | 7,500 | -3,400 | 0.00 | 1,696,966,183 | 233,250 | 31.10 | 2022-12-23 |
| 239 | 2022-12-28 | 10,900 | -2,700 | 0.00 | 1,696,966,183 | 346,075 | 31.75 | 2022-12-22 |
| 240 | 2022-12-23 | 13,600 | -13,400 | 0.00 | 1,696,966,183 | 408,000 | 30.00 | 2022-12-21 |
| 241 | 2022-12-22 | 27,000 | -4,400 | 0.00 | 1,696,966,183 | 778,950 | 28.85 | 2022-12-20 |
| 242 | 2022-12-21 | 31,400 | -6,100 | 0.00 | 1,696,966,183 | 894,900 | 28.50 | 2022-12-19 |
| 243 | 2022-12-20 | 37,500 | -1,300 | 0.00 | 1,696,966,183 | 999,375 | 26.65 | 2022-12-16 |
| 244 | 2022-12-16 | 38,800 | 8,000 | 0.00 | 1,696,966,183 | 995,220 | 25.65 | 2022-12-14 |
| 245 | 2022-12-13 | 30,800 | -900 | 0.00 | 1,696,966,183 | 785,400 | 25.50 | 2022-12-09 |
| 246 | 2022-12-12 | 31,700 | -2,400 | 0.00 | 1,696,966,183 | 771,895 | 24.35 | 2022-12-08 |
| 247 | 2022-12-09 | 34,100 | 1,600 | 0.00 | 1,696,966,183 | 758,725 | 22.25 | 2022-12-07 |
| 248 | 2022-12-08 | 32,500 | 4,000 | 0.00 | 1,696,966,183 | 752,375 | 23.15 | 2022-12-06 |
| 249 | 2022-12-07 | 28,500 | 2,100 | 0.00 | 1,696,966,183 | 674,025 | 23.65 | 2022-12-05 |
| 250 | 2022-12-06 | 26,400 | -1,400 | 0.00 | 1,696,966,183 | 583,440 | 22.10 | 2022-12-02 |
| 251 | 2022-12-05 | 27,800 | -4,200 | 0.00 | 1,696,966,183 | 597,700 | 21.50 | 2022-12-01 |
| 252 | 2022-11-30 | 32,000 | -2,300 | 0.00 | 1,696,966,183 | 624,000 | 19.50 | 2022-11-28 |
| 253 | 2022-11-29 | 34,300 | -400 | 0.00 | 1,696,966,183 | 686,000 | 20.00 | 2022-11-25 |
| 254 | 2022-11-28 | 34,700 | 5,100 | 0.00 | 1,696,966,183 | 718,290 | 20.70 | 2022-11-24 |
| 255 | 2022-11-25 | 29,600 | -1,000 | 0.00 | 1,696,966,183 | 606,800 | 20.50 | 2022-11-23 |
| 256 | 2022-11-24 | 30,600 | -300 | 0.00 | 1,696,966,183 | 639,540 | 20.90 | 2022-11-22 |
| 257 | 2022-11-22 | 30,900 | 4,600 | 0.00 | 1,696,966,183 | 658,170 | 21.30 | 2022-11-18 |
| 258 | 2022-11-21 | 26,300 | 500 | 0.00 | 1,696,966,183 | 549,670 | 20.90 | 2022-11-17 |
| 259 | 2022-11-18 | 25,800 | 1,500 | 0.00 | 1,696,966,183 | 543,090 | 21.05 | 2022-11-16 |
| 260 | 2022-11-16 | 24,300 | -4,600 | 0.00 | 1,696,966,183 | 476,280 | 19.60 | 2022-11-14 |
| 261 | 2022-11-15 | 28,900 | 600 | 0.00 | 1,696,966,183 | 640,135 | 22.15 | 2022-11-11 |
| 262 | 2022-11-14 | 28,300 | -1,000 | 0.00 | 1,696,966,183 | 582,980 | 20.60 | 2022-11-10 |
| 263 | 2022-11-11 | 29,300 | -16,800 | 0.00 | 1,696,966,183 | 644,600 | 22.00 | 2022-11-09 |
| 264 | 2022-11-10 | 46,100 | 900 | 0.00 | 1,696,966,183 | 1,083,350 | 23.50 | 2022-11-08 |
| 265 | 2022-11-09 | 45,200 | -1,700 | 0.00 | 1,696,966,183 | 1,044,120 | 23.10 | 2022-11-07 |
| 266 | 2022-11-08 | 46,900 | 43,800 | 0.00 | 1,696,966,183 | 1,062,285 | 22.65 | 2022-11-04 |
| 267 | 2022-11-04 | 3,100 | -1,200 | 0.00 | 1,696,966,183 | 64,635 | 20.85 | 2022-11-02 |
| 268 | 2022-11-03 | 4,300 | 1,200 | 0.00 | 1,696,966,183 | 86,860 | 20.20 | 2022-11-01 |
| 269 | 2022-10-31 | 3,100 | -5,200 | 0.00 | 1,696,966,183 | 64,015 | 20.65 | 2022-10-27 |
| 270 | 2022-10-27 | 8,300 | -500 | 0.00 | 1,696,966,183 | 131,638 | 15.86 | 2022-10-25 |
| 271 | 2022-10-26 | 8,800 | -700 | 0.00 | 1,696,966,183 | 138,864 | 15.78 | 2022-10-24 |
| 272 | 2022-10-24 | 9,500 | 6,000 | 0.00 | 1,696,966,183 | 170,620 | 17.96 | 2022-10-20 |
| 273 | 2022-10-21 | 3,500 | 2,000 | 0.00 | 1,696,966,183 | 65,800 | 18.80 | 2022-10-19 |
| 274 | 2022-10-14 | 1,500 | -500 | 0.00 | 1,696,966,183 | 27,570 | 18.38 | 2022-10-12 |
| 275 | 2022-10-13 | 2,000 | -1,000 | 0.00 | 1,696,966,183 | 35,600 | 17.80 | 2022-10-11 |
| 276 | 2022-10-10 | 3,000 | 2,500 | 0.00 | 1,696,966,183 | 63,900 | 21.30 | 2022-10-06 |
| 277 | 2022-10-07 | 500 | -300 | 0.00 | 1,696,966,183 | 10,650 | 21.30 | 2022-10-05 |
| 278 | 2022-10-05 | 800 | 500 | 0.00 | 1,696,966,183 | 15,920 | 19.90 | 2022-09-30 |
| 279 | 2022-09-30 | 300 | -6,000 | 0.00 | 1,696,966,183 | 5,586 | 18.62 | 2022-09-28 |
| 280 | 2022-09-21 | 6,300 | -2,100 | 0.00 | 1,696,966,183 | 118,188 | 18.76 | 2022-09-19 |
| 281 | 2022-09-15 | 8,400 | -600 | 0.00 | 1,696,966,183 | 176,400 | 21.00 | 2022-09-13 |
| 282 | 2022-09-14 | 9,000 | -700 | 0.00 | 1,696,966,183 | 189,450 | 21.05 | 2022-09-09 |
| 283 | 2022-09-13 | 9,700 | -1,000 | 0.00 | 1,696,966,183 | 194,485 | 20.05 | 2022-09-08 |
| 284 | 2022-09-07 | 10,700 | -4,400 | 0.00 | 1,696,966,183 | 225,770 | 21.10 | 2022-09-05 |
| 285 | 2022-09-05 | 15,100 | -1,500 | 0.00 | 1,696,966,183 | 329,935 | 21.85 | 2022-09-01 |
| 286 | 2022-09-02 | 16,600 | -1,500 | 0.00 | 1,696,966,183 | 390,100 | 23.50 | 2022-08-31 |
| 287 | 2022-09-01 | 18,100 | 11,800 | 0.00 | 1,696,966,183 | 424,445 | 23.45 | 2022-08-30 |
| 288 | 2022-08-31 | 6,300 | -7,500 | 0.00 | 1,696,966,183 | 138,600 | 22.00 | 2022-08-29 |
| 289 | 2022-08-17 | 13,800 | 3,600 | 0.00 | 1,696,966,183 | 281,520 | 20.40 | 2022-08-15 |
| 290 | 2022-08-08 | 10,200 | 2,400 | 0.00 | 1,696,966,183 | 215,730 | 21.15 | 2022-08-04 |
| 291 | 2022-08-03 | 7,800 | 7,800 | 0.00 | 1,696,966,183 | 169,260 | 21.70 | 2022-08-01 |
| 292 | 2022-08-02 | 0 | -7,500 | 0.00 | 1,696,966,183 | 0 | 21.70 | 2022-07-29 |
| 293 | 2022-08-01 | 7,500 | -500 | 0.00 | 1,696,966,183 | 153,750 | 20.50 | 2022-07-28 |
| 294 | 2022-07-29 | 8,000 | -1,000 | 0.00 | 1,696,966,183 | 149,280 | 18.66 | 2022-07-27 |
| 295 | 2022-07-28 | 9,000 | 1,000 | 0.00 | 1,696,966,183 | 176,580 | 19.62 | 2022-07-26 |
| 296 | 2022-07-14 | 8,000 | -200 | 0.00 | 1,696,966,183 | 134,400 | 16.80 | 2022-07-12 |
| 297 | 2022-07-13 | 8,200 | 100 | 0.00 | 1,696,966,183 | 143,828 | 17.54 | 2022-07-11 |
| 298 | 2022-07-12 | 8,100 | 7,500 | 0.00 | 1,696,966,183 | 146,772 | 18.12 | 2022-07-08 |
| 299 | 2022-07-08 | 600 | -4,500 | 0.00 | 1,696,966,183 | 10,812 | 18.02 | 2022-07-06 |
| 300 | 2022-07-07 | 5,100 | -700 | 0.00 | 1,696,966,183 | 81,906 | 16.06 | 2022-07-05 |
| 301 | 2022-07-05 | 5,800 | 5,100 | 0.00 | 1,696,966,183 | 91,756 | 15.82 | 2022-06-30 |
| 302 | 2022-07-04 | 700 | 700 | 0.00 | 1,696,966,183 | 10,304 | 14.72 | 2022-06-29 |
| 303 | 2022-06-20 | 0 | -6,000 | 0.00 | 1,696,966,183 | 0 | 17.52 | 2022-06-16 |
| 304 | 2022-06-17 | 6,000 | 2,900 | 0.00 | 1,696,966,183 | 107,280 | 17.88 | 2022-06-15 |
| 305 | 2022-06-15 | 3,100 | 3,000 | 0.00 | 1,696,966,183 | 44,888 | 14.48 | 2022-06-13 |
| 306 | 2022-06-13 | 100 | -1,600 | 0.00 | 1,696,966,183 | 1,302 | 13.02 | 2022-06-09 |
| 307 | 2022-06-10 | 1,700 | 1,700 | 0.00 | 1,696,966,183 | 20,128 | 11.84 | 2022-06-08 |
| 308 | 2022-05-30 | 0 | -100 | 0.00 | 1,696,966,183 | 0 | 8.620 | 2022-05-26 |
| 309 | 2022-05-06 | 100 | 100 | 0.00 | 1,696,966,183 | 988 | 9.880 | 2022-05-04 |
| 310 | 2022-03-29 | 0 | -200 | 0.00 | 1,696,966,183 | 0 | 9.580 | 2022-03-25 |
| 311 | 2022-03-18 | 200 | 200 | 0.00 | 1,696,966,183 | 1,850 | 9.250 | 2022-03-16 |
| 312 | 2022-01-04 | 0 | -700 | 0.00 | 1,696,966,183 | 0 | 14.34 | 2021-12-30 |
| 313 | 2021-12-16 | 700 | -1,100 | 0.00 | 1,696,966,183 | 11,648 | 16.64 | 2021-12-14 |
| 314 | 2021-12-15 | 1,800 | -5,900 | 0.00 | 1,696,966,183 | 31,176 | 17.32 | 2021-12-13 |
| 315 | 2021-12-14 | 7,700 | -3,900 | 0.00 | 1,696,966,183 | 131,670 | 17.10 | 2021-12-10 |
| 316 | 2021-12-13 | 11,600 | 11,600 | 0.00 | 1,696,966,183 | 203,464 | 17.54 | 2021-12-09 |
| 317 | 2021-12-08 | 0 | -2,000 | 0.00 | 1,696,966,183 | 0 | 14.36 | 2021-12-06 |
| 318 | 2021-12-02 | 2,000 | -2,500 | 0.00 | 1,696,966,183 | 32,280 | 16.14 | 2021-11-30 |
| 319 | 2021-12-01 | 4,500 | -1,800 | 0.00 | 1,696,966,183 | 76,770 | 17.06 | 2021-11-29 |
| 320 | 2021-11-30 | 6,300 | 1,000 | 0.00 | 1,696,966,183 | 113,022 | 17.94 | 2021-11-26 |
| 321 | 2021-11-29 | 5,300 | 5,300 | 0.00 | 1,696,966,183 | 102,078 | 19.26 | 2021-11-25 |
| 322 | 2021-11-18 | 0 | -100 | 0.00 | 1,696,966,183 | 0 | 16.72 | 2021-11-16 |
| 323 | 2021-11-11 | 100 | 100 | 0.00 | 1,696,966,183 | 1,662 | 16.62 | 2021-11-09 |
| 324 | 2021-10-25 | 0 | -800 | 0.00 | 1,696,966,183 | 0 | 18.80 | 2021-10-21 |
| 325 | 2021-10-22 | 800 | 800 | 0.00 | 1,696,966,183 | 15,056 | 18.82 | 2021-10-20 |
| 326 | 2021-08-25 | 0 | -1,200 | 0.00 | 1,714,218,870 | 0 | 14.08 | 2021-08-23 |
| 327 | 2021-08-24 | 1,200 | 900 | 0.00 | 1,714,218,870 | 16,200 | 13.50 | 2021-08-20 |
| 328 | 2021-08-23 | 300 | 300 | 0.00 | 1,714,218,870 | 4,182 | 13.94 | 2021-08-19 |
| 329 | 2021-08-20 | 0 | -1,400 | 0.00 | 1,714,218,870 | 0 | 14.42 | 2021-08-18 |
| 330 | 2021-08-19 | 1,400 | -600 | 0.00 | 1,714,218,870 | 19,572 | 13.98 | 2021-08-17 |
| 331 | 2021-08-03 | 2,000 | -1,500 | 0.00 | 1,714,218,870 | 33,600 | 16.80 | 2021-07-30 |
| 332 | 2021-08-02 | 3,500 | 1,600 | 0.00 | 1,714,218,870 | 63,700 | 18.20 | 2021-07-29 |
| 333 | 2021-07-30 | 1,900 | 1,000 | 0.00 | 1,714,218,870 | 30,476 | 16.04 | 2021-07-28 |
| 334 | 2021-07-29 | 900 | 100 | 0.00 | 1,714,218,870 | 13,158 | 14.62 | 2021-07-27 |
| 335 | 2021-07-28 | 800 | -1,200 | 0.00 | 1,714,218,870 | 12,800 | 16.00 | 2021-07-26 |
| 336 | 2021-07-27 | 2,000 | 2,000 | 0.00 | 1,714,218,870 | 60,400 | 30.20 | 2021-07-23 |
| 337 | 2021-07-12 | 0 | -1,200 | 0.00 | 1,714,218,870 | 0 | 51.80 | 2021-07-08 |
| 338 | 2021-06-29 | 1,200 | 1,200 | 0.00 | 1,714,218,870 | 79,260 | 66.05 | 2021-06-25 |
| 339 | 2021-06-24 | 0 | -2,600 | 0.00 | 1,714,218,870 | 0 | 64.00 | 2021-06-22 |
| 340 | 2021-06-22 | 2,600 | 2,600 | 0.00 | 1,714,218,870 | 159,120 | 61.20 | 2021-06-18 |
| 341 | 2021-06-21 | 0 | -300 | 0.00 | 1,714,218,870 | 0 | 65.10 | 2021-06-17 |
| 342 | 2021-06-15 | 300 | 300 | 0.00 | 1,714,218,870 | 22,815 | 76.05 | 2021-06-10 |
| 343 | 2021-05-24 | 0 | -100 | 0.00 | 1,714,218,870 | 0 | 90.00 | 2021-05-20 |
| 344 | 2020-12-30 | 100 | -700 | 0.00 | 1,701,658,870 | 13,310 | 133.1 | 2020-12-28 |
| 345 | 2020-12-29 | 800 | 700 | 0.00 | 1,701,658,870 | 106,720 | 133.4 | 2020-12-23 |
| 346 | 2020-12-03 | 100 | -1,200 | 0.00 | 1,701,658,870 | 12,870 | 128.7 | 2020-12-01 |
| 347 | 2020-11-27 | 1,300 | 300 | 0.00 | 1,701,658,870 | 174,330 | 134.1 | 2020-11-25 |
| 348 | 2020-11-25 | 1,000 | 100 | 0.00 | 1,701,658,870 | 140,000 | 140.0 | 2020-11-23 |
| 349 | 2020-11-23 | 900 | -100 | 0.00 | 1,701,658,870 | 123,390 | 137.1 | 2020-11-19 |
| 350 | 2020-11-20 | 1,000 | 1,000 | 0.00 | 1,701,658,870 | 140,200 | 140.2 | 2020-11-18 |
Webb-site Database - Powered By Linux Group