NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 47.04 2026-02-02
2 2026-02-03 48.58 2026-01-30
3 2026-02-02 141,100 5,500 0.01 1,714,218,870 6,496,244 46.04 2026-01-29
4 2026-01-30 135,600 -300 0.01 1,714,218,870 6,061,320 44.70 2026-01-28
5 2026-01-28 135,900 -100 0.01 1,714,218,870 5,979,600 44.00 2026-01-26
6 2026-01-27 136,000 -1,500 0.01 1,714,218,870 6,092,800 44.80 2026-01-23
7 2026-01-23 137,500 600 0.01 1,714,218,870 5,915,250 43.02 2026-01-21
8 2026-01-21 136,900 1,800 0.01 1,714,218,870 5,859,320 42.80 2026-01-19
9 2026-01-20 135,100 -4,300 0.01 1,714,218,870 5,944,400 44.00 2026-01-16
10 2026-01-19 139,400 400 0.01 1,714,218,870 6,139,176 44.04 2026-01-15
11 2026-01-16 139,000 600 0.01 1,714,218,870 6,221,640 44.76 2026-01-14
12 2026-01-15 138,400 300 0.01 1,714,218,870 6,302,736 45.54 2026-01-13
13 2026-01-13 138,100 -900 0.01 1,714,218,870 6,289,074 45.54 2026-01-09
14 2026-01-12 139,000 -500 0.01 1,714,218,870 6,210,520 44.68 2026-01-08
15 2026-01-08 139,500 -200 0.01 1,714,218,870 6,249,600 44.80 2026-01-06
16 2026-01-07 139,700 -1,700 0.01 1,714,218,870 6,132,830 43.90 2026-01-05
17 2026-01-05 141,400 1,100 0.01 1,714,218,870 6,125,448 43.32 2025-12-30
18 2026-01-02 140,300 -800 0.01 1,714,218,870 6,004,840 42.80 2025-12-29
19 2025-12-30 141,100 -2,500 0.01 1,714,218,870 6,140,672 43.52 2025-12-23
20 2025-12-22 143,600 -500 0.01 1,714,218,870 6,226,496 43.36 2025-12-18
21 2025-12-19 144,100 -400 0.01 1,714,218,870 6,158,834 42.74 2025-12-17
22 2025-12-17 144,500 -900 0.01 1,714,218,870 6,242,400 43.20 2025-12-15
23 2025-12-16 145,400 -300 0.01 1,714,218,870 6,109,708 42.02 2025-12-12
24 2025-12-15 145,700 2,300 0.01 1,714,218,870 6,099,002 41.86 2025-12-11
25 2025-12-12 143,400 600 0.01 1,714,218,870 5,991,252 41.78 2025-12-10
26 2025-12-11 142,800 -600 0.01 1,714,218,870 5,966,184 41.78 2025-12-09
27 2025-12-10 143,400 -300 0.01 1,714,218,870 5,976,912 41.68 2025-12-08
28 2025-12-09 143,700 -1,300 0.01 1,714,218,870 5,949,180 41.40 2025-12-05
29 2025-12-08 145,000 700 0.01 1,714,218,870 5,840,600 40.28 2025-12-04
30 2025-12-05 144,300 800 0.01 1,714,218,870 5,847,036 40.52 2025-12-03
31 2025-12-04 143,500 500 0.01 1,714,218,870 5,955,250 41.50 2025-12-02
32 2025-12-03 143,000 -800 0.01 1,714,218,870 5,963,100 41.70 2025-12-01
33 2025-12-01 143,800 -900 0.01 1,714,218,870 5,769,256 40.12 2025-11-27
34 2025-11-27 144,700 600 0.01 1,714,218,870 5,657,770 39.10 2025-11-25
35 2025-11-26 144,100 -500 0.01 1,714,218,870 5,703,478 39.58 2025-11-24
36 2025-11-25 144,600 600 0.01 1,714,218,870 5,668,320 39.20 2025-11-21
37 2025-11-24 144,000 500 0.01 1,714,218,870 5,904,000 41.00 2025-11-20
38 2025-11-19 143,500 200 0.01 1,714,218,870 5,952,380 41.48 2025-11-17
39 2025-11-18 143,300 500 0.01 1,714,218,870 5,989,940 41.80 2025-11-14
40 2025-11-17 142,800 -400 0.01 1,714,218,870 6,086,136 42.62 2025-11-13
41 2025-11-13 143,200 900 0.01 1,714,218,870 6,234,928 43.54 2025-11-11
42 2025-11-11 142,300 400 0.01 1,714,218,870 5,956,678 41.86 2025-11-07
43 2025-11-10 141,900 100 0.01 1,714,218,870 6,249,276 44.04 2025-11-06
44 2025-11-07 141,800 -1,800 0.01 1,714,218,870 6,298,756 44.42 2025-11-05
45 2025-11-06 143,600 1,700 0.01 1,714,218,870 6,588,368 45.88 2025-11-04
46 2025-11-05 141,900 -700 0.01 1,714,218,870 6,518,886 45.94 2025-11-03
47 2025-11-04 142,600 -2,400 0.01 1,714,218,870 6,659,420 46.70 2025-10-31
48 2025-11-03 145,000 -2,200 0.01 1,714,218,870 6,629,400 45.72 2025-10-30
49 2025-10-31 147,200 -1,800 0.01 1,714,218,870 6,886,016 46.78 2025-10-28
50 2025-10-30 149,000 2,800 0.01 1,714,218,870 7,038,760 47.24 2025-10-27
51 2025-10-27 146,200 200 0.01 1,714,218,870 6,845,084 46.82 2025-10-23
52 2025-10-24 146,000 -1,700 0.01 1,714,218,870 6,780,240 46.44 2025-10-22
53 2025-10-23 147,700 -1,300 0.01 1,714,218,870 6,755,798 45.74 2025-10-21
54 2025-10-21 149,000 -5,600 0.01 1,714,218,870 6,442,760 43.24 2025-10-17
55 2025-10-20 154,600 4,600 0.01 1,714,218,870 7,065,220 45.70 2025-10-16
56 2025-10-17 150,000 -2,100 0.01 1,714,218,870 6,297,000 41.98 2025-10-15
57 2025-10-16 152,100 700 0.01 1,714,218,870 6,123,546 40.26 2025-10-14
58 2025-10-15 151,400 1,200 0.01 1,714,218,870 6,104,448 40.32 2025-10-13
59 2025-10-14 150,200 400 0.01 1,714,218,870 6,284,368 41.84 2025-10-10
60 2025-10-13 149,800 -1,600 0.01 1,714,218,870 6,252,652 41.74 2025-10-09
61 2025-10-10 151,400 -300 0.01 1,714,218,870 6,195,288 40.92 2025-10-08
62 2025-10-09 151,700 400 0.01 1,714,218,870 6,189,360 40.80 2025-10-06
63 2025-10-08 151,300 -300 0.01 1,714,218,870 6,291,054 41.58 2025-10-03
64 2025-10-03 151,600 400 0.01 1,714,218,870 6,406,616 42.26 2025-09-30
65 2025-10-02 151,200 -1,400 0.01 1,714,218,870 6,435,072 42.56 2025-09-29
66 2025-09-29 152,600 300 0.01 1,714,218,870 6,030,752 39.52 2025-09-25
67 2025-09-26 152,300 600 0.01 1,714,218,870 6,082,862 39.94 2025-09-24
68 2025-09-25 151,700 -900 0.01 1,714,218,870 6,165,088 40.64 2025-09-23
69 2025-09-24 152,600 100 0.01 1,714,218,870 6,088,740 39.90 2025-09-22
70 2025-09-23 152,500 -2,000 0.01 1,714,218,870 6,255,550 41.02 2025-09-19
71 2025-09-19 154,500 -2,800 0.01 1,714,218,870 6,535,350 42.30 2025-09-17
72 2025-09-18 157,300 300 0.01 1,714,218,870 6,477,614 41.18 2025-09-16
73 2025-09-16 157,000 400 0.01 1,714,218,870 6,528,060 41.58 2025-09-12
74 2025-09-15 156,600 -200 0.01 1,714,218,870 6,664,896 42.56 2025-09-11
75 2025-09-12 156,800 -1,200 0.01 1,714,218,870 6,475,840 41.30 2025-09-10
76 2025-09-11 158,000 -4,300 0.01 1,714,218,870 6,383,200 40.40 2025-09-09
77 2025-09-10 162,300 -200 0.01 1,714,218,870 6,219,336 38.32 2025-09-08
78 2025-09-09 162,500 500 0.01 1,714,218,870 6,119,750 37.66 2025-09-05
79 2025-09-08 162,000 -500 0.01 1,714,218,870 6,194,880 38.24 2025-09-04
80 2025-09-05 162,500 1,100 0.01 1,714,218,870 6,240,000 38.40 2025-09-03
81 2025-09-04 161,400 -1,800 0.01 1,714,218,870 6,126,744 37.96 2025-09-02
82 2025-09-03 163,200 -8,200 0.01 1,714,218,870 6,204,864 38.02 2025-09-01
83 2025-09-02 171,400 -2,600 0.01 1,714,218,870 6,266,384 36.56 2025-08-29
84 2025-09-01 174,000 2,600 0.01 1,714,218,870 6,291,840 36.16 2025-08-28
85 2025-08-29 171,400 1,800 0.01 1,714,218,870 6,139,548 35.82 2025-08-27
86 2025-08-28 169,600 800 0.01 1,714,218,870 6,207,360 36.60 2025-08-26
87 2025-08-27 168,800 -1,300 0.01 1,714,218,870 6,360,384 37.68 2025-08-25
88 2025-08-25 170,100 -400 0.01 1,714,218,870 6,235,866 36.66 2025-08-21
89 2025-08-22 170,500 9,000 0.01 1,714,218,870 6,243,710 36.62 2025-08-20
90 2025-08-21 161,500 600 0.01 1,714,218,870 5,975,500 37.00 2025-08-19
91 2025-08-20 160,900 -8,300 0.01 1,714,218,870 6,088,456 37.84 2025-08-18
92 2025-08-19 169,200 -1,300 0.01 1,714,218,870 6,375,456 37.68 2025-08-15
93 2025-08-18 170,500 -100 0.01 1,714,218,870 6,223,250 36.50 2025-08-14
94 2025-08-14 170,600 2,500 0.01 1,714,218,870 6,117,716 35.86 2025-08-12
95 2025-08-13 168,100 -1,900 0.01 1,714,218,870 6,048,238 35.98 2025-08-11
96 2025-08-12 170,000 -800 0.01 1,714,218,870 6,065,600 35.68 2025-08-08
97 2025-08-11 170,800 2,600 0.01 1,714,218,870 6,152,216 36.02 2025-08-07
98 2025-08-08 168,200 2,700 0.01 1,714,218,870 6,068,656 36.08 2025-08-06
99 2025-08-07 165,500 500 0.01 1,714,218,870 5,977,860 36.12 2025-08-05
100 2025-08-06 165,000 -2,000 0.01 1,714,218,870 6,035,700 36.58 2025-08-04
101 2025-08-05 167,000 1,700 0.01 1,714,218,870 5,736,450 34.35 2025-08-01
102 2025-08-04 165,300 -400 0.01 1,714,218,870 5,785,500 35.00 2025-07-31
103 2025-08-01 165,700 1,800 0.01 1,714,218,870 6,048,050 36.50 2025-07-30
104 2025-07-31 163,900 4,400 0.01 1,714,218,870 6,088,885 37.15 2025-07-29
105 2025-07-30 159,500 300 0.01 1,714,218,870 5,909,475 37.05 2025-07-28
106 2025-07-29 159,200 2,800 0.01 1,714,218,870 5,715,280 35.90 2025-07-25
107 2025-07-28 156,400 100 0.01 1,714,218,870 5,810,260 37.15 2025-07-24
108 2025-07-25 156,300 2,700 0.01 1,714,218,870 5,908,140 37.80 2025-07-23
109 2025-07-24 153,600 8,200 0.01 1,714,218,870 5,644,800 36.75 2025-07-22
110 2025-07-23 145,400 200 0.01 1,714,218,870 5,619,710 38.65 2025-07-21
111 2025-07-22 145,200 1,000 0.01 1,714,218,870 5,793,480 39.90 2025-07-18
112 2025-07-21 144,200 2,800 0.01 1,714,218,870 5,695,900 39.50 2025-07-17
113 2025-07-18 141,400 400 0.01 1,714,218,870 5,726,700 40.50 2025-07-16
114 2025-07-17 141,000 300 0.01 1,714,218,870 5,738,700 40.70 2025-07-15
115 2025-07-16 140,700 400 0.01 1,714,218,870 5,768,700 41.00 2025-07-14
116 2025-07-15 140,300 300 0.01 1,714,218,870 5,794,390 41.30 2025-07-11
117 2025-07-14 140,000 -400 0.01 1,714,218,870 5,824,000 41.60 2025-07-10
118 2025-07-11 140,400 100 0.01 1,714,218,870 5,875,740 41.85 2025-07-09
119 2025-07-10 140,300 1,000 0.01 1,714,218,870 5,787,375 41.25 2025-07-08
120 2025-07-04 139,300 100 0.01 1,714,218,870 5,829,705 41.85 2025-07-02
121 2025-07-03 139,200 300 0.01 1,714,218,870 5,867,280 42.15 2025-06-30
122 2025-07-02 138,900 -5,000 0.01 1,714,218,870 5,826,855 41.95 2025-06-27
123 2025-06-30 143,900 -4,200 0.01 1,714,218,870 6,166,115 42.85 2025-06-26
124 2025-06-27 148,100 4,400 0.01 1,714,218,870 6,560,830 44.30 2025-06-25
125 2025-06-26 143,700 1,400 0.01 1,714,218,870 5,848,590 40.70 2025-06-24
126 2025-06-25 142,300 -2,300 0.01 1,714,218,870 5,329,135 37.45 2025-06-23
127 2025-06-24 144,600 -4,700 0.01 1,714,218,870 5,314,050 36.75 2025-06-20
128 2025-06-23 149,300 300 0.01 1,714,218,870 5,359,870 35.90 2025-06-19
129 2025-06-20 149,000 5,200 0.01 1,714,218,870 5,490,650 36.85 2025-06-18
130 2025-06-19 143,800 -1,000 0.01 1,714,218,870 5,406,880 37.60 2025-06-17
131 2025-06-18 144,800 -4,300 0.01 1,714,218,870 5,328,640 36.80 2025-06-16
132 2025-06-17 149,100 500 0.01 1,714,218,870 5,457,060 36.60 2025-06-13
133 2025-06-16 148,600 -300 0.01 1,714,218,870 5,542,780 37.30 2025-06-12
134 2025-06-13 148,900 -100 0.01 1,714,218,870 5,695,425 38.25 2025-06-11
135 2025-06-11 149,000 -400 0.01 1,714,218,870 5,572,600 37.40 2025-06-09
136 2025-06-10 149,400 -500 0.01 1,714,218,870 5,468,040 36.60 2025-06-06
137 2025-06-09 149,900 -1,800 0.01 1,714,218,870 5,508,825 36.75 2025-06-05
138 2025-06-05 151,700 1,100 0.01 1,714,218,870 5,446,030 35.90 2025-06-03
139 2025-06-04 150,600 600 0.01 1,714,218,870 5,429,130 36.05 2025-06-02
140 2025-06-03 150,000 300 0.01 1,714,218,870 5,580,000 37.20 2025-05-30
141 2025-06-02 149,700 400 0.01 1,714,218,870 5,778,420 38.60 2025-05-29
142 2025-05-30 149,300 500 0.01 1,714,218,870 5,524,100 37.00 2025-05-28
143 2025-05-29 148,800 -300 0.01 1,714,218,870 5,557,680 37.35 2025-05-27
144 2025-05-28 149,100 500 0.01 1,714,218,870 5,412,330 36.30 2025-05-26
145 2025-05-27 148,600 2,800 0.01 1,714,218,870 5,423,900 36.50 2025-05-23
146 2025-05-26 145,800 500 0.01 1,714,218,870 5,358,150 36.75 2025-05-22
147 2025-05-22 145,300 -1,100 0.01 1,714,218,870 5,485,075 37.75 2025-05-20
148 2025-05-21 146,400 -100 0.01 1,714,218,870 5,555,880 37.95 2025-05-19
149 2025-05-19 146,500 -200 0.01 1,714,218,870 5,632,925 38.45 2025-05-15
150 2025-05-16 146,700 -500 0.01 1,714,218,870 5,655,285 38.55 2025-05-14
151 2025-05-15 147,200 200 0.01 1,714,218,870 5,615,680 38.15 2025-05-13
152 2025-05-13 147,000 500 0.01 1,714,218,870 5,387,550 36.65 2025-05-09
153 2025-05-09 146,500 300 0.01 1,714,218,870 5,501,075 37.55 2025-05-07
154 2025-05-08 146,200 600 0.01 1,714,218,870 5,475,190 37.45 2025-05-06
155 2025-05-07 145,600 -2,500 0.01 1,714,218,870 5,678,400 39.00 2025-05-02
156 2025-05-02 148,100 -4,900 0.01 1,714,218,870 5,561,155 37.55 2025-04-29
157 2025-04-30 153,000 -600 0.01 1,714,218,870 5,569,200 36.40 2025-04-28
158 2025-04-29 153,600 -100 0.01 1,714,218,870 5,560,320 36.20 2025-04-25
159 2025-04-28 153,700 -500 0.01 1,714,218,870 5,540,885 36.05 2025-04-24
160 2025-04-24 154,200 -900 0.01 1,714,218,870 5,304,480 34.40 2025-04-22
161 2025-04-23 155,100 -400 0.01 1,714,218,870 5,482,785 35.35 2025-04-17
162 2025-04-22 155,500 600 0.01 1,714,218,870 5,287,000 34.00 2025-04-16
163 2025-04-16 154,900 800 0.01 1,714,218,870 5,289,835 34.15 2025-04-14
164 2025-04-15 154,100 -200 0.01 1,714,218,870 5,239,400 34.00 2025-04-11
165 2025-04-14 154,300 300 0.01 1,714,218,870 5,184,480 33.60 2025-04-10
166 2025-04-11 154,000 600 0.01 1,714,218,870 5,220,600 33.90 2025-04-09
167 2025-04-10 153,400 -4,200 0.01 1,714,218,870 5,154,240 33.60 2025-04-08
168 2025-04-09 157,600 8,900 0.01 1,714,218,870 5,177,160 32.85 2025-04-07
169 2025-04-08 148,700 1,800 0.01 1,714,218,870 5,442,420 36.60 2025-04-03
170 2025-04-07 146,900 -300 0.01 1,714,218,870 5,530,785 37.65 2025-04-02
171 2025-04-03 147,200 -300 0.01 1,714,218,870 5,446,400 37.00 2025-04-01
172 2025-04-01 147,500 -700 0.01 1,714,218,870 5,442,750 36.90 2025-03-28
173 2025-03-31 148,200 -300 0.01 1,714,218,870 5,424,120 36.60 2025-03-27
174 2025-03-28 148,500 2,300 0.01 1,714,218,870 5,420,250 36.50 2025-03-26
175 2025-03-27 146,200 2,300 0.01 1,714,218,870 5,321,680 36.40 2025-03-25
176 2025-03-26 143,900 1,500 0.01 1,714,218,870 5,353,080 37.20 2025-03-24
177 2025-03-21 142,400 -500 0.01 1,714,218,870 5,824,160 40.90 2025-03-19
178 2025-03-20 142,900 300 0.01 1,714,218,870 5,908,915 41.35 2025-03-18
179 2025-03-19 142,600 -2,600 0.01 1,714,218,870 5,561,400 39.00 2025-03-17
180 2025-03-18 145,200 -800 0.01 1,714,218,870 5,735,400 39.50 2025-03-14
181 2025-03-17 146,000 300 0.01 1,714,218,870 5,336,300 36.55 2025-03-13
182 2025-03-14 145,700 600 0.01 1,714,218,870 5,412,755 37.15 2025-03-12
183 2025-03-13 145,100 1,300 0.01 1,714,218,870 5,521,055 38.05 2025-03-11
184 2025-03-12 143,800 300 0.01 1,714,218,870 5,521,920 38.40 2025-03-10
185 2025-03-11 143,500 -1,400 0.01 1,714,218,870 5,481,700 38.20 2025-03-07
186 2025-03-10 144,900 -900 0.01 1,714,218,870 5,527,935 38.15 2025-03-06
187 2025-03-07 145,800 -900 0.01 1,714,218,870 5,343,570 36.65 2025-03-05
188 2025-03-06 146,700 -300 0.01 1,714,218,870 5,222,520 35.60 2025-03-04
189 2025-03-04 147,000 -400 0.01 1,714,218,870 5,358,150 36.45 2025-02-28
190 2025-03-03 147,400 -1,000 0.01 1,714,218,870 5,549,610 37.65 2025-02-27
191 2025-02-28 148,400 2,900 0.01 1,714,218,870 5,550,160 37.40 2025-02-26
192 2025-02-27 145,500 2,100 0.01 1,714,218,870 5,441,700 37.40 2025-02-25
193 2025-02-26 143,400 300 0.01 1,714,218,870 5,649,960 39.40 2025-02-24
194 2025-02-25 143,100 -1,000 0.01 1,714,218,870 5,917,185 41.35 2025-02-21
195 2025-02-24 144,100 400 0.01 1,714,218,870 5,893,690 40.90 2025-02-20
196 2025-02-21 143,700 -400 0.01 1,714,218,870 6,064,140 42.20 2025-02-19
197 2025-02-20 144,100 -200 0.01 1,714,218,870 6,232,325 43.25 2025-02-18
198 2025-02-19 144,300 -300 0.01 1,714,218,870 6,075,030 42.10 2025-02-17
199 2025-02-18 144,600 200 0.01 1,714,218,870 6,131,040 42.40 2025-02-14
200 2025-02-17 144,400 -3,600 0.01 1,714,218,870 5,776,000 40.00 2025-02-13
201 2025-02-14 148,000 2,800 0.01 1,714,218,870 6,119,800 41.35 2025-02-12
202 2025-02-13 145,200 400 0.01 1,714,218,870 5,749,920 39.60 2025-02-11
203 2025-02-11 144,800 -600 0.01 1,714,218,870 5,545,840 38.30 2025-02-07
204 2025-02-10 145,400 1,600 0.01 1,714,218,870 5,423,420 37.30 2025-02-06
205 2025-02-07 143,800 -3,800 0.01 1,714,218,870 5,363,740 37.30 2025-02-05
206 2025-02-06 147,600 400 0.01 1,714,218,870 5,623,560 38.10 2025-02-04
207 2025-02-04 147,200 -1,800 0.01 1,714,218,870 5,372,800 36.50 2025-01-27
208 2025-02-03 149,000 6,100 0.01 1,714,218,870 5,371,450 36.05 2025-01-24
209 2025-01-27 142,900 1,800 0.01 1,714,218,870 5,172,980 36.20 2025-01-23
210 2025-01-24 141,100 1,900 0.01 1,714,218,870 4,994,940 35.40 2025-01-22
211 2025-01-23 139,200 400 0.01 1,714,218,870 6,500,640 46.70 2025-01-21
212 2025-01-22 138,800 -300 0.01 1,714,218,870 6,488,900 46.75 2025-01-20
213 2025-01-21 139,100 -2,600 0.01 1,714,218,870 6,398,600 46.00 2025-01-17
214 2025-01-20 141,700 100 0.01 1,714,218,870 6,539,455 46.15 2025-01-16
215 2025-01-17 141,600 -1,000 0.01 1,714,218,870 6,541,920 46.20 2025-01-15
216 2025-01-16 142,600 1,000 0.01 1,714,218,870 6,595,250 46.25 2025-01-14
217 2025-01-15 141,600 -254,685 0.01 1,714,218,870 6,796,800 48.00 2025-01-13
218 2025-01-13 396,285 -600 0.02 1,714,218,870 19,417,965 49.00 2025-01-09
219 2025-01-10 396,885 -700 0.02 1,714,218,870 19,367,988 48.80 2025-01-08
220 2025-01-08 397,585 -100 0.02 1,714,218,870 19,322,631 48.60 2025-01-06
221 2025-01-07 397,685 -300 0.02 1,714,218,870 19,168,417 48.20 2025-01-03
222 2025-01-06 397,985 -300 0.02 1,714,218,870 19,461,467 48.90 2025-01-02
223 2025-01-03 398,285 -10,600 0.02 1,714,218,870 19,376,565 48.65 2024-12-30
224 2025-01-02 408,885 -1,100 0.02 1,714,218,870 19,749,146 48.30 2024-12-27
225 2024-12-30 409,985 -90,271 0.02 1,714,218,870 19,658,781 47.95 2024-12-23
226 2024-12-27 500,256 100 0.03 1,714,218,870 23,386,968 46.75 2024-12-20
227 2024-12-23 500,156 -800 0.03 1,714,218,870 23,307,270 46.60 2024-12-19
228 2024-12-20 500,956 -1,600 0.03 1,714,218,870 23,094,072 46.10 2024-12-18
229 2024-12-19 502,556 -100 0.03 1,714,218,870 22,866,298 45.50 2024-12-17
230 2024-12-18 502,656 500 0.03 1,714,218,870 23,147,309 46.05 2024-12-16
231 2024-12-17 502,156 60,366 0.03 1,714,218,870 23,777,087 47.35 2024-12-13
232 2024-12-16 441,790 -1,000 0.03 1,714,218,870 22,001,142 49.80 2024-12-12
233 2024-12-13 442,790 300 0.03 1,714,218,870 21,630,292 48.85 2024-12-11
234 2024-12-12 442,490 -500 0.03 1,714,218,870 21,792,633 49.25 2024-12-10
235 2024-12-11 442,990 86,315 0.03 1,714,218,870 22,481,743 50.75 2024-12-09
236 2024-12-10 356,675 92,125 0.02 1,714,218,870 17,708,914 49.65 2024-12-06
237 2024-12-09 264,550 -300 0.02 1,714,218,870 12,804,220 48.40 2024-12-05
238 2024-12-06 264,850 -2,400 0.02 1,714,218,870 13,216,015 49.90 2024-12-04
239 2024-12-05 267,250 -38,100 0.02 1,714,218,870 12,694,375 47.50 2024-12-03
240 2024-12-04 305,350 41,400 0.02 1,714,218,870 14,091,903 46.15 2024-12-02
241 2024-12-02 263,950 900 0.02 1,714,218,870 11,956,935 45.30 2024-11-28
242 2024-11-29 263,050 47,236 0.02 1,714,218,870 12,231,825 46.50 2024-11-27
243 2024-11-28 215,814 -500 0.01 1,714,218,870 9,970,607 46.20 2024-11-26
244 2024-11-27 216,314 1,500 0.01 1,714,218,870 9,917,997 45.85 2024-11-25
245 2024-11-25 214,814 -800 0.01 1,714,218,870 9,548,482 44.45 2024-11-21
246 2024-11-22 215,614 -1,000 0.01 1,714,218,870 9,271,402 43.00 2024-11-20
247 2024-11-21 216,614 -100 0.01 1,714,218,870 9,271,079 42.80 2024-11-19
248 2024-11-20 216,714 -2,200 0.01 1,714,218,870 9,481,238 43.75 2024-11-18
249 2024-11-18 218,914 -62,783 0.01 1,714,218,870 9,205,334 42.05 2024-11-14
250 2024-11-14 281,697 -500 0.02 1,714,218,870 12,690,450 45.05 2024-11-12
251 2024-11-13 282,197 -28,605 0.02 1,714,218,870 12,966,952 45.95 2024-11-11
252 2024-11-12 310,802 15,157 0.02 1,714,218,870 14,436,753 46.45 2024-11-08
253 2024-11-11 295,645 -600 0.02 1,714,218,870 14,190,960 48.00 2024-11-07
254 2024-11-08 296,245 4,100 0.02 1,714,218,870 13,449,523 45.40 2024-11-06
255 2024-11-07 292,145 400 0.02 1,714,218,870 14,242,069 48.75 2024-11-05
256 2024-11-06 291,745 -100 0.02 1,714,218,870 14,383,029 49.30 2024-11-04
257 2024-11-05 291,845 -700 0.02 1,714,218,870 14,154,483 48.50 2024-11-01
258 2024-11-04 292,545 -100 0.02 1,714,218,870 14,144,551 48.35 2024-10-31
259 2024-11-01 292,645 2,700 0.02 1,714,218,870 14,076,225 48.10 2024-10-30
260 2024-10-31 289,945 -26,300 0.02 1,714,218,870 14,453,758 49.85 2024-10-29
261 2024-10-30 316,245 29,000 0.02 1,714,218,870 15,369,507 48.60 2024-10-28
262 2024-10-29 287,245 66,770 0.02 1,714,218,870 13,644,138 47.50 2024-10-25
263 2024-10-28 220,475 2,700 0.01 1,714,218,870 10,318,230 46.80 2024-10-24
264 2024-10-25 217,775 24,550 0.01 1,714,218,870 10,899,639 50.05 2024-10-23
265 2024-10-24 193,225 -136,430 0.01 1,714,218,870 9,951,088 51.50 2024-10-22
266 2024-10-23 329,655 100 0.02 1,714,218,870 17,521,163 53.15 2024-10-21
267 2024-10-22 329,555 -1,200 0.02 1,714,218,870 18,356,214 55.70 2024-10-18
268 2024-10-21 330,755 500 0.02 1,714,218,870 17,976,534 54.35 2024-10-17
269 2024-10-18 330,255 1,800 0.02 1,714,218,870 17,850,283 54.05 2024-10-16
270 2024-10-17 328,455 38,298 0.02 1,714,218,870 18,196,407 55.40 2024-10-15
271 2024-10-16 290,157 12,552 0.02 1,714,218,870 16,727,551 57.65 2024-10-14
272 2024-10-15 277,605 69,584 0.02 1,714,218,870 16,392,575 59.05 2024-10-10
273 2024-10-14 208,021 -400 0.01 1,714,218,870 12,054,817 57.95 2024-10-09
274 2024-10-10 208,421 1,900 0.01 1,714,218,870 11,786,208 56.55 2024-10-08
275 2024-10-09 206,521 -3,400 0.01 1,714,218,870 13,279,300 64.30 2024-10-07
276 2024-10-08 209,921 4,300 0.01 1,714,218,870 13,781,314 65.65 2024-10-04
277 2024-10-07 205,621 2,400 0.01 1,714,218,870 12,326,979 59.95 2024-10-03
278 2024-10-04 203,221 -1,000 0.01 1,714,218,870 12,985,822 63.90 2024-10-02
279 2024-10-03 204,221 9,032 0.01 1,714,218,870 12,661,702 62.00 2024-09-30
280 2024-10-02 195,189 -4,200 0.01 1,714,218,870 11,301,443 57.90 2024-09-27
281 2024-09-30 199,389 -2,000 0.01 1,714,218,870 10,517,770 52.75 2024-09-26
282 2024-09-27 201,389 -11,600 0.01 1,714,218,870 9,888,200 49.10 2024-09-25
283 2024-09-26 212,989 7,100 0.01 1,714,218,870 9,861,391 46.30 2024-09-24
284 2024-09-25 205,889 -62,520 0.01 1,714,218,870 10,057,678 48.85 2024-09-23
285 2024-09-24 268,409 -900 0.02 1,714,218,870 13,353,348 49.75 2024-09-20
286 2024-09-23 269,309 -6,100 0.02 1,714,218,870 13,142,279 48.80 2024-09-19
287 2024-09-20 275,409 -300 0.02 1,714,218,870 12,778,978 46.40 2024-09-17
288 2024-09-19 275,709 -4,500 0.02 1,714,218,870 12,985,894 47.10 2024-09-16
289 2024-09-17 280,209 76,242 0.02 1,714,218,870 12,861,593 45.90 2024-09-13
290 2024-09-16 203,967 3,200 0.01 1,714,218,870 9,555,854 46.85 2024-09-12
291 2024-09-13 200,767 -1,200 0.01 1,714,218,870 9,636,816 48.00 2024-09-11
292 2024-09-12 201,967 100 0.01 1,714,218,870 9,785,301 48.45 2024-09-10
293 2024-09-11 201,867 300 0.01 1,714,218,870 9,386,816 46.50 2024-09-09
294 2024-09-10 201,567 9,320 0.01 1,714,218,870 9,614,746 47.70 2024-09-05
295 2024-09-09 192,247 1,400 0.01 1,714,218,870 8,929,873 46.45 2024-09-04
296 2024-09-05 190,847 700 0.01 1,714,218,870 9,284,707 48.65 2024-09-03
297 2024-09-04 190,147 -2,500 0.01 1,714,218,870 9,279,174 48.80 2024-09-02
298 2024-09-03 192,647 -300 0.01 1,714,218,870 9,054,409 47.00 2024-08-30
299 2024-09-02 192,947 1,600 0.01 1,714,218,870 9,222,867 47.80 2024-08-29
300 2024-08-30 191,347 700 0.01 1,714,218,870 9,701,293 50.70 2024-08-28
301 2024-08-29 190,647 700 0.01 1,714,218,870 9,646,738 50.60 2024-08-27
302 2024-08-28 189,947 1,100 0.01 1,714,218,870 9,924,731 52.25 2024-08-26
303 2024-08-27 188,847 -100 0.01 1,714,218,870 9,990,006 52.90 2024-08-23
304 2024-08-26 188,947 200 0.01 1,714,218,870 10,080,322 53.35 2024-08-22
305 2024-08-23 188,747 -3,800 0.01 1,714,218,870 9,937,530 52.65 2024-08-21
306 2024-08-22 192,547 500 0.01 1,714,218,870 10,368,656 53.85 2024-08-20
307 2024-08-21 192,047 100 0.01 1,714,218,870 10,533,778 54.85 2024-08-19
308 2024-08-20 191,947 -400 0.01 1,714,218,870 10,413,125 54.25 2024-08-16
309 2024-08-19 192,347 -300 0.01 1,714,218,870 10,319,417 53.65 2024-08-15
310 2024-08-16 192,647 700 0.01 1,714,218,870 10,219,923 53.05 2024-08-14
311 2024-08-15 191,947 -1,000 0.01 1,714,218,870 10,489,904 54.65 2024-08-13
312 2024-08-14 192,947 23,091 0.01 1,714,218,870 10,293,722 53.35 2024-08-12
313 2024-08-13 169,856 -700 0.01 1,714,218,870 8,917,440 52.50 2024-08-09
314 2024-08-12 170,556 1,200 0.01 1,714,218,870 8,894,495 52.15 2024-08-08
315 2024-08-09 169,356 -1,300 0.01 1,714,218,870 9,450,065 55.80 2024-08-07
316 2024-08-08 170,656 -1,800 0.01 1,714,218,870 8,959,440 52.50 2024-08-06
317 2024-08-07 172,456 -2,400 0.01 1,714,218,870 8,174,414 47.40 2024-08-05
318 2024-08-06 174,856 -200 0.01 1,714,218,870 8,226,975 47.05 2024-08-02
319 2024-08-05 175,056 2,600 0.01 1,714,218,870 8,831,575 50.45 2024-08-01
320 2024-08-02 172,456 -300 0.01 1,714,218,870 9,441,966 54.75 2024-07-31
321 2024-08-01 172,756 1,500 0.01 1,714,218,870 9,251,084 53.55 2024-07-30
322 2024-07-31 171,256 100 0.01 1,714,218,870 9,598,899 56.05 2024-07-29
323 2024-07-30 171,156 -700 0.01 1,714,218,870 9,405,022 54.95 2024-07-26
324 2024-07-29 171,856 300 0.01 1,714,218,870 9,881,720 57.50 2024-07-25
325 2024-07-26 171,556 12,756 0.01 1,714,218,870 9,890,203 57.65 2024-07-24
326 2024-07-24 158,800 -3,300 0.01 1,714,218,870 9,567,700 60.25 2024-07-22
327 2024-07-23 162,100 500 0.01 1,714,218,870 8,988,445 55.45 2024-07-19
328 2024-07-22 161,600 800 0.01 1,714,218,870 9,057,680 56.05 2024-07-18
329 2024-07-19 160,800 -200 0.01 1,714,218,870 9,286,200 57.75 2024-07-17
330 2024-07-18 161,000 2,400 0.01 1,714,218,870 9,289,700 57.70 2024-07-16
331 2024-07-17 158,600 200 0.01 1,714,218,870 9,397,050 59.25 2024-07-15
332 2024-07-16 158,400 1,300 0.01 1,714,218,870 9,575,280 60.45 2024-07-12
333 2024-07-15 157,100 1,000 0.01 1,714,218,870 9,732,345 61.95 2024-07-11
334 2024-07-12 156,100 -500 0.01 1,714,218,870 9,912,350 63.50 2024-07-10
335 2024-07-11 156,600 300 0.01 1,714,218,870 9,740,520 62.20 2024-07-09
336 2024-07-09 156,300 -300 0.01 1,714,218,870 10,081,350 64.50 2024-07-05
337 2024-07-08 156,600 -400 0.01 1,714,218,870 10,069,380 64.30 2024-07-04
338 2024-07-05 157,000 -700 0.01 1,714,218,870 9,898,850 63.05 2024-07-03
339 2024-07-04 157,700 -400 0.01 1,714,218,870 9,722,205 61.65 2024-07-02
340 2024-07-03 158,100 -200 0.01 1,714,218,870 9,438,570 59.70 2024-06-28
341 2024-07-02 158,300 -500 0.01 1,714,218,870 9,426,765 59.55 2024-06-27
342 2024-06-28 158,800 -1,300 0.01 1,714,218,870 9,710,620 61.15 2024-06-26
343 2024-06-27 160,100 -1,400 0.01 1,714,218,870 9,477,920 59.20 2024-06-25
344 2024-06-26 161,500 -300 0.01 1,714,218,870 9,100,525 56.35 2024-06-24
345 2024-06-25 161,800 500 0.01 1,714,218,870 8,915,180 55.10 2024-06-21
346 2024-06-24 161,300 600 0.01 1,714,218,870 9,089,255 56.35 2024-06-20
347 2024-06-21 160,700 -300 0.01 1,714,218,870 9,248,285 57.55 2024-06-19
348 2024-06-20 161,000 1,000 0.01 1,714,218,870 9,160,900 56.90 2024-06-18
349 2024-06-19 160,000 -200 0.01 1,714,218,870 9,424,000 58.90 2024-06-17
350 2024-06-18 160,200 -3,400 0.01 1,714,218,870 9,563,940 59.70 2024-06-14
351 2024-06-17 163,600 -1,100 0.01 1,714,218,870 9,775,100 59.75 2024-06-13
352 2024-06-14 164,700 800 0.01 1,714,218,870 9,544,365 57.95 2024-06-12
353 2024-06-13 163,900 -200 0.01 1,714,218,870 9,997,900 61.00 2024-06-11
354 2024-06-12 164,100 200 0.01 1,714,218,870 9,862,410 60.10 2024-06-07
355 2024-06-11 163,900 200 0.01 1,714,218,870 9,670,100 59.00 2024-06-06
356 2024-06-07 163,700 1,100 0.01 1,714,218,870 9,756,520 59.60 2024-06-05
357 2024-06-06 162,600 1,900 0.01 1,714,218,870 9,934,860 61.10 2024-06-04
358 2024-06-04 160,700 -1,300 0.01 1,714,218,870 10,180,345 63.35 2024-05-31
359 2024-06-03 162,000 -4,600 0.01 1,714,218,870 10,562,400 65.20 2024-05-30
360 2024-05-31 166,600 -25,000 0.01 1,714,218,870 10,445,820 62.70 2024-05-29
361 2024-05-30 191,600 -600 0.01 1,696,966,183 11,745,080 61.30 2024-05-28
362 2024-05-29 192,200 2,800 0.01 1,696,966,183 11,772,250 61.25 2024-05-27
363 2024-05-28 189,400 -2,300 0.01 1,696,966,183 11,477,640 60.60 2024-05-24
364 2024-05-27 191,700 27,100 0.01 1,696,966,183 11,789,550 61.50 2024-05-23
365 2024-05-24 164,600 -108,100 0.01 1,696,966,183 10,139,360 61.60 2024-05-22
366 2024-05-23 272,700 400 0.02 1,696,966,183 16,852,860 61.80 2024-05-21
367 2024-05-22 272,300 1,400 0.02 1,696,966,183 17,141,285 62.95 2024-05-20
368 2024-05-21 270,900 4,000 0.02 1,696,966,183 17,337,600 64.00 2024-05-17
369 2024-05-20 266,900 13,600 0.02 1,696,966,183 17,401,880 65.20 2024-05-16
370 2024-05-17 253,300 -2,800 0.01 1,696,966,183 17,680,340 69.80 2024-05-14
371 2024-05-16 256,100 100 0.02 1,696,966,183 17,209,920 67.20 2024-05-13
372 2024-05-14 256,000 -4,000 0.02 1,696,966,183 17,139,200 66.95 2024-05-10
373 2024-05-13 260,000 -1,300 0.02 1,696,966,183 16,861,000 64.85 2024-05-09
374 2024-05-10 261,300 1,200 0.02 1,696,966,183 16,383,510 62.70 2024-05-08
375 2024-05-09 260,100 6,000 0.02 1,696,966,183 16,594,380 63.80 2024-05-07
376 2024-05-08 254,100 -1,600 0.01 1,696,966,183 16,656,255 65.55 2024-05-06
377 2024-05-07 255,700 -7,600 0.02 1,696,966,183 16,339,230 63.90 2024-05-03
378 2024-05-06 263,300 -98,800 0.02 1,696,966,183 15,929,650 60.50 2024-05-02
379 2024-05-03 362,100 -200 0.02 1,696,966,183 22,649,355 62.55 2024-04-30
380 2024-05-02 362,300 11,500 0.02 1,696,966,183 23,169,085 63.95 2024-04-29
381 2024-04-30 350,800 -52,000 0.02 1,696,966,183 24,082,420 68.65 2024-04-26
382 2024-04-29 402,800 259,900 0.02 1,696,966,183 25,054,160 62.20 2024-04-25
383 2024-04-26 142,900 500 0.01 1,696,966,183 10,131,610 70.90 2024-04-24
384 2024-04-25 142,400 -600 0.01 1,696,966,183 9,968,000 70.00 2024-04-23
385 2024-04-24 143,000 -1,000 0.01 1,696,966,183 9,766,900 68.30 2024-04-22
386 2024-04-23 144,000 300 0.01 1,696,966,183 9,604,800 66.70 2024-04-19
387 2024-04-22 143,700 -500 0.01 1,696,966,183 9,728,490 67.70 2024-04-18
388 2024-04-19 144,200 -2,700 0.01 1,696,966,183 9,704,660 67.30 2024-04-17
389 2024-04-18 146,900 2,000 0.01 1,696,966,183 9,754,160 66.40 2024-04-16
390 2024-04-17 144,900 1,400 0.01 1,696,966,183 9,708,300 67.00 2024-04-15
391 2024-04-16 143,500 -1,000 0.01 1,696,966,183 10,131,100 70.60 2024-04-12
392 2024-04-15 144,500 -900 0.01 1,696,966,183 9,963,275 68.95 2024-04-11
393 2024-04-12 145,400 -1,300 0.01 1,696,966,183 9,829,040 67.60 2024-04-10
394 2024-04-11 146,700 -2,500 0.01 1,696,966,183 9,718,875 66.25 2024-04-09
395 2024-04-10 149,200 -2,200 0.01 1,696,966,183 10,153,060 68.05 2024-04-08
396 2024-04-09 151,400 1,800 0.01 1,696,966,183 10,098,380 66.70 2024-04-05
397 2024-04-08 149,600 100 0.01 1,696,966,183 10,112,960 67.60 2024-04-03
398 2024-04-05 149,500 -200 0.01 1,696,966,183 10,248,225 68.55 2024-04-02
399 2024-04-03 149,700 900 0.01 1,696,966,183 10,202,055 68.15 2024-03-28
400 2024-04-02 148,800 900 0.01 1,696,966,183 10,230,000 68.75 2024-03-27
401 2024-03-28 147,900 3,800 0.01 1,696,966,183 10,449,135 70.65 2024-03-26
402 2024-03-27 144,100 -200 0.01 1,696,966,183 10,555,325 73.25 2024-03-25
403 2024-03-26 144,300 -600 0.01 1,696,966,183 10,844,145 75.15 2024-03-22
404 2024-03-25 144,900 -2,000 0.01 1,696,966,183 10,860,255 74.95 2024-03-21
405 2024-03-22 146,900 -1,700 0.01 1,696,966,183 10,598,835 72.15 2024-03-20
406 2024-03-21 148,600 2,000 0.01 1,696,966,183 10,520,880 70.80 2024-03-19
407 2024-03-20 146,600 600 0.01 1,696,966,183 10,518,550 71.75 2024-03-18
408 2024-03-19 146,000 -1,300 0.01 1,696,966,183 10,782,100 73.85 2024-03-15
409 2024-03-18 147,300 2,200 0.01 1,696,966,183 10,649,790 72.30 2024-03-14
410 2024-03-15 145,100 -3,100 0.01 1,696,966,183 10,302,100 71.00 2024-03-13
411 2024-03-14 148,200 -1,800 0.01 1,696,966,183 10,129,470 68.35 2024-03-12
412 2024-03-13 150,000 -2,900 0.01 1,696,966,183 10,575,000 70.50 2024-03-11
413 2024-03-12 152,900 -200 0.01 1,696,966,183 10,825,320 70.80 2024-03-08
414 2024-03-11 153,100 1,300 0.01 1,696,966,183 11,229,885 73.35 2024-03-07
415 2024-03-08 151,800 1,000 0.01 1,696,966,183 11,483,670 75.65 2024-03-06
416 2024-03-07 150,800 500 0.01 1,696,966,183 11,362,780 75.35 2024-03-05
417 2024-03-06 150,300 -1,200 0.01 1,696,966,183 11,543,040 76.80 2024-03-04
418 2024-03-05 151,500 -3,300 0.01 1,696,966,183 11,370,075 75.05 2024-03-01
419 2024-03-04 154,800 1,300 0.01 1,696,966,183 11,493,900 74.25 2024-02-29
420 2024-03-01 153,500 1,400 0.01 1,696,966,183 10,959,900 71.40 2024-02-28
421 2024-02-29 152,100 500 0.01 1,696,966,183 11,088,090 72.90 2024-02-27
422 2024-02-28 151,600 500 0.01 1,696,966,183 10,968,260 72.35 2024-02-26
423 2024-02-27 151,100 -1,300 0.01 1,696,966,183 10,871,645 71.95 2024-02-23
424 2024-02-26 152,400 2,000 0.01 1,696,966,183 10,904,220 71.55 2024-02-22
425 2024-02-23 150,400 -1,200 0.01 1,696,966,183 10,746,080 71.45 2024-02-21
426 2024-02-22 151,600 -3,000 0.01 1,696,966,183 10,953,100 72.25 2024-02-20
427 2024-02-21 154,600 -200 0.01 1,696,966,183 10,868,380 70.30 2024-02-19
428 2024-02-20 154,800 -700 0.01 1,696,966,183 11,052,720 71.40 2024-02-16
429 2024-02-19 155,500 200 0.01 1,696,966,183 11,234,875 72.25 2024-02-15
430 2024-02-16 155,300 -500 0.01 1,696,966,183 10,847,705 69.85 2024-02-14
431 2024-02-15 155,800 -1,600 0.01 1,696,966,183 9,986,780 64.10 2024-02-08
432 2024-02-14 157,400 1,700 0.01 1,696,966,183 9,632,880 61.20 2024-02-07
433 2024-02-08 155,700 -700 0.01 1,696,966,183 10,213,920 65.60 2024-02-06
434 2024-02-07 156,400 -1,100 0.01 1,696,966,183 10,142,540 64.85 2024-02-05
435 2024-02-06 157,500 -1,900 0.01 1,696,966,183 9,560,250 60.70 2024-02-02
436 2024-02-05 159,400 -5,600 0.01 1,696,966,183 9,739,340 61.10 2024-02-01
437 2024-02-02 165,000 500 0.01 1,696,966,183 9,809,250 59.45 2024-01-31
438 2024-02-01 164,500 4,500 0.01 1,696,966,183 9,705,500 59.00 2024-01-30
439 2024-01-31 160,000 2,200 0.01 1,696,966,183 9,952,000 62.20 2024-01-29
440 2024-01-30 157,800 -2,300 0.01 1,696,966,183 9,791,490 62.05 2024-01-26
441 2024-01-29 160,100 -7,000 0.01 1,696,966,183 10,006,250 62.50 2024-01-25
442 2024-01-26 167,100 4,500 0.01 1,696,966,183 9,775,350 58.50 2024-01-24
443 2024-01-25 162,600 -5,900 0.01 1,696,966,183 8,853,570 54.45 2024-01-23
444 2024-01-24 168,500 6,500 0.01 1,696,966,183 9,141,125 54.25 2024-01-22
445 2024-01-23 162,000 1,400 0.01 1,696,966,183 9,234,000 57.00 2024-01-19
446 2024-01-22 160,600 500 0.01 1,696,966,183 9,395,100 58.50 2024-01-18
447 2024-01-19 160,100 800 0.01 1,696,966,183 9,213,755 57.55 2024-01-17
448 2024-01-18 159,300 -1,100 0.01 1,696,966,183 9,709,335 60.95 2024-01-16
449 2024-01-17 160,400 -400 0.01 1,696,966,183 9,928,760 61.90 2024-01-15
450 2024-01-16 160,800 -700 0.01 1,696,966,183 9,784,680 60.85 2024-01-12
451 2024-01-15 161,500 -700 0.01 1,696,966,183 9,528,500 59.00 2024-01-11
452 2024-01-12 162,200 300 0.01 1,696,966,183 9,513,030 58.65 2024-01-10
453 2024-01-11 161,900 1,400 0.01 1,696,966,183 9,454,960 58.40 2024-01-09
454 2024-01-10 160,500 -2,400 0.01 1,696,966,183 9,565,800 59.60 2024-01-08
455 2024-01-09 162,900 -2,700 0.01 1,696,966,183 9,757,710 59.90 2024-01-05
456 2024-01-08 165,600 600 0.01 1,696,966,183 9,712,440 58.65 2024-01-04
457 2024-01-05 165,000 -1,200 0.01 1,696,966,183 9,141,000 55.40 2024-01-03
458 2024-01-04 166,200 1,000 0.01 1,696,966,183 9,689,460 58.30 2024-01-02
459 2024-01-03 165,200 -600 0.01 1,696,966,183 9,127,300 55.25 2023-12-29
460 2024-01-02 165,800 -2,300 0.01 1,696,966,183 9,417,440 56.80 2023-12-28
461 2023-12-29 168,100 -1,000 0.01 1,696,966,183 9,455,625 56.25 2023-12-27
462 2023-12-28 169,100 4,500 0.01 1,696,966,183 9,148,310 54.10 2023-12-22
463 2023-12-27 164,600 -6,900 0.01 1,696,966,183 9,456,270 57.45 2023-12-21
464 2023-12-22 171,500 3,300 0.01 1,696,966,183 10,041,325 58.55 2023-12-20
465 2023-12-21 168,200 -500 0.01 1,696,966,183 10,024,720 59.60 2023-12-19
466 2023-12-20 168,700 -3,600 0.01 1,696,966,183 10,467,835 62.05 2023-12-18
467 2023-12-19 172,300 2,500 0.01 1,696,966,183 10,622,295 61.65 2023-12-15
468 2023-12-15 169,800 -300 0.01 1,696,966,183 10,892,670 64.15 2023-12-13
469 2023-12-14 170,100 400 0.01 1,696,966,183 10,631,250 62.50 2023-12-12
470 2023-12-13 169,700 -4,000 0.01 1,696,966,183 10,377,155 61.15 2023-12-11
471 2023-12-12 173,700 2,400 0.01 1,696,966,183 10,917,045 62.85 2023-12-08
472 2023-12-11 171,300 -2,900 0.01 1,696,966,183 10,552,080 61.60 2023-12-07
473 2023-12-08 174,200 500 0.01 1,696,966,183 10,843,950 62.25 2023-12-06
474 2023-12-07 173,700 -6,600 0.01 1,696,966,183 10,621,755 61.15 2023-12-05
475 2023-12-06 180,300 -200 0.01 1,696,966,183 11,539,200 64.00 2023-12-04
476 2023-12-05 180,500 -600 0.01 1,696,966,183 11,669,325 64.65 2023-12-01
477 2023-12-04 181,100 1,300 0.01 1,696,966,183 11,418,355 63.05 2023-11-30
478 2023-12-01 179,800 4,000 0.01 1,696,966,183 11,093,660 61.70 2023-11-29
479 2023-11-29 175,800 -1,600 0.01 1,696,966,183 10,319,460 58.70 2023-11-27
480 2023-11-28 177,400 300 0.01 1,696,966,183 10,076,320 56.80 2023-11-24
481 2023-11-27 177,100 -400 0.01 1,696,966,183 10,183,250 57.50 2023-11-23
482 2023-11-24 177,500 700 0.01 1,696,966,183 10,064,250 56.70 2023-11-22
483 2023-11-23 176,800 -1,200 0.01 1,696,966,183 9,724,000 55.00 2023-11-21
484 2023-11-22 178,000 -100 0.01 1,696,966,183 9,834,500 55.25 2023-11-20
485 2023-11-21 178,100 200 0.01 1,696,966,183 9,537,255 53.55 2023-11-17
486 2023-11-20 177,900 500 0.01 1,696,966,183 9,482,070 53.30 2023-11-16
487 2023-11-17 177,400 -1,300 0.01 1,696,966,183 9,499,770 53.55 2023-11-15
488 2023-11-16 178,700 600 0.01 1,696,966,183 9,578,320 53.60 2023-11-14
489 2023-11-15 178,100 200 0.01 1,696,966,183 9,581,780 53.80 2023-11-13
490 2023-11-14 177,900 -800 0.01 1,696,966,183 9,339,750 52.50 2023-11-10
491 2023-11-13 178,700 200 0.01 1,696,966,183 9,631,930 53.90 2023-11-09
492 2023-11-10 178,500 -900 0.01 1,696,966,183 9,406,950 52.70 2023-11-08
493 2023-11-09 179,400 1,300 0.01 1,696,966,183 9,274,980 51.70 2023-11-07
494 2023-11-08 178,100 3,400 0.01 1,696,966,183 9,412,585 52.85 2023-11-06
495 2023-11-07 174,700 700 0.01 1,696,966,183 9,197,955 52.65 2023-11-03
496 2023-11-06 174,000 100 0.01 1,696,966,183 9,056,700 52.05 2023-11-02
497 2023-11-03 173,900 100 0.01 1,696,966,183 8,868,900 51.00 2023-11-01
498 2023-11-02 173,800 -1,000 0.01 1,696,966,183 8,898,560 51.20 2023-10-31
499 2023-11-01 174,800 200 0.01 1,696,966,183 9,010,940 51.55 2023-10-30
500 2023-10-31 174,600 -1,300 0.01 1,696,966,183 9,140,310 52.35 2023-10-27
501 2023-10-30 175,900 400 0.01 1,696,966,183 8,970,900 51.00 2023-10-26
502 2023-10-27 175,500 700 0.01 1,696,966,183 8,424,000 48.00 2023-10-25
503 2023-10-26 174,800 -600 0.01 1,696,966,183 8,303,000 47.50 2023-10-24
504 2023-10-25 175,400 -1,700 0.01 1,696,966,183 8,217,490 46.85 2023-10-20
505 2023-10-24 177,100 -800 0.01 1,696,966,183 8,527,365 48.15 2023-10-19
506 2023-10-20 177,900 1,400 0.01 1,696,966,183 8,637,045 48.55 2023-10-18
507 2023-10-19 176,500 1,200 0.01 1,696,966,183 8,604,375 48.75 2023-10-17
508 2023-10-17 175,300 -1,400 0.01 1,696,966,183 8,598,465 49.05 2023-10-13
509 2023-10-16 176,700 -5,200 0.01 1,696,966,183 9,047,040 51.20 2023-10-12
510 2023-10-13 181,900 100 0.01 1,696,966,183 8,958,575 49.25 2023-10-11
511 2023-10-12 181,800 4,100 0.01 1,696,966,183 8,862,750 48.75 2023-10-10
512 2023-10-10 177,700 1,500 0.01 1,696,966,183 8,343,015 46.95 2023-10-06
513 2023-10-09 176,200 2,800 0.01 1,696,966,183 8,105,200 46.00 2023-10-05
514 2023-10-06 173,400 -1,000 0.01 1,696,966,183 7,872,360 45.40 2023-10-04
515 2023-10-05 174,400 -5,400 0.01 1,696,966,183 7,952,640 45.60 2023-10-03
516 2023-10-04 179,800 1,700 0.01 1,696,966,183 8,576,460 47.70 2023-09-29
517 2023-10-03 178,100 -1,100 0.01 1,696,966,183 8,210,410 46.10 2023-09-28
518 2023-09-29 179,200 6,200 0.01 1,696,966,183 8,216,320 45.85 2023-09-27
519 2023-09-28 173,000 -1,000 0.01 1,696,966,183 7,395,750 42.75 2023-09-26
520 2023-09-27 174,000 1,500 0.01 1,696,966,183 7,325,400 42.10 2023-09-25
521 2023-09-26 172,500 -1,600 0.01 1,696,966,183 7,590,000 44.00 2023-09-22
522 2023-09-25 174,100 -400 0.01 1,696,966,183 7,529,825 43.25 2023-09-21
523 2023-09-22 174,500 -200 0.01 1,696,966,183 7,660,550 43.90 2023-09-20
524 2023-09-21 174,700 -400 0.01 1,696,966,183 7,791,620 44.60 2023-09-19
525 2023-09-20 175,100 300 0.01 1,696,966,183 7,879,500 45.00 2023-09-18
526 2023-09-18 174,800 500 0.01 1,696,966,183 8,075,760 46.20 2023-09-14
527 2023-09-14 174,300 400 0.01 1,696,966,183 7,921,935 45.45 2023-09-12
528 2023-09-13 173,900 200 0.01 1,696,966,183 7,677,685 44.15 2023-09-11
529 2023-09-12 173,700 -200 0.01 1,696,966,183 7,495,155 43.15 2023-09-07
530 2023-09-11 173,900 -1,400 0.01 1,696,966,183 7,695,075 44.25 2023-09-06
531 2023-09-06 175,300 2,000 0.01 1,696,966,183 8,133,920 46.40 2023-09-04
532 2023-09-05 173,300 2,000 0.01 1,696,966,183 7,339,255 42.35 2023-08-31
533 2023-09-04 171,300 1,000 0.01 1,696,966,183 7,305,945 42.65 2023-08-30
534 2023-08-28 170,300 3,000 0.01 1,696,966,183 7,476,170 43.90 2023-08-24
535 2023-08-24 167,300 1,500 0.01 1,696,966,183 7,060,060 42.20 2023-08-22
536 2023-08-22 165,800 -1,000 0.01 1,696,966,183 6,698,320 40.40 2023-08-18
537 2023-08-21 166,800 -500 0.01 1,696,966,183 6,938,880 41.60 2023-08-17
538 2023-08-18 167,300 -3,400 0.01 1,696,966,183 6,658,540 39.80 2023-08-16
539 2023-08-16 170,700 -1,000 0.01 1,696,966,183 7,084,050 41.50 2023-08-14
540 2023-08-15 171,700 -2,000 0.01 1,696,966,183 7,142,720 41.60 2023-08-11
541 2023-08-11 173,700 400 0.01 1,696,966,183 7,416,990 42.70 2023-08-09
542 2023-08-09 173,300 1,000 0.01 1,696,966,183 7,763,840 44.80 2023-08-07
543 2023-08-08 172,300 -100 0.01 1,696,966,183 7,650,120 44.40 2023-08-04
544 2023-08-04 172,400 -1,100 0.01 1,696,966,183 7,413,200 43.00 2023-08-02
545 2023-08-03 173,500 1,100 0.01 1,696,966,183 7,625,325 43.95 2023-08-01
546 2023-08-02 172,400 1,300 0.01 1,696,966,183 7,904,540 45.85 2023-07-31
547 2023-08-01 171,100 -5,400 0.01 1,696,966,183 7,528,400 44.00 2023-07-28
548 2023-07-31 176,500 -700 0.01 1,696,966,183 7,262,975 41.15 2023-07-27
549 2023-07-27 177,200 -1,000 0.01 1,696,966,183 6,999,400 39.50 2023-07-25
550 2023-07-26 178,200 7,400 0.01 1,696,966,183 6,807,240 38.20 2023-07-24
551 2023-07-25 170,800 -8,200 0.01 1,696,966,183 6,387,920 37.40 2023-07-21
552 2023-07-21 179,000 -300 0.01 1,696,966,183 6,265,000 35.00 2023-07-19
553 2023-07-20 179,300 -1,000 0.01 1,696,966,183 6,356,185 35.45 2023-07-18
554 2023-07-19 180,300 -7,700 0.01 1,696,966,183 6,499,815 36.05 2023-07-14
555 2023-07-18 188,000 -5,200 0.01 1,696,966,183 6,843,200 36.40 2023-07-13
556 2023-07-14 193,200 7,000 0.01 1,696,966,183 6,964,860 36.05 2023-07-12
557 2023-07-13 186,200 9,500 0.01 1,696,966,183 6,479,760 34.80 2023-07-11
558 2023-07-12 176,700 -5,100 0.01 1,696,966,183 5,813,430 32.90 2023-07-10
559 2023-07-11 181,800 800 0.01 1,696,966,183 5,599,440 30.80 2023-07-07
560 2023-07-10 181,000 400 0.01 1,696,966,183 5,620,050 31.05 2023-07-06
561 2023-07-06 180,600 -4,400 0.01 1,696,966,183 5,887,560 32.60 2023-07-04
562 2023-07-05 185,000 -300 0.01 1,696,966,183 5,855,250 31.65 2023-07-03
563 2023-06-30 185,300 -3,500 0.01 1,696,966,183 5,883,275 31.75 2023-06-28
564 2023-06-29 188,800 -400 0.01 1,696,966,183 5,692,320 30.15 2023-06-27
565 2023-06-28 189,200 500 0.01 1,696,966,183 5,524,640 29.20 2023-06-26
566 2023-06-27 188,700 1,200 0.01 1,696,966,183 5,519,475 29.25 2023-06-23
567 2023-06-26 187,500 2,100 0.01 1,696,966,183 5,681,250 30.30 2023-06-21
568 2023-06-21 185,400 1,900 0.01 1,696,966,183 6,090,390 32.85 2023-06-19
569 2023-06-20 183,500 8,400 0.01 1,696,966,183 6,174,775 33.65 2023-06-16
570 2023-06-14 175,100 500 0.01 1,696,966,183 5,743,280 32.80 2023-06-12
571 2023-06-05 174,600 -400 0.01 1,696,966,183 5,316,570 30.45 2023-06-01
572 2023-06-02 175,000 -500 0.01 1,696,966,183 5,232,500 29.90 2023-05-31
573 2023-06-01 175,500 -800 0.01 1,696,966,183 5,300,100 30.20 2023-05-30
574 2023-05-31 176,300 -2,700 0.01 1,696,966,183 5,112,700 29.00 2023-05-29
575 2023-05-30 179,000 300 0.01 1,696,966,183 5,182,050 28.95 2023-05-25
576 2023-05-29 178,700 -5,000 0.01 1,696,966,183 5,289,520 29.60 2023-05-24
577 2023-05-24 183,700 -1,400 0.01 1,696,966,183 5,602,850 30.50 2023-05-22
578 2023-05-23 185,100 1,000 0.01 1,696,966,183 5,395,665 29.15 2023-05-19
579 2023-05-22 184,100 300 0.01 1,696,966,183 5,569,025 30.25 2023-05-18
580 2023-05-19 183,800 -300 0.01 1,696,966,183 5,514,000 30.00 2023-05-17
581 2023-05-18 184,100 300 0.01 1,696,966,183 5,624,255 30.55 2023-05-16
582 2023-05-15 183,800 600 0.01 1,696,966,183 5,670,230 30.85 2023-05-11
583 2023-05-12 183,200 -100 0.01 1,696,966,183 5,862,400 32.00 2023-05-10
584 2023-05-11 183,300 100 0.01 1,696,966,183 5,948,085 32.45 2023-05-09
585 2023-05-08 183,200 700 0.01 1,696,966,183 5,990,640 32.70 2023-05-04
586 2023-05-05 182,500 -4,000 0.01 1,696,966,183 6,022,500 33.00 2023-05-03
587 2023-05-02 186,500 2,000 0.01 1,696,966,183 6,676,700 35.80 2023-04-27
588 2023-04-28 184,500 -1,000 0.01 1,696,966,183 6,475,950 35.10 2023-04-26
589 2023-04-27 185,500 2,000 0.01 1,696,966,183 6,325,550 34.10 2023-04-25
590 2023-04-26 183,500 -15,000 0.01 1,696,966,183 6,339,925 34.55 2023-04-24
591 2023-04-25 198,500 -12,300 0.01 1,696,966,183 7,126,150 35.90 2023-04-21
592 2023-04-24 210,800 9,700 0.01 1,696,966,183 7,409,620 35.15 2023-04-20
593 2023-04-21 201,100 -800 0.01 1,696,966,183 6,324,595 31.45 2023-04-19
594 2023-04-20 201,900 -600 0.01 1,696,966,183 6,157,950 30.50 2023-04-18
595 2023-04-19 202,500 -3,600 0.01 1,696,966,183 6,166,125 30.45 2023-04-17
596 2023-04-18 206,100 -200 0.01 1,696,966,183 5,966,595 28.95 2023-04-14
597 2023-04-17 206,300 500 0.01 1,696,966,183 5,941,440 28.80 2023-04-13
598 2023-04-14 205,800 2,300 0.01 1,696,966,183 5,906,460 28.70 2023-04-12
599 2023-04-13 203,500 1,300 0.01 1,696,966,183 6,013,425 29.55 2023-04-11
600 2023-04-12 202,200 3,600 0.01 1,696,966,183 5,975,010 29.55 2023-04-06
601 2023-04-11 198,600 -400 0.01 1,696,966,183 6,206,250 31.25 2023-04-04
602 2023-04-03 199,000 -1,000 0.01 1,696,966,183 6,149,100 30.90 2023-03-30
603 2023-03-31 200,000 -2,700 0.01 1,696,966,183 6,200,000 31.00 2023-03-29
604 2023-03-30 202,700 -300 0.01 1,696,966,183 5,949,245 29.35 2023-03-28
605 2023-03-29 203,000 700 0.01 1,696,966,183 5,866,700 28.90 2023-03-27
606 2023-03-28 202,300 -300 0.01 1,696,966,183 6,160,035 30.45 2023-03-24
607 2023-03-27 202,600 -2,100 0.01 1,696,966,183 6,159,040 30.40 2023-03-23
608 2023-03-24 204,700 -300 0.01 1,696,966,183 5,936,300 29.00 2023-03-22
609 2023-03-23 205,000 -1,400 0.01 1,696,966,183 5,719,500 27.90 2023-03-21
610 2023-03-22 206,400 -3,300 0.01 1,696,966,183 5,510,880 26.70 2023-03-20
611 2023-03-21 209,700 4,000 0.01 1,696,966,183 5,955,480 28.40 2023-03-17
612 2023-03-20 205,700 2,400 0.01 1,696,966,183 5,975,585 29.05 2023-03-16
613 2023-03-17 203,300 1,100 0.01 1,696,966,183 5,895,700 29.00 2023-03-15
614 2023-03-16 202,200 2,500 0.01 1,696,966,183 6,106,440 30.20 2023-03-14
615 2023-03-15 199,700 -2,800 0.01 1,696,966,183 6,610,070 33.10 2023-03-13
616 2023-03-14 202,500 -3,000 0.01 1,696,966,183 6,338,250 31.30 2023-03-10
617 2023-03-13 205,500 -1,300 0.01 1,696,966,183 6,339,675 30.85 2023-03-09
618 2023-03-10 206,800 -500 0.01 1,696,966,183 6,069,580 29.35 2023-03-08
619 2023-03-09 207,300 1,200 0.01 1,696,966,183 6,799,440 32.80 2023-03-07
620 2023-03-08 206,100 -5,500 0.01 1,696,966,183 7,079,535 34.35 2023-03-06
621 2023-03-07 211,600 -1,600 0.01 1,696,966,183 7,289,620 34.45 2023-03-03
622 2023-03-06 213,200 1,000 0.01 1,696,966,183 6,854,380 32.15 2023-03-02
623 2023-03-03 212,200 -1,400 0.01 1,696,966,183 6,811,620 32.10 2023-03-01
624 2023-03-02 213,600 800 0.01 1,696,966,183 6,386,640 29.90 2023-02-28
625 2023-03-01 212,800 1,000 0.01 1,696,966,183 6,650,000 31.25 2023-02-27
626 2023-02-28 211,800 100 0.01 1,696,966,183 6,925,860 32.70 2023-02-24
627 2023-02-27 211,700 500 0.01 1,696,966,183 7,123,705 33.65 2023-02-23
628 2023-02-24 211,200 1,300 0.01 1,696,966,183 6,589,440 31.20 2023-02-22
629 2023-02-23 209,900 2,500 0.01 1,696,966,183 6,769,275 32.25 2023-02-21
630 2023-02-22 207,400 -2,500 0.01 1,696,966,183 6,906,420 33.30 2023-02-20
631 2023-02-20 209,900 -3,500 0.01 1,696,966,183 6,727,295 32.05 2023-02-16
632 2023-02-17 213,400 -3,000 0.01 1,696,966,183 6,508,700 30.50 2023-02-15
633 2023-02-16 216,400 600 0.01 1,696,966,183 6,740,860 31.15 2023-02-14
634 2023-02-15 215,800 -7,200 0.01 1,696,966,183 6,603,480 30.60 2023-02-13
635 2023-02-14 223,000 2,400 0.01 1,696,966,183 7,180,600 32.20 2023-02-10
636 2023-02-13 220,600 -400 0.01 1,696,966,183 7,257,740 32.90 2023-02-09
637 2023-02-09 221,000 400 0.01 1,696,966,183 7,027,800 31.80 2023-02-07
638 2023-02-08 220,600 5,300 0.01 1,696,966,183 7,048,170 31.95 2023-02-06
639 2023-02-07 215,300 2,500 0.01 1,696,966,183 7,244,845 33.65 2023-02-03
640 2023-02-06 212,800 -1,500 0.01 1,696,966,183 7,479,920 35.15 2023-02-02
641 2023-02-03 214,300 -700 0.01 1,696,966,183 7,489,785 34.95 2023-02-01
642 2023-02-02 215,000 2,500 0.01 1,696,966,183 7,105,750 33.05 2023-01-31
643 2023-02-01 212,500 -12,900 0.01 1,696,966,183 7,012,500 33.00 2023-01-30
644 2023-01-31 225,400 4,000 0.01 1,696,966,183 7,843,920 34.80 2023-01-27
645 2023-01-30 221,400 2,500 0.01 1,696,966,183 7,926,120 35.80 2023-01-26
646 2023-01-27 218,900 -6,600 0.01 1,696,966,183 8,186,860 37.40 2023-01-20
647 2023-01-26 225,500 -2,800 0.01 1,696,966,183 7,486,600 33.20 2023-01-19
648 2023-01-20 228,300 800 0.01 1,696,966,183 7,214,280 31.60 2023-01-18
649 2023-01-19 227,500 -5,000 0.01 1,696,966,183 7,757,750 34.10 2023-01-17
650 2023-01-18 232,500 -9,800 0.01 1,696,966,183 7,870,125 33.85 2023-01-16
651 2023-01-17 242,300 -8,200 0.01 1,696,966,183 8,129,165 33.55 2023-01-13
652 2023-01-16 250,500 1,000 0.01 1,696,966,183 7,815,600 31.20 2023-01-12
653 2023-01-13 249,500 -1,700 0.01 1,696,966,183 7,946,575 31.85 2023-01-11
654 2023-01-11 251,200 -2,900 0.01 1,696,966,183 7,850,000 31.25 2023-01-09
655 2023-01-10 254,100 2,500 0.01 1,696,966,183 7,432,425 29.25 2023-01-06
656 2023-01-09 251,600 1,100 0.01 1,696,966,183 6,981,900 27.75 2023-01-05
657 2023-01-06 250,500 -300 0.01 1,696,966,183 7,089,150 28.30 2023-01-04
658 2023-01-05 250,800 2,600 0.01 1,696,966,183 6,997,320 27.90 2023-01-03
659 2023-01-04 248,200 2,000 0.01 1,696,966,183 7,073,700 28.50 2022-12-30
660 2023-01-03 246,200 6,000 0.01 1,696,966,183 6,992,080 28.40 2022-12-29
661 2022-12-30 240,200 -3,700 0.01 1,696,966,183 7,254,040 30.20 2022-12-28
662 2022-12-29 243,900 -3,900 0.01 1,696,966,183 7,585,290 31.10 2022-12-23
663 2022-12-28 247,800 1,700 0.01 1,696,966,183 7,867,650 31.75 2022-12-22
664 2022-12-23 246,100 2,500 0.01 1,696,966,183 7,383,000 30.00 2022-12-21
665 2022-12-22 243,600 -6,000 0.01 1,696,966,183 7,027,860 28.85 2022-12-20
666 2022-12-21 249,600 -15,400 0.01 1,696,966,183 7,113,600 28.50 2022-12-19
667 2022-12-20 265,000 -3,000 0.02 1,696,966,183 7,062,250 26.65 2022-12-16
668 2022-12-19 268,000 -4,900 0.02 1,696,966,183 6,686,600 24.95 2022-12-15
669 2022-12-16 272,900 -2,700 0.02 1,696,966,183 6,999,885 25.65 2022-12-14
670 2022-12-15 275,600 1,100 0.02 1,696,966,183 6,807,320 24.70 2022-12-13
671 2022-12-14 274,500 3,200 0.02 1,696,966,183 6,944,850 25.30 2022-12-12
672 2022-12-13 271,300 4,300 0.02 1,696,966,183 6,918,150 25.50 2022-12-09
673 2022-12-12 267,000 -200 0.02 1,696,966,183 6,501,450 24.35 2022-12-08
674 2022-12-09 267,200 1,000 0.02 1,696,966,183 5,945,200 22.25 2022-12-07
675 2022-12-08 266,200 200 0.02 1,696,966,183 6,162,530 23.15 2022-12-06
676 2022-12-07 266,000 4,700 0.02 1,696,966,183 6,290,900 23.65 2022-12-05
677 2022-12-06 261,300 -5,000 0.02 1,696,966,183 5,774,730 22.10 2022-12-02
678 2022-12-05 266,300 100 0.02 1,696,966,183 5,725,450 21.50 2022-12-01
679 2022-12-02 266,200 -2,800 0.02 1,696,966,183 5,962,880 22.40 2022-11-30
680 2022-12-01 269,000 -900 0.02 1,696,966,183 5,581,750 20.75 2022-11-29
681 2022-11-30 269,900 -4,200 0.02 1,696,966,183 5,263,050 19.50 2022-11-28
682 2022-11-29 274,100 600 0.02 1,696,966,183 5,482,000 20.00 2022-11-25
683 2022-11-25 273,500 -1,100 0.02 1,696,966,183 5,606,750 20.50 2022-11-23
684 2022-11-24 274,600 2,100 0.02 1,696,966,183 5,739,140 20.90 2022-11-22
685 2022-11-23 272,500 -800 0.02 1,696,966,183 6,035,875 22.15 2022-11-21
686 2022-11-22 273,300 1,800 0.02 1,696,966,183 5,821,290 21.30 2022-11-18
687 2022-11-21 271,500 1,000 0.02 1,696,966,183 5,674,350 20.90 2022-11-17
688 2022-11-18 270,500 1,300 0.02 1,696,966,183 5,694,025 21.05 2022-11-16
689 2022-11-17 269,200 -5,000 0.02 1,696,966,183 5,693,580 21.15 2022-11-15
690 2022-11-16 274,200 3,200 0.02 1,696,966,183 5,374,320 19.60 2022-11-14
691 2022-11-15 271,000 -1,300 0.02 1,696,966,183 6,002,650 22.15 2022-11-11
692 2022-11-14 272,300 200 0.02 1,696,966,183 5,609,380 20.60 2022-11-10
693 2022-11-11 272,100 -1,100 0.02 1,696,966,183 5,986,200 22.00 2022-11-09
694 2022-11-09 273,200 2,100 0.02 1,696,966,183 6,310,920 23.10 2022-11-07
695 2022-11-08 271,100 -11,900 0.02 1,696,966,183 6,140,415 22.65 2022-11-04
696 2022-11-07 283,000 2,500 0.02 1,696,966,183 5,773,200 20.40 2022-11-03
697 2022-11-04 280,500 -2,100 0.02 1,696,966,183 5,848,425 20.85 2022-11-02
698 2022-11-03 282,600 -3,600 0.02 1,696,966,183 5,708,520 20.20 2022-11-01
699 2022-11-02 286,200 -900 0.02 1,696,966,183 5,500,764 19.22 2022-10-31
700 2022-11-01 287,100 -11,500 0.02 1,696,966,183 5,586,966 19.46 2022-10-28
701 2022-10-31 298,600 6,100 0.02 1,696,966,183 6,166,090 20.65 2022-10-27
702 2022-10-28 292,500 -100 0.02 1,696,966,183 5,031,000 17.20 2022-10-26
703 2022-10-27 292,600 4,500 0.02 1,696,966,183 4,640,636 15.86 2022-10-25
704 2022-10-26 288,100 6,300 0.02 1,696,966,183 4,546,218 15.78 2022-10-24
705 2022-10-25 281,800 -17,900 0.02 1,696,966,183 5,190,756 18.42 2022-10-21
706 2022-10-24 299,700 4,200 0.02 1,696,966,183 5,382,612 17.96 2022-10-20
707 2022-10-21 295,500 -1,400 0.02 1,696,966,183 5,555,400 18.80 2022-10-19
708 2022-10-20 296,900 -200 0.02 1,696,966,183 5,563,906 18.74 2022-10-18
709 2022-10-19 297,100 -1,000 0.02 1,696,966,183 5,383,452 18.12 2022-10-17
710 2022-10-18 298,100 -1,100 0.02 1,696,966,183 5,461,192 18.32 2022-10-14
711 2022-10-17 299,200 1,200 0.02 1,696,966,183 5,307,808 17.74 2022-10-13
712 2022-10-14 298,000 -2,600 0.02 1,696,966,183 5,477,240 18.38 2022-10-12
713 2022-10-13 300,600 -100 0.02 1,696,966,183 5,350,680 17.80 2022-10-11
714 2022-10-12 300,700 600 0.02 1,696,966,183 5,863,650 19.50 2022-10-10
715 2022-10-11 300,100 900 0.02 1,696,966,183 6,227,075 20.75 2022-10-07
716 2022-10-10 299,200 -2,200 0.02 1,696,966,183 6,372,960 21.30 2022-10-06
717 2022-10-07 301,400 -300 0.02 1,696,966,183 6,419,820 21.30 2022-10-05
718 2022-10-06 301,700 400 0.02 1,696,966,183 5,828,844 19.32 2022-10-03
719 2022-10-05 301,300 -40,200 0.02 1,696,966,183 5,995,870 19.90 2022-09-30
720 2022-09-30 341,500 -2,100 0.02 1,696,966,183 6,358,730 18.62 2022-09-28
721 2022-09-29 343,600 -2,700 0.02 1,696,966,183 6,679,584 19.44 2022-09-27
722 2022-09-28 346,300 1,000 0.02 1,696,966,183 6,198,770 17.90 2022-09-26
723 2022-09-27 345,300 -300 0.02 1,696,966,183 5,939,160 17.20 2022-09-23
724 2022-09-26 345,600 600 0.02 1,696,966,183 6,130,944 17.74 2022-09-22
725 2022-09-23 345,000 200 0.02 1,696,966,183 6,182,400 17.92 2022-09-21
726 2022-09-22 344,800 -1,400 0.02 1,696,966,183 6,516,720 18.90 2022-09-20
727 2022-09-21 346,200 3,700 0.02 1,696,966,183 6,494,712 18.76 2022-09-19
728 2022-09-20 342,500 -1,000 0.02 1,696,966,183 7,004,125 20.45 2022-09-16
729 2022-09-19 343,500 700 0.02 1,696,966,183 6,746,340 19.64 2022-09-15
730 2022-09-15 342,800 200 0.02 1,696,966,183 7,198,800 21.00 2022-09-13
731 2022-09-14 342,600 -9,300 0.02 1,696,966,183 7,211,730 21.05 2022-09-09
732 2022-09-13 351,900 3,400 0.02 1,696,966,183 7,055,595 20.05 2022-09-08
733 2022-09-09 348,500 500 0.02 1,696,966,183 7,231,375 20.75 2022-09-07
734 2022-09-08 348,000 2,300 0.02 1,696,966,183 7,447,200 21.40 2022-09-06
735 2022-09-07 345,700 -1,600 0.02 1,696,966,183 7,294,270 21.10 2022-09-05
736 2022-09-06 347,300 -1,400 0.02 1,696,966,183 7,640,600 22.00 2022-09-02
737 2022-09-05 348,700 200 0.02 1,696,966,183 7,619,095 21.85 2022-09-01
738 2022-09-02 348,500 -5,700 0.02 1,696,966,183 8,189,750 23.50 2022-08-31
739 2022-09-01 354,200 4,600 0.02 1,696,966,183 8,305,990 23.45 2022-08-30
740 2022-08-31 349,600 2,800 0.02 1,696,966,183 7,691,200 22.00 2022-08-29
741 2022-08-30 346,800 2,300 0.02 1,696,966,183 7,612,260 21.95 2022-08-26
742 2022-08-29 344,500 -7,600 0.02 1,696,966,183 7,303,400 21.20 2022-08-25
743 2022-08-26 352,100 5,600 0.02 1,696,966,183 7,130,025 20.25 2022-08-24
744 2022-08-25 346,500 500 0.02 1,696,966,183 6,999,300 20.20 2022-08-23
745 2022-08-24 346,000 -1,400 0.02 1,696,966,183 6,705,480 19.38 2022-08-22
746 2022-08-23 347,400 500 0.02 1,696,966,183 6,711,768 19.32 2022-08-19
747 2022-08-22 346,900 600 0.02 1,696,966,183 6,632,728 19.12 2022-08-18
748 2022-08-19 346,300 -1,700 0.02 1,696,966,183 6,884,444 19.88 2022-08-17
749 2022-08-17 348,000 -300 0.02 1,696,966,183 7,099,200 20.40 2022-08-15
750 2022-08-15 348,300 -400 0.02 1,696,966,183 7,070,490 20.30 2022-08-11
751 2022-08-12 348,700 1,300 0.02 1,696,966,183 6,743,858 19.34 2022-08-10
752 2022-08-11 347,400 4,200 0.02 1,696,966,183 6,809,040 19.60 2022-08-09
753 2022-08-10 343,200 -23,600 0.02 1,696,966,183 7,207,200 21.00 2022-08-08
754 2022-08-09 366,800 -3,600 0.02 1,696,966,183 7,977,900 21.75 2022-08-05
755 2022-08-08 370,400 -5,800 0.02 1,696,966,183 7,833,960 21.15 2022-08-04
756 2022-08-05 376,200 600 0.02 1,696,966,183 8,088,300 21.50 2022-08-03
757 2022-08-04 375,600 -58,200 0.02 1,696,966,183 7,681,020 20.45 2022-08-02
758 2022-08-03 433,800 55,400 0.03 1,696,966,183 9,413,460 21.70 2022-08-01
759 2022-08-02 378,400 -30,200 0.02 1,696,966,183 8,211,280 21.70 2022-07-29
760 2022-08-01 408,600 -21,100 0.02 1,696,966,183 8,376,300 20.50 2022-07-28
761 2022-07-29 429,700 -32,200 0.03 1,696,966,183 8,018,202 18.66 2022-07-27
762 2022-07-28 461,900 30,600 0.03 1,696,966,183 9,062,478 19.62 2022-07-26
763 2022-07-27 431,300 -1,000 0.03 1,696,966,183 7,832,408 18.16 2022-07-25
764 2022-07-26 432,300 -5,000 0.03 1,696,966,183 7,781,400 18.00 2022-07-22
765 2022-07-22 437,300 -900 0.03 1,696,966,183 7,862,654 17.98 2022-07-20
766 2022-07-21 438,200 -1,000 0.03 1,696,966,183 7,589,624 17.32 2022-07-19
767 2022-07-20 439,200 -2,400 0.03 1,696,966,183 7,686,000 17.50 2022-07-18
768 2022-07-19 441,600 -3,300 0.03 1,696,966,183 7,507,200 17.00 2022-07-15
769 2022-07-18 444,900 5,000 0.03 1,696,966,183 7,919,220 17.80 2022-07-14
770 2022-07-14 439,900 -2,800 0.03 1,696,966,183 7,390,320 16.80 2022-07-12
771 2022-07-13 442,700 -1,200 0.03 1,696,966,183 7,764,958 17.54 2022-07-11
772 2022-07-12 443,900 -2,000 0.03 1,696,966,183 8,043,468 18.12 2022-07-08
773 2022-07-08 445,900 -2,000 0.03 1,696,966,183 8,035,118 18.02 2022-07-06
774 2022-07-07 447,900 500 0.03 1,696,966,183 7,193,274 16.06 2022-07-05
775 2022-07-06 447,400 -1,200 0.03 1,696,966,183 7,346,308 16.42 2022-07-04
776 2022-07-05 448,600 -4,500 0.03 1,696,966,183 7,096,852 15.82 2022-06-30
777 2022-07-04 453,100 -6,300 0.03 1,696,966,183 6,669,632 14.72 2022-06-29
778 2022-06-30 459,400 17,900 0.03 1,696,966,183 7,001,256 15.24 2022-06-28
779 2022-06-29 441,500 -7,400 0.03 1,696,966,183 7,011,020 15.88 2022-06-27
780 2022-06-28 448,900 -15,800 0.03 1,696,966,183 7,173,422 15.98 2022-06-24
781 2022-06-27 464,700 -100 0.03 1,696,966,183 7,658,256 16.48 2022-06-23
782 2022-06-24 464,800 8,700 0.03 1,696,966,183 7,436,800 16.00 2022-06-22
783 2022-06-23 456,100 -15,900 0.03 1,696,966,183 7,525,650 16.50 2022-06-21
784 2022-06-22 472,000 16,100 0.03 1,696,966,183 7,485,920 15.86 2022-06-20
785 2022-06-21 455,900 2,100 0.03 1,696,966,183 7,504,114 16.46 2022-06-17
786 2022-06-20 453,800 -129,500 0.03 1,696,966,183 7,950,576 17.52 2022-06-16
787 2022-06-17 583,300 -1,400 0.03 1,696,966,183 10,429,404 17.88 2022-06-15
788 2022-06-16 584,700 7,400 0.03 1,696,966,183 8,536,620 14.60 2022-06-14
789 2022-06-15 577,300 -6,600 0.03 1,696,966,183 8,359,304 14.48 2022-06-13
790 2022-06-14 583,900 -21,400 0.03 1,696,966,183 7,473,920 12.80 2022-06-10
791 2022-06-13 605,300 4,200 0.04 1,696,966,183 7,881,006 13.02 2022-06-09
792 2022-06-10 601,100 -17,900 0.04 1,696,966,183 7,117,024 11.84 2022-06-08
793 2022-06-09 619,000 -113,200 0.04 1,696,966,183 6,945,180 11.22 2022-06-07
794 2022-06-07 732,200 19,500 0.04 1,696,966,183 7,395,220 10.10 2022-06-02
795 2022-06-06 712,700 4,500 0.04 1,696,966,183 7,554,620 10.60 2022-06-01
796 2022-06-02 708,200 -20,000 0.04 1,696,966,183 7,506,920 10.60 2022-05-31
797 2022-06-01 728,200 -1,700 0.04 1,696,966,183 7,143,642 9.810 2022-05-30
798 2022-05-31 729,900 -300 0.04 1,696,966,183 6,503,409 8.910 2022-05-27
799 2022-05-30 730,200 300 0.04 1,696,966,183 6,294,324 8.620 2022-05-26
800 2022-05-27 729,900 6,000 0.04 1,696,966,183 6,423,120 8.800 2022-05-25
801 2022-05-26 723,900 200 0.04 1,696,966,183 6,478,905 8.950 2022-05-24
802 2022-05-25 723,700 5,000 0.04 1,696,966,183 6,998,179 9.670 2022-05-23
803 2022-05-24 718,700 -20,000 0.04 1,696,966,183 7,079,195 9.850 2022-05-20
804 2022-05-20 738,700 -9,500 0.04 1,696,966,183 6,655,687 9.010 2022-05-18
805 2022-05-18 748,200 -1,900 0.04 1,696,966,183 6,254,952 8.360 2022-05-16
806 2022-05-17 750,100 -500 0.04 1,696,966,183 6,090,812 8.120 2022-05-13
807 2022-05-16 750,600 3,000 0.04 1,696,966,183 5,779,620 7.700 2022-05-12
808 2022-05-13 747,600 -10,000 0.04 1,696,966,183 6,100,416 8.160 2022-05-11
809 2022-05-10 757,600 -1,000 0.04 1,696,966,183 7,386,600 9.750 2022-05-05
810 2022-05-05 758,600 -5,000 0.04 1,696,966,183 7,752,892 10.22 2022-05-03
811 2022-05-04 763,600 -322,000 0.04 1,696,966,183 7,177,840 9.400 2022-04-29
812 2022-05-03 1,085,600 -5,000 0.06 1,696,966,183 9,227,600 8.500 2022-04-28
813 2022-04-28 1,090,600 -1,500 0.06 1,696,966,183 8,561,210 7.850 2022-04-26
814 2022-04-21 1,092,100 1,000 0.06 1,696,966,183 8,900,615 8.150 2022-04-19
815 2022-04-20 1,091,100 1,900 0.06 1,696,966,183 9,492,570 8.700 2022-04-14
816 2022-04-13 1,089,200 900 0.06 1,696,966,183 9,595,852 8.810 2022-04-11
817 2022-04-12 1,088,300 500 0.06 1,696,966,183 10,023,243 9.210 2022-04-08
818 2022-04-01 1,087,800 -3,800 0.06 1,696,966,183 10,486,392 9.640 2022-03-30
819 2022-03-31 1,091,600 -1,000 0.06 1,696,966,183 10,446,612 9.570 2022-03-29
820 2022-03-29 1,092,600 6,000 0.06 1,696,966,183 10,467,108 9.580 2022-03-25
821 2022-03-24 1,086,600 -1,000 0.06 1,696,966,183 10,377,030 9.550 2022-03-22
822 2022-03-23 1,087,600 -538,400 0.06 1,696,966,183 10,169,060 9.350 2022-03-21
823 2022-03-22 1,626,000 -2,824,400 0.10 1,696,966,183 14,227,500 8.750 2022-03-18
824 2022-03-21 4,450,400 15,000 0.26 1,696,966,183 39,341,536 8.840 2022-03-17
825 2022-03-18 4,435,400 -4,700 0.26 1,696,966,183 41,027,450 9.250 2022-03-16
826 2022-03-17 4,440,100 100 0.26 1,696,966,183 29,970,675 6.750 2022-03-15
827 2022-03-16 4,440,000 4,900 0.26 1,696,966,183 34,454,400 7.760 2022-03-14
828 2022-03-14 4,435,100 -700 0.26 1,696,966,183 42,133,450 9.500 2022-03-10
829 2022-03-09 4,435,800 3,712,000 0.26 1,696,966,183 39,966,558 9.010 2022-03-07
830 2022-03-08 723,800 600 0.04 1,696,966,183 7,006,384 9.680 2022-03-04
831 2022-03-03 723,200 5,000 0.04 1,696,966,183 8,258,944 11.42 2022-03-01
832 2022-02-28 718,200 200 0.04 1,696,966,183 8,000,748 11.14 2022-02-24
833 2022-02-25 718,000 -7,500 0.04 1,696,966,183 8,429,320 11.74 2022-02-23
834 2022-02-24 725,500 5,000 0.04 1,696,966,183 8,082,070 11.14 2022-02-22
835 2022-02-23 720,500 3,000 0.04 1,696,966,183 8,401,030 11.66 2022-02-21
836 2022-02-18 717,500 -9,000 0.04 1,696,966,183 8,997,450 12.54 2022-02-16
837 2022-02-17 726,500 6,000 0.04 1,696,966,183 8,441,930 11.62 2022-02-15
838 2022-02-16 720,500 3,000 0.04 1,696,966,183 8,559,540 11.88 2022-02-14
839 2022-02-15 717,500 1,700 0.04 1,696,966,183 8,825,250 12.30 2022-02-11
840 2022-02-14 715,800 200 0.04 1,696,966,183 9,076,344 12.68 2022-02-10
841 2022-02-10 715,600 -100 0.04 1,696,966,183 8,343,896 11.66 2022-02-08
842 2022-02-09 715,700 -5,000 0.04 1,696,966,183 8,287,806 11.58 2022-02-07
843 2022-02-07 720,700 2,800 0.04 1,696,966,183 7,423,210 10.30 2022-01-28
844 2022-02-04 717,900 16,000 0.04 1,696,966,183 7,480,518 10.42 2022-01-27
845 2022-01-28 701,900 30,900 0.04 1,696,966,183 7,805,128 11.12 2022-01-26
846 2022-01-27 671,000 -39,100 0.04 1,696,966,183 7,689,660 11.46 2022-01-25
847 2022-01-26 710,100 3,000 0.04 1,696,966,183 8,862,048 12.48 2022-01-24
848 2022-01-25 707,100 300 0.04 1,696,966,183 9,347,862 13.22 2022-01-21
849 2022-01-21 706,800 6,000 0.04 1,696,966,183 9,259,080 13.10 2022-01-19
850 2022-01-19 700,800 9,000 0.04 1,696,966,183 9,685,056 13.82 2022-01-17
851 2022-01-14 691,800 5,000 0.04 1,696,966,183 10,031,100 14.50 2022-01-12
852 2022-01-13 686,800 -100 0.04 1,696,966,183 9,505,312 13.84 2022-01-11
853 2022-01-12 686,900 -400 0.04 1,696,966,183 9,891,360 14.40 2022-01-10
854 2022-01-11 687,300 1,400 0.04 1,696,966,183 9,800,898 14.26 2022-01-07
855 2022-01-10 685,900 2,100 0.04 1,696,966,183 9,547,728 13.92 2022-01-06
856 2022-01-07 683,800 49,600 0.04 1,696,966,183 9,805,692 14.34 2022-01-05
857 2022-01-06 634,200 35,200 0.04 1,696,966,183 9,627,156 15.18 2022-01-04
858 2022-01-04 599,000 3,300 0.04 1,696,966,183 8,589,660 14.34 2021-12-30
859 2022-01-03 595,700 -8,000 0.04 1,696,966,183 9,090,382 15.26 2021-12-29
860 2021-12-30 603,700 -3,500 0.04 1,696,966,183 9,236,610 15.30 2021-12-28
861 2021-12-29 607,200 -187,600 0.04 1,696,966,183 9,666,624 15.92 2021-12-23
862 2021-12-28 794,800 -2,000 0.05 1,696,966,183 12,605,528 15.86 2021-12-22
863 2021-12-23 796,800 100 0.05 1,696,966,183 12,573,504 15.78 2021-12-21
864 2021-12-22 796,700 -7,000 0.05 1,696,966,183 12,699,398 15.94 2021-12-20
865 2021-12-21 803,700 100 0.05 1,696,966,183 12,875,274 16.02 2021-12-17
866 2021-12-20 803,600 300 0.05 1,696,966,183 13,741,560 17.10 2021-12-16
867 2021-12-16 803,300 2,000 0.05 1,696,966,183 13,366,912 16.64 2021-12-14
868 2021-12-15 801,300 -3,200 0.05 1,696,966,183 13,878,516 17.32 2021-12-13
869 2021-12-14 804,500 -2,000 0.05 1,696,966,183 13,756,950 17.10 2021-12-10
870 2021-12-13 806,500 -6,900 0.05 1,696,966,183 14,146,010 17.54 2021-12-09
871 2021-12-10 813,400 600 0.05 1,696,966,183 12,607,700 15.50 2021-12-08
872 2021-12-09 812,800 10,000 0.05 1,696,966,183 11,883,136 14.62 2021-12-07
873 2021-12-08 802,800 -180,300 0.05 1,696,966,183 11,528,208 14.36 2021-12-06
874 2021-12-07 983,100 100 0.06 1,696,966,183 15,336,360 15.60 2021-12-03
875 2021-12-06 983,000 3,400 0.06 1,696,966,183 15,354,460 15.62 2021-12-02
876 2021-12-03 979,600 -400 0.06 1,696,966,183 16,378,912 16.72 2021-12-01
877 2021-12-02 980,000 1,400 0.06 1,696,966,183 15,817,200 16.14 2021-11-30
878 2021-12-01 978,600 -2,600 0.06 1,696,966,183 16,694,916 17.06 2021-11-29
879 2021-11-30 981,200 -14,400 0.06 1,696,966,183 17,602,728 17.94 2021-11-26
880 2021-11-29 995,600 6,000 0.06 1,696,966,183 19,175,256 19.26 2021-11-25
881 2021-11-26 989,600 -6,100 0.06 1,696,966,183 17,713,840 17.90 2021-11-24
882 2021-11-25 995,700 -9,100 0.06 1,696,966,183 18,002,256 18.08 2021-11-23
883 2021-11-24 1,004,800 -25,300 0.06 1,696,966,183 17,322,752 17.24 2021-11-22
884 2021-11-23 1,030,100 72,600 0.06 1,696,966,183 16,790,630 16.30 2021-11-19
885 2021-11-22 957,500 -3,200 0.06 1,696,966,183 16,564,750 17.30 2021-11-18
886 2021-11-19 960,700 -3,100 0.06 1,696,966,183 17,292,600 18.00 2021-11-17
887 2021-11-18 963,800 1,600 0.06 1,696,966,183 16,114,736 16.72 2021-11-16
888 2021-11-17 962,200 -2,300 0.06 1,696,966,183 16,415,132 17.06 2021-11-15
889 2021-11-16 964,500 -7,300 0.06 1,696,966,183 16,357,920 16.96 2021-11-12
890 2021-11-15 971,800 5,000 0.06 1,696,966,183 16,015,264 16.48 2021-11-11
891 2021-11-12 966,800 10,000 0.06 1,696,966,183 15,275,440 15.80 2021-11-10
892 2021-11-11 956,800 7,700 0.06 1,696,966,183 15,902,016 16.62 2021-11-09
893 2021-11-09 949,100 -100 0.06 1,696,966,183 14,730,032 15.52 2021-11-05
894 2021-11-03 949,200 -3,000 0.06 1,696,966,183 14,712,600 15.50 2021-11-01
895 2021-11-02 952,200 1,800 0.06 1,696,966,183 15,311,376 16.08 2021-10-29
896 2021-11-01 950,400 1,100 0.06 1,696,966,183 15,472,512 16.28 2021-10-28
897 2021-10-29 949,300 -9,000 0.06 1,696,966,183 15,511,562 16.34 2021-10-27
898 2021-10-28 958,300 -500 0.06 1,696,966,183 16,578,590 17.30 2021-10-26
899 2021-10-27 958,800 -2,400 0.06 1,696,966,183 17,450,160 18.20 2021-10-25
900 2021-10-25 961,200 -2,500 0.06 1,696,966,183 18,070,560 18.80 2021-10-21
901 2021-10-22 963,700 1,300 0.06 1,696,966,183 18,136,834 18.82 2021-10-20
902 2021-10-21 962,400 -4,400 0.06 1,696,966,183 17,419,440 18.10 2021-10-19
903 2021-10-20 966,800 -4,100 0.06 1,696,966,183 17,731,112 18.34 2021-10-18
904 2021-10-19 970,900 46,600 0.06 1,696,966,183 17,456,782 17.98 2021-10-15
905 2021-10-18 924,300 8,300 0.05 1,696,966,183 15,528,240 16.80 2021-10-12
906 2021-10-15 916,000 1,500 0.05 1,696,966,183 15,260,560 16.66 2021-10-11
907 2021-10-12 914,500 9,000 0.05 1,696,966,183 15,180,700 16.60 2021-10-08
908 2021-10-11 905,500 -8,200 0.05 1,696,966,183 15,121,850 16.70 2021-10-07
909 2021-10-08 913,700 9,600 0.05 1,696,966,183 14,345,090 15.70 2021-10-06
910 2021-10-06 904,100 -12,100 0.05 1,696,966,183 14,646,420 16.20 2021-10-04
911 2021-10-05 916,200 34,800 0.05 1,696,966,183 13,211,604 14.42 2021-09-30
912 2021-10-04 881,400 35,600 0.05 1,696,966,183 12,692,160 14.40 2021-09-29
913 2021-09-30 845,800 -200 0.05 1,696,966,183 12,602,420 14.90 2021-09-28
914 2021-09-27 846,000 2,500 0.05 1,696,966,183 13,062,240 15.44 2021-09-23
915 2021-09-24 843,500 -1,500 0.05 1,696,966,183 12,112,660 14.36 2021-09-21
916 2021-09-23 845,000 -1,500 0.05 1,696,966,183 11,830,000 14.00 2021-09-20
917 2021-09-21 846,500 -200 0.05 1,696,966,183 12,325,040 14.56 2021-09-17
918 2021-09-20 846,700 3,000 0.05 1,696,966,183 12,226,348 14.44 2021-09-16
919 2021-09-17 843,700 -4,900 0.05 1,696,966,183 12,976,106 15.38 2021-09-15
920 2021-09-16 848,600 -28,900 0.05 1,714,218,870 13,000,552 15.32 2021-09-14
921 2021-09-15 877,500 -37,300 0.05 1,714,218,870 14,092,650 16.06 2021-09-13
922 2021-09-14 914,800 15,700 0.05 1,714,218,870 15,954,112 17.44 2021-09-10
923 2021-09-13 899,100 18,500 0.05 1,714,218,870 15,284,700 17.00 2021-09-09
924 2021-09-10 880,600 -14,600 0.05 1,714,218,870 15,833,188 17.98 2021-09-08
925 2021-09-09 895,200 -1,000 0.05 1,714,218,870 16,292,640 18.20 2021-09-07
926 2021-09-08 896,200 -38,700 0.05 1,714,218,870 16,257,068 18.14 2021-09-06
927 2021-09-07 934,900 -2,000 0.05 1,714,218,870 16,379,448 17.52 2021-09-03
928 2021-09-06 936,900 -9,100 0.05 1,714,218,870 17,238,960 18.40 2021-09-02
929 2021-09-03 946,000 -16,300 0.06 1,714,218,870 16,517,160 17.46 2021-09-01
930 2021-09-02 962,300 10,700 0.06 1,714,218,870 16,474,576 17.12 2021-08-31
931 2021-09-01 951,600 -9,500 0.06 1,714,218,870 15,111,408 15.88 2021-08-30
932 2021-08-31 961,100 4,700 0.06 1,714,218,870 14,800,940 15.40 2021-08-27
933 2021-08-30 956,400 8,000 0.06 1,714,218,870 14,766,816 15.44 2021-08-26
934 2021-08-27 948,400 37,700 0.06 1,714,218,870 14,681,232 15.48 2021-08-25
935 2021-08-26 910,700 -8,500 0.05 1,714,218,870 12,494,804 13.72 2021-08-24
936 2021-08-25 919,200 286,000 0.05 1,714,218,870 12,942,336 14.08 2021-08-23
937 2021-08-24 633,200 68,600 0.04 1,714,218,870 8,548,200 13.50 2021-08-20
938 2021-08-23 564,600 7,900 0.03 1,714,218,870 7,870,524 13.94 2021-08-19
939 2021-08-20 556,700 9,000 0.03 1,714,218,870 8,027,614 14.42 2021-08-18
940 2021-08-19 547,700 -1,500 0.03 1,714,218,870 7,656,846 13.98 2021-08-17
941 2021-08-18 549,200 4,600 0.03 1,714,218,870 8,325,872 15.16 2021-08-16
942 2021-08-17 544,600 -38,700 0.03 1,714,218,870 8,572,004 15.74 2021-08-13
943 2021-08-16 583,300 20,100 0.03 1,714,218,870 9,542,788 16.36 2021-08-12
944 2021-08-13 563,200 18,300 0.03 1,714,218,870 9,608,192 17.06 2021-08-11
945 2021-08-11 544,900 15,900 0.03 1,714,218,870 8,990,850 16.50 2021-08-09
946 2021-08-10 529,000 -2,600 0.03 1,714,218,870 8,728,500 16.50 2021-08-06
947 2021-08-09 531,600 -300 0.03 1,714,218,870 8,633,184 16.24 2021-08-05
948 2021-08-06 531,900 -18,700 0.03 1,714,218,870 9,372,078 17.62 2021-08-04
949 2021-08-05 550,600 4,000 0.03 1,714,218,870 9,073,888 16.48 2021-08-03
950 2021-08-04 546,600 -24,000 0.03 1,714,218,870 9,478,044 17.34 2021-08-02
951 2021-08-03 570,600 2,600 0.03 1,714,218,870 9,586,080 16.80 2021-07-30
952 2021-08-02 568,000 -111,600 0.03 1,714,218,870 10,337,600 18.20 2021-07-29
953 2021-07-30 679,600 -79,100 0.04 1,714,218,870 10,900,784 16.04 2021-07-28
954 2021-07-29 758,700 -122,600 0.04 1,714,218,870 11,092,194 14.62 2021-07-27
955 2021-07-28 881,300 625,300 0.05 1,714,218,870 14,100,800 16.00 2021-07-26
956 2021-07-27 256,000 179,300 0.01 1,714,218,870 7,731,200 30.20 2021-07-23
957 2021-07-26 76,700 -900 0.00 1,714,218,870 3,900,195 50.85 2021-07-22
958 2021-07-23 77,600 -2,700 0.00 1,714,218,870 3,717,040 47.90 2021-07-21
959 2021-07-22 80,300 4,000 0.00 1,714,218,870 3,681,755 45.85 2021-07-20
960 2021-07-21 76,300 -270,100 0.00 1,714,218,870 3,673,845 48.15 2021-07-19
961 2021-07-20 346,400 271,700 0.02 1,714,218,870 18,549,720 53.55 2021-07-16
962 2021-07-19 74,700 900 0.00 1,714,218,870 4,041,270 54.10 2021-07-15
963 2021-07-16 73,800 4,900 0.00 1,714,218,870 4,003,650 54.25 2021-07-14
964 2021-07-15 68,900 -104,800 0.00 1,714,218,870 3,565,575 51.75 2021-07-13
965 2021-07-14 173,700 -66,200 0.01 1,714,218,870 8,711,055 50.15 2021-07-12
966 2021-07-13 239,900 102,100 0.01 1,714,218,870 11,671,135 48.65 2021-07-09
967 2021-07-12 137,800 1,900 0.01 1,714,218,870 7,138,040 51.80 2021-07-08
968 2021-07-09 135,900 -99,500 0.01 1,714,218,870 7,984,125 58.75 2021-07-07
969 2021-07-08 235,400 103,800 0.01 1,714,218,870 13,817,980 58.70 2021-07-06
970 2021-07-07 131,600 -400 0.01 1,714,218,870 7,501,200 57.00 2021-07-05
971 2021-07-06 132,000 9,200 0.01 1,714,218,870 7,788,000 59.00 2021-07-02
972 2021-07-05 122,800 -17,600 0.01 1,714,218,870 7,859,200 64.00 2021-06-30
973 2021-07-02 140,400 3,800 0.01 1,714,218,870 8,725,860 62.15 2021-06-29
974 2021-06-30 136,600 1,200 0.01 1,714,218,870 8,496,520 62.20 2021-06-28
975 2021-06-29 135,400 -22,200 0.01 1,714,218,870 8,943,170 66.05 2021-06-25
976 2021-06-28 157,600 -1,800 0.01 1,714,218,870 9,676,640 61.40 2021-06-24
977 2021-06-25 159,400 27,600 0.01 1,714,218,870 9,404,600 59.00 2021-06-23
978 2021-06-24 131,800 8,800 0.01 1,714,218,870 8,435,200 64.00 2021-06-22
979 2021-06-23 123,000 13,100 0.01 1,714,218,870 7,330,800 59.60 2021-06-21
980 2021-06-22 109,900 13,600 0.01 1,714,218,870 6,725,880 61.20 2021-06-18
981 2021-06-21 96,300 -3,000 0.01 1,714,218,870 6,269,130 65.10 2021-06-17
982 2021-06-18 99,300 -800 0.01 1,714,218,870 7,397,850 74.50 2021-06-16
983 2021-06-17 100,100 -1,300 0.01 1,714,218,870 7,587,580 75.80 2021-06-15
984 2021-06-16 101,400 -1,200 0.01 1,714,218,870 7,802,730 76.95 2021-06-11
985 2021-06-15 102,600 -34,700 0.01 1,714,218,870 7,802,730 76.05 2021-06-10
986 2021-06-11 137,300 102,200 0.01 1,714,218,870 8,746,010 63.70 2021-06-09
987 2021-06-10 35,100 700 0.00 1,714,218,870 2,316,600 66.00 2021-06-08
988 2021-06-09 34,400 4,700 0.00 1,714,218,870 2,342,640 68.10 2021-06-07
989 2021-06-08 29,700 8,200 0.00 1,714,218,870 2,035,935 68.55 2021-06-04
990 2021-06-07 21,500 3,000 0.00 1,714,218,870 1,730,750 80.50 2021-06-03
991 2021-06-04 18,500 -3,800 0.00 1,714,218,870 1,636,325 88.45 2021-06-02
992 2021-06-03 22,300 5,000 0.00 1,714,218,870 1,884,350 84.50 2021-06-01
993 2021-06-02 17,300 3,000 0.00 1,714,218,870 1,425,520 82.40 2021-05-31
994 2021-06-01 14,300 -39,900 0.00 1,714,218,870 1,110,395 77.65 2021-05-28
995 2021-05-31 54,200 -58,500 0.00 1,714,218,870 4,197,790 77.45 2021-05-27
996 2021-05-28 112,700 100,700 0.01 1,714,218,870 9,275,210 82.30 2021-05-26
997 2021-05-27 12,000 -100,300 0.00 1,714,218,870 1,002,000 83.50 2021-05-25
998 2021-05-26 112,300 40,500 0.01 1,714,218,870 9,388,280 83.60 2021-05-24
999 2021-05-25 71,800 60,000 0.00 1,714,218,870 6,476,360 90.20 2021-05-21
1000 2021-05-21 11,800 200 0.00 1,714,218,870 1,122,180 95.10 2021-05-18
1001 2021-05-18 11,600 -1,100 0.00 1,714,218,870 1,040,520 89.70 2021-05-14
1002 2021-05-12 12,700 -100 0.00 1,714,218,870 1,446,530 113.9 2021-05-10
1003 2021-05-10 12,800 300 0.00 1,714,218,870 1,428,480 111.6 2021-05-06
1004 2021-04-28 12,500 -100 0.00 1,714,218,870 1,548,750 123.9 2021-04-26
1005 2021-04-22 12,600 -300 0.00 1,714,218,870 1,485,540 117.9 2021-04-20
1006 2021-04-21 12,900 -200 0.00 1,714,218,870 1,511,880 117.2 2021-04-19
1007 2021-04-20 13,100 500 0.00 1,714,218,870 1,498,640 114.4 2021-04-16
1008 2021-04-08 12,600 -500 0.00 1,714,218,870 1,408,680 111.8 2021-04-01
1009 2021-04-07 13,100 -600 0.00 1,714,218,870 1,392,530 106.3 2021-03-31
1010 2021-04-01 13,700 -200 0.00 1,714,218,870 1,442,610 105.3 2021-03-30
1011 2021-03-31 13,900 100 0.00 1,714,218,870 1,510,930 108.7 2021-03-29
1012 2021-03-25 13,800 -200 0.00 1,714,218,870 1,722,240 124.8 2021-03-23
1013 2021-03-23 14,000 -100 0.00 1,714,218,870 1,743,000 124.5 2021-03-19
1014 2021-03-18 14,100 300 0.00 1,714,218,870 1,882,350 133.5 2021-03-16
1015 2021-03-16 13,800 1,800 0.00 1,714,218,870 1,853,340 134.3 2021-03-12
1016 2021-03-15 12,000 -500 0.00 1,714,218,870 1,701,600 141.8 2021-03-11
1017 2021-03-11 12,500 -1,600 0.00 1,714,218,870 1,725,000 138.0 2021-03-09
1018 2021-03-10 14,100 -200 0.00 1,714,218,870 1,968,360 139.6 2021-03-08
1019 2021-03-09 14,300 -400 0.00 1,701,658,870 1,959,100 137.0 2021-03-05
1020 2021-03-05 14,700 100 0.00 1,701,658,870 2,156,490 146.7 2021-03-03
1021 2021-03-04 14,600 -100 0.00 1,701,658,870 2,124,300 145.5 2021-03-02
1022 2021-03-02 14,700 -100 0.00 1,701,658,870 2,009,490 136.7 2021-02-26
1023 2021-02-18 14,800 100 0.00 1,701,658,870 2,273,280 153.6 2021-02-16
1024 2021-02-16 14,700 -100 0.00 1,701,658,870 2,172,660 147.8 2021-02-09
1025 2021-02-08 14,800 -400 0.00 1,701,658,870 2,089,760 141.2 2021-02-04
1026 2021-02-02 15,200 -100 0.00 1,701,658,870 1,969,920 129.6 2021-01-29
1027 2021-01-29 15,300 -500 0.00 1,701,658,870 2,051,730 134.1 2021-01-27
1028 2021-01-27 15,800 600 0.00 1,701,658,870 2,115,620 133.9 2021-01-25
1029 2021-01-26 15,200 -2,000 0.00 1,701,658,870 2,114,320 139.1 2021-01-22
1030 2021-01-25 17,200 -100 0.00 1,701,658,870 2,261,800 131.5 2021-01-21
1031 2021-01-21 17,300 -400 0.00 1,701,658,870 2,382,210 137.7 2021-01-19
1032 2021-01-18 17,700 -100 0.00 1,701,658,870 2,403,660 135.8 2021-01-14
1033 2021-01-13 17,800 -1,300 0.00 1,701,658,870 2,525,820 141.9 2021-01-11
1034 2021-01-12 19,100 500 0.00 1,701,658,870 2,544,120 133.2 2021-01-08
1035 2021-01-11 18,600 -100 0.00 1,701,658,870 2,509,140 134.9 2021-01-07
1036 2021-01-06 18,700 -900 0.00 1,701,658,870 2,677,840 143.2 2021-01-04
1037 2021-01-05 19,600 -200 0.00 1,701,658,870 2,567,600 131.0 2020-12-30
1038 2020-12-30 19,800 -500 0.00 1,701,658,870 2,635,380 133.1 2020-12-28
1039 2020-12-29 20,300 800 0.00 1,701,658,870 2,708,020 133.4 2020-12-23
1040 2020-12-28 19,500 -1,200 0.00 1,701,658,870 2,589,600 132.8 2020-12-22
1041 2020-12-23 20,700 -600 0.00 1,701,658,870 2,769,660 133.8 2020-12-21
1042 2020-12-22 21,300 -11,000 0.00 1,701,658,870 2,751,960 129.2 2020-12-18
1043 2020-12-21 32,300 -1,800 0.00 1,701,658,870 4,240,990 131.3 2020-12-17
1044 2020-12-18 34,100 -4,300 0.00 1,701,658,870 4,347,750 127.5 2020-12-16
1045 2020-12-17 38,400 -700 0.00 1,701,658,870 4,773,120 124.3 2020-12-15
1046 2020-12-15 39,100 -200 0.00 1,701,658,870 4,957,880 126.8 2020-12-11
1047 2020-12-11 39,300 -400 0.00 1,701,658,870 4,908,570 124.9 2020-12-09
1048 2020-12-10 39,700 -400 0.00 1,701,658,870 4,946,620 124.6 2020-12-08
1049 2020-12-09 40,100 -2,000 0.00 1,701,658,870 5,024,530 125.3 2020-12-07
1050 2020-12-08 42,100 -300 0.00 1,701,658,870 5,367,750 127.5 2020-12-04
1051 2020-12-07 42,400 -400 0.00 1,701,658,870 5,194,000 122.5 2020-12-03
1052 2020-12-04 42,800 -900 0.00 1,701,658,870 5,435,600 127.0 2020-12-02
1053 2020-12-03 43,700 -8,200 0.00 1,701,658,870 5,624,190 128.7 2020-12-01
1054 2020-12-02 51,900 -300 0.00 1,701,658,870 6,622,440 127.6 2020-11-30
1055 2020-12-01 52,200 1,300 0.00 1,701,658,870 6,801,660 130.3 2020-11-27
1056 2020-11-30 50,900 5,100 0.00 1,701,658,870 6,637,360 130.4 2020-11-26
1057 2020-11-27 45,800 5,100 0.00 1,701,658,870 6,141,780 134.1 2020-11-25
1058 2020-11-26 40,700 -16,400 0.00 1,701,658,870 5,710,210 140.3 2020-11-24
1059 2020-11-25 57,100 600 0.00 1,701,658,870 7,994,000 140.0 2020-11-23
1060 2020-11-24 56,500 -700 0.00 1,701,658,870 7,836,550 138.7 2020-11-20
1061 2020-11-23 57,200 -2,700 0.00 1,701,658,870 7,842,120 137.1 2020-11-19
1062 2020-11-20 59,900 1,000 0.00 1,701,658,870 8,397,980 140.2 2020-11-18
1063 2020-11-19 58,900 -3,800 0.00 1,701,658,870 8,098,750 137.5 2020-11-17
1064 2020-11-18 62,700 -3,900 0.00 1,688,893,870 8,589,900 137.0 2020-11-16
1065 2020-11-17 66,600 -1,700 0.00 1,688,893,870 8,791,200 132.0 2020-11-13
1066 2020-11-16 68,300 1,300 0.00 1,688,893,870 9,165,860 134.2 2020-11-12
1067 2020-11-12 67,000 17,400 0.00 1,688,893,870 8,978,000 134.0 2020-11-10
1068 2020-11-11 49,600 0.00 1,688,893,870 6,770,400 136.5 2020-11-09

Webb-site Database - Powered By Linux Group

Back to top