HONWORLD GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02226 | 2014-01-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.445 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 199,000 | 41,000 | 0.03 | 578,750,000 | 89,550 | 0.450 | 2026-01-23 |
| 4 | 2025-12-18 | 158,000 | 10,000 | 0.03 | 578,750,000 | 77,420 | 0.490 | 2025-12-16 |
| 5 | 2025-11-07 | 148,000 | 20,000 | 0.03 | 578,750,000 | 75,480 | 0.510 | 2025-11-05 |
| 6 | 2025-09-30 | 128,000 | 6,000 | 0.02 | 578,750,000 | 64,000 | 0.500 | 2025-09-26 |
| 7 | 2025-09-29 | 122,000 | 20,000 | 0.02 | 578,750,000 | 61,000 | 0.500 | 2025-09-25 |
| 8 | 2025-06-13 | 102,000 | -1,000 | 0.02 | 578,750,000 | 78,540 | 0.770 | 2025-06-11 |
| 9 | 2025-05-22 | 103,000 | -40,000 | 0.02 | 578,750,000 | 71,070 | 0.690 | 2025-05-20 |
| 10 | 2025-04-30 | 143,000 | -500 | 0.02 | 578,750,000 | 92,950 | 0.650 | 2025-04-28 |
| 11 | 2025-04-28 | 143,500 | -7,000 | 0.02 | 578,750,000 | 83,230 | 0.580 | 2025-04-24 |
| 12 | 2025-04-23 | 150,500 | -50,000 | 0.03 | 578,750,000 | 93,310 | 0.620 | 2025-04-17 |
| 13 | 2025-04-16 | 200,500 | -26,500 | 0.03 | 578,750,000 | 122,305 | 0.610 | 2025-04-14 |
| 14 | 2025-04-15 | 227,000 | -40,000 | 0.04 | 578,750,000 | 138,470 | 0.610 | 2025-04-11 |
| 15 | 2025-04-10 | 267,000 | -34,000 | 0.05 | 578,750,000 | 160,200 | 0.600 | 2025-04-08 |
| 16 | 2025-04-09 | 301,000 | -74,500 | 0.05 | 578,750,000 | 177,590 | 0.590 | 2025-04-07 |
| 17 | 2025-03-04 | 375,500 | -150,000 | 0.06 | 578,750,000 | 240,320 | 0.640 | 2025-02-28 |
| 18 | 2025-01-02 | 525,500 | -33,000 | 0.09 | 578,750,000 | 310,045 | 0.590 | 2024-12-27 |
| 19 | 2024-09-13 | 558,500 | 5,000 | 0.10 | 578,750,000 | 390,950 | 0.700 | 2024-09-11 |
| 20 | 2024-08-30 | 553,500 | 5,000 | 0.10 | 578,750,000 | 481,545 | 0.870 | 2024-08-28 |
| 21 | 2024-08-28 | 548,500 | 5,000 | 0.09 | 578,750,000 | 466,225 | 0.850 | 2024-08-26 |
| 22 | 2024-08-26 | 543,500 | 3,000 | 0.09 | 578,750,000 | 494,585 | 0.910 | 2024-08-22 |
| 23 | 2024-08-23 | 540,500 | 23,000 | 0.09 | 578,750,000 | 464,830 | 0.860 | 2024-08-21 |
| 24 | 2024-01-03 | 517,500 | 5,000 | 0.09 | 578,750,000 | 219,938 | 0.425 | 2023-12-29 |
| 25 | 2023-12-08 | 512,500 | 6,000 | 0.09 | 578,750,000 | 256,250 | 0.500 | 2023-12-06 |
| 26 | 2023-12-06 | 506,500 | 100,000 | 0.09 | 578,750,000 | 268,445 | 0.530 | 2023-12-04 |
| 27 | 2023-09-04 | 406,500 | 50,000 | 0.07 | 578,750,000 | 193,088 | 0.475 | 2023-08-30 |
| 28 | 2023-08-29 | 356,500 | 50,000 | 0.06 | 578,750,000 | 171,120 | 0.480 | 2023-08-25 |
| 29 | 2023-08-24 | 306,500 | 50,500 | 0.05 | 578,750,000 | 137,925 | 0.450 | 2023-08-22 |
| 30 | 2023-08-10 | 256,000 | -500 | 0.04 | 578,750,000 | 124,160 | 0.485 | 2023-08-08 |
| 31 | 2023-04-14 | 256,500 | -130,000 | 0.04 | 578,750,000 | 202,635 | 0.790 | 2023-04-12 |
| 32 | 2023-04-11 | 386,500 | 145,000 | 0.07 | 578,750,000 | 305,335 | 0.790 | 2023-04-04 |
| 33 | 2023-04-06 | 241,500 | 50,000 | 0.04 | 578,750,000 | 190,785 | 0.790 | 2023-04-03 |
| 34 | 2023-02-24 | 191,500 | -20,000 | 0.03 | 578,750,000 | 178,095 | 0.930 | 2023-02-22 |
| 35 | 2023-02-16 | 211,500 | 150,500 | 0.04 | 578,750,000 | 207,270 | 0.980 | 2023-02-14 |
| 36 | 2022-12-30 | 61,000 | -50,000 | 0.01 | 578,750,000 | 61,610 | 1.010 | 2022-12-28 |
| 37 | 2022-12-29 | 111,000 | 50,000 | 0.02 | 578,750,000 | 126,540 | 1.140 | 2022-12-23 |
| 38 | 2021-03-30 | 61,000 | -17,000 | 0.01 | 578,750,000 | 183,000 | 3.000 | 2021-03-26 |
| 39 | 2021-03-05 | 78,000 | -35,500 | 0.01 | 578,750,000 | 210,600 | 2.700 | 2021-03-03 |
| 40 | 2021-03-04 | 113,500 | -397,500 | 0.02 | 578,750,000 | 304,180 | 2.680 | 2021-03-02 |
| 41 | 2021-01-25 | 511,000 | 5,000 | 0.09 | 578,750,000 | 1,364,370 | 2.670 | 2021-01-21 |
| 42 | 2020-12-29 | 506,000 | -50,000 | 0.09 | 578,750,000 | 1,133,440 | 2.240 | 2020-12-23 |
| 43 | 2020-12-18 | 556,000 | -50,000 | 0.10 | 578,750,000 | 1,217,640 | 2.190 | 2020-12-16 |
| 44 | 2020-12-17 | 606,000 | -96,500 | 0.10 | 578,750,000 | 1,333,200 | 2.200 | 2020-12-15 |
| 45 | 2020-12-03 | 702,500 | -23,500 | 0.12 | 578,750,000 | 1,552,525 | 2.210 | 2020-12-01 |
| 46 | 2020-12-02 | 726,000 | -211,500 | 0.13 | 578,750,000 | 1,589,940 | 2.190 | 2020-11-30 |
| 47 | 2020-09-21 | 937,500 | -500 | 0.16 | 578,750,000 | 2,568,750 | 2.740 | 2020-09-17 |
| 48 | 2020-09-17 | 938,000 | -15,000 | 0.16 | 578,750,000 | 2,617,020 | 2.790 | 2020-09-15 |
| 49 | 2020-09-16 | 953,000 | -30,000 | 0.16 | 578,750,000 | 2,668,400 | 2.800 | 2020-09-14 |
| 50 | 2020-09-02 | 983,000 | -50,000 | 0.17 | 578,750,000 | 2,624,610 | 2.670 | 2020-08-31 |
| 51 | 2020-07-16 | 1,033,000 | 6,000 | 0.18 | 578,750,000 | 2,716,790 | 2.630 | 2020-07-14 |
| 52 | 2020-03-24 | 1,027,000 | -35,000 | 0.18 | 578,750,000 | 2,269,670 | 2.210 | 2020-03-20 |
| 53 | 2020-03-20 | 1,062,000 | 1,000 | 0.18 | 578,750,000 | 2,357,640 | 2.220 | 2020-03-18 |
| 54 | 2020-02-12 | 1,061,000 | 1,000 | 0.18 | 578,750,000 | 2,970,800 | 2.800 | 2020-02-10 |
| 55 | 2020-02-06 | 1,060,000 | 2,000 | 0.18 | 578,750,000 | 2,946,800 | 2.780 | 2020-02-04 |
| 56 | 2020-02-04 | 1,058,000 | 2,000 | 0.18 | 578,750,000 | 2,962,400 | 2.800 | 2020-01-31 |
| 57 | 2020-02-03 | 1,056,000 | 1,000 | 0.18 | 578,750,000 | 3,020,160 | 2.860 | 2020-01-30 |
| 58 | 2020-01-31 | 1,055,000 | 1,000 | 0.18 | 578,750,000 | 3,112,250 | 2.950 | 2020-01-29 |
| 59 | 2019-12-09 | 1,054,000 | -3,000 | 0.18 | 578,750,000 | 4,068,440 | 3.860 | 2019-12-05 |
| 60 | 2019-12-03 | 1,057,000 | -80,000 | 0.18 | 578,750,000 | 4,164,580 | 3.940 | 2019-11-29 |
| 61 | 2019-11-25 | 1,137,000 | 795,500 | 0.20 | 578,750,000 | 4,548,000 | 4.000 | 2019-11-21 |
| 62 | 2019-11-04 | 341,500 | 2,500 | 0.06 | 578,750,000 | 1,383,075 | 4.050 | 2019-10-31 |
| 63 | 2019-10-25 | 339,000 | -2,500 | 0.06 | 578,750,000 | 1,718,730 | 5.070 | 2019-10-23 |
| 64 | 2019-10-23 | 341,500 | 182,000 | 0.06 | 578,750,000 | 1,434,300 | 4.200 | 2019-10-21 |
| 65 | 2019-10-17 | 159,500 | 10,000 | 0.03 | 578,750,000 | 625,240 | 3.920 | 2019-10-15 |
| 66 | 2019-10-16 | 149,500 | 52,500 | 0.03 | 578,750,000 | 583,050 | 3.900 | 2019-10-14 |
| 67 | 2019-10-15 | 97,000 | 17,000 | 0.02 | 578,750,000 | 377,330 | 3.890 | 2019-10-11 |
| 68 | 2019-10-14 | 80,000 | 40,000 | 0.01 | 578,750,000 | 306,400 | 3.830 | 2019-10-10 |
| 69 | 2019-09-25 | 40,000 | 3,000 | 0.01 | 578,750,000 | 142,800 | 3.570 | 2019-09-23 |
| 70 | 2019-08-08 | 37,000 | 3,000 | 0.01 | 578,750,000 | 125,430 | 3.390 | 2019-08-06 |
| 71 | 2019-07-02 | 34,000 | -9,000 | 0.01 | 578,750,000 | 132,940 | 3.910 | 2019-06-27 |
| 72 | 2019-06-28 | 43,000 | -8,500 | 0.01 | 578,750,000 | 167,700 | 3.900 | 2019-06-26 |
| 73 | 2019-06-27 | 51,500 | -5,000 | 0.01 | 578,750,000 | 200,850 | 3.900 | 2019-06-25 |
| 74 | 2019-06-18 | 56,500 | 3,000 | 0.01 | 578,750,000 | 311,315 | 5.510 | 2019-06-14 |
| 75 | 2019-06-14 | 53,500 | 4,500 | 0.01 | 578,750,000 | 287,830 | 5.380 | 2019-06-12 |
| 76 | 2019-06-13 | 49,000 | 15,000 | 0.01 | 578,750,000 | 269,500 | 5.500 | 2019-06-11 |
| 77 | 2019-03-26 | 34,000 | -8,500 | 0.01 | 578,750,000 | 112,880 | 3.320 | 2019-03-22 |
| 78 | 2018-11-26 | 42,500 | -1,000 | 0.01 | 578,750,000 | 148,750 | 3.500 | 2018-11-22 |
| 79 | 2018-11-23 | 43,500 | 1,000 | 0.01 | 578,750,000 | 144,855 | 3.330 | 2018-11-21 |
| 80 | 2018-04-06 | 42,500 | 2,000 | 0.01 | 578,750,000 | 148,750 | 3.500 | 2018-04-03 |
| 81 | 2018-04-04 | 40,500 | 1,500 | 0.01 | 578,750,000 | 144,180 | 3.560 | 2018-03-29 |
| 82 | 2018-03-19 | 39,000 | 3,500 | 0.01 | 578,750,000 | 140,790 | 3.610 | 2018-03-15 |
| 83 | 2018-03-12 | 35,500 | 500 | 0.01 | 578,750,000 | 129,575 | 3.650 | 2018-03-08 |
| 84 | 2018-03-09 | 35,000 | 2,000 | 0.01 | 578,750,000 | 127,750 | 3.650 | 2018-03-07 |
| 85 | 2018-03-08 | 33,000 | 4,000 | 0.01 | 578,750,000 | 121,770 | 3.690 | 2018-03-06 |
| 86 | 2018-03-07 | 29,000 | 500 | 0.01 | 578,750,000 | 106,140 | 3.660 | 2018-03-05 |
| 87 | 2018-01-30 | 28,500 | 8,500 | 0.00 | 578,750,000 | 111,150 | 3.900 | 2018-01-26 |
| 88 | 2018-01-26 | 20,000 | -3,500 | 0.00 | 578,750,000 | 77,800 | 3.890 | 2018-01-24 |
| 89 | 2018-01-24 | 23,500 | 2,000 | 0.00 | 578,750,000 | 90,710 | 3.860 | 2018-01-22 |
| 90 | 2018-01-23 | 21,500 | -20,000 | 0.00 | 578,750,000 | 84,925 | 3.950 | 2018-01-19 |
| 91 | 2018-01-17 | 41,500 | 2,000 | 0.01 | 578,750,000 | 165,170 | 3.980 | 2018-01-15 |
| 92 | 2018-01-15 | 39,500 | 2,000 | 0.01 | 578,750,000 | 156,815 | 3.970 | 2018-01-11 |
| 93 | 2017-12-14 | 37,500 | 2,000 | 0.01 | 578,750,000 | 137,250 | 3.660 | 2017-12-12 |
| 94 | 2017-12-12 | 35,500 | 1,000 | 0.01 | 578,750,000 | 130,285 | 3.670 | 2017-12-08 |
| 95 | 2017-12-11 | 34,500 | 2,000 | 0.01 | 578,750,000 | 126,960 | 3.680 | 2017-12-07 |
| 96 | 2017-12-08 | 32,500 | 1,000 | 0.01 | 578,750,000 | 120,575 | 3.710 | 2017-12-06 |
| 97 | 2017-12-06 | 31,500 | 1,000 | 0.01 | 578,750,000 | 118,440 | 3.760 | 2017-12-04 |
| 98 | 2017-12-01 | 30,500 | 2,000 | 0.01 | 578,750,000 | 111,325 | 3.650 | 2017-11-29 |
| 99 | 2017-11-30 | 28,500 | 1,500 | 0.00 | 578,750,000 | 106,590 | 3.740 | 2017-11-28 |
| 100 | 2017-11-24 | 27,000 | 500 | 0.00 | 578,750,000 | 101,250 | 3.750 | 2017-11-22 |
| 101 | 2017-11-20 | 26,500 | 1,000 | 0.00 | 578,750,000 | 99,110 | 3.740 | 2017-11-16 |
| 102 | 2017-11-17 | 25,500 | 1,000 | 0.00 | 578,750,000 | 95,370 | 3.740 | 2017-11-15 |
| 103 | 2017-11-16 | 24,500 | -11,500 | 0.00 | 578,750,000 | 91,385 | 3.730 | 2017-11-14 |
| 104 | 2017-11-15 | 36,000 | 500 | 0.01 | 578,750,000 | 135,000 | 3.750 | 2017-11-13 |
| 105 | 2017-11-01 | 35,500 | 20,000 | 0.01 | 578,750,000 | 135,610 | 3.820 | 2017-10-30 |
| 106 | 2017-06-08 | 15,500 | 3,500 | 0.00 | 578,750,000 | 65,100 | 4.200 | 2017-06-06 |
| 107 | 2017-05-08 | 12,000 | 12,000 | 0.00 | 578,750,000 | 50,400 | 4.200 | 2017-05-04 |
| 108 | 2017-05-02 | 0 | -20,000 | 0.00 | 578,750,000 | 0 | 4.150 | 2017-04-27 |
| 109 | 2017-02-08 | 20,000 | -22,000 | 0.00 | 578,750,000 | 98,200 | 4.910 | 2017-02-06 |
| 110 | 2017-01-13 | 42,000 | -6,000 | 0.01 | 578,750,000 | 209,580 | 4.990 | 2017-01-11 |
| 111 | 2016-12-30 | 48,000 | -49,000 | 0.01 | 578,750,000 | 223,680 | 4.660 | 2016-12-28 |
| 112 | 2016-12-29 | 97,000 | -500 | 0.02 | 578,750,000 | 445,230 | 4.590 | 2016-12-23 |
| 113 | 2016-12-28 | 97,500 | -500 | 0.02 | 578,750,000 | 451,425 | 4.630 | 2016-12-22 |
| 114 | 2016-09-21 | 98,000 | -24,500 | 0.02 | 578,750,000 | 466,480 | 4.760 | 2016-09-19 |
| 115 | 2016-09-20 | 122,500 | 20,000 | 0.02 | 578,750,000 | 581,875 | 4.750 | 2016-09-15 |
| 116 | 2016-08-24 | 102,500 | 2,000 | 0.02 | 578,750,000 | 478,675 | 4.670 | 2016-08-22 |
| 117 | 2016-08-18 | 100,500 | 7,500 | 0.02 | 578,750,000 | 490,440 | 4.880 | 2016-08-16 |
| 118 | 2016-08-12 | 93,000 | 2,000 | 0.02 | 578,750,000 | 454,770 | 4.890 | 2016-08-10 |
| 119 | 2016-08-05 | 91,000 | 52,000 | 0.02 | 578,750,000 | 445,900 | 4.900 | 2016-08-03 |
| 120 | 2016-07-28 | 39,000 | 9,000 | 0.01 | 578,750,000 | 193,440 | 4.960 | 2016-07-26 |
| 121 | 2016-07-27 | 30,000 | 5,000 | 0.01 | 578,750,000 | 148,800 | 4.960 | 2016-07-25 |
| 122 | 2016-05-10 | 25,000 | 1,000 | 0.00 | 518,750,000 | 117,500 | 4.700 | 2016-05-06 |
| 123 | 2016-05-06 | 24,000 | 2,000 | 0.00 | 518,750,000 | 120,000 | 5.000 | 2016-05-04 |
| 124 | 2016-04-01 | 22,000 | -6,000 | 0.00 | 518,750,000 | 115,720 | 5.260 | 2016-03-30 |
| 125 | 2016-02-26 | 28,000 | 4,500 | 0.01 | 518,750,000 | 134,680 | 4.810 | 2016-02-24 |
| 126 | 2016-02-25 | 23,500 | 1,500 | 0.00 | 518,750,000 | 112,330 | 4.780 | 2016-02-23 |
| 127 | 2015-12-15 | 22,000 | -12,000 | 0.00 | 518,750,000 | 123,200 | 5.600 | 2015-12-11 |
| 128 | 2015-11-26 | 34,000 | 12,000 | 0.01 | 518,750,000 | 180,540 | 5.310 | 2015-11-24 |
| 129 | 2015-09-11 | 22,000 | -26,000 | 0.00 | 518,750,000 | 91,740 | 4.170 | 2015-09-09 |
| 130 | 2015-09-07 | 48,000 | 9,000 | 0.01 | 518,750,000 | 189,600 | 3.950 | 2015-09-02 |
| 131 | 2015-09-04 | 39,000 | 17,000 | 0.01 | 518,750,000 | 156,780 | 4.020 | 2015-09-01 |
| 132 | 2015-06-09 | 22,000 | -3,000 | 0.00 | 518,750,000 | 139,260 | 6.330 | 2015-06-05 |
| 133 | 2015-06-08 | 25,000 | 3,000 | 0.00 | 518,750,000 | 160,750 | 6.430 | 2015-06-04 |
| 134 | 2015-06-03 | 22,000 | -8,000 | 0.00 | 518,750,000 | 153,560 | 6.980 | 2015-06-01 |
| 135 | 2015-06-01 | 30,000 | -4,500 | 0.01 | 518,750,000 | 206,400 | 6.880 | 2015-05-28 |
| 136 | 2015-05-28 | 34,500 | -2,000 | 0.01 | 518,750,000 | 245,295 | 7.110 | 2015-05-26 |
| 137 | 2015-05-26 | 36,500 | -500 | 0.01 | 518,750,000 | 257,325 | 7.050 | 2015-05-21 |
| 138 | 2015-05-22 | 37,000 | -20,000 | 0.01 | 518,750,000 | 273,060 | 7.380 | 2015-05-20 |
| 139 | 2015-05-21 | 57,000 | 7,000 | 0.01 | 518,750,000 | 398,430 | 6.990 | 2015-05-19 |
| 140 | 2015-05-13 | 50,000 | -20,000 | 0.01 | 518,750,000 | 333,000 | 6.660 | 2015-05-11 |
| 141 | 2015-04-17 | 70,000 | 20,000 | 0.01 | 518,750,000 | 459,200 | 6.560 | 2015-04-15 |
| 142 | 2015-04-13 | 50,000 | -50,000 | 0.01 | 518,750,000 | 315,000 | 6.300 | 2015-04-09 |
| 143 | 2015-03-27 | 100,000 | -53,000 | 0.02 | 518,750,000 | 585,000 | 5.850 | 2015-03-25 |
| 144 | 2015-03-23 | 153,000 | -87,000 | 0.03 | 518,750,000 | 832,320 | 5.440 | 2015-03-19 |
| 145 | 2015-03-20 | 240,000 | -8,000 | 0.05 | 518,750,000 | 1,300,800 | 5.420 | 2015-03-18 |
| 146 | 2015-03-09 | 248,000 | -20,000 | 0.05 | 518,750,000 | 1,406,160 | 5.670 | 2015-03-05 |
| 147 | 2015-02-17 | 268,000 | 3,000 | 0.05 | 518,750,000 | 1,155,080 | 4.310 | 2015-02-13 |
| 148 | 2015-01-13 | 265,000 | -8,000 | 0.05 | 518,750,000 | 1,054,700 | 3.980 | 2015-01-09 |
| 149 | 2015-01-09 | 273,000 | 10,000 | 0.05 | 518,750,000 | 1,064,700 | 3.900 | 2015-01-07 |
| 150 | 2015-01-08 | 263,000 | 3,000 | 0.05 | 518,750,000 | 1,046,740 | 3.980 | 2015-01-06 |
| 151 | 2014-12-18 | 260,000 | 53,000 | 0.05 | 518,750,000 | 1,318,200 | 5.070 | 2014-12-16 |
| 152 | 2014-12-08 | 207,000 | 20,000 | 0.04 | 518,750,000 | 1,008,090 | 4.870 | 2014-12-04 |
| 153 | 2014-11-07 | 187,000 | -8,000 | 0.04 | 518,750,000 | 1,052,810 | 5.630 | 2014-11-05 |
| 154 | 2014-10-16 | 195,000 | -100,000 | 0.04 | 518,750,000 | 1,173,900 | 6.020 | 2014-10-14 |
| 155 | 2014-10-13 | 295,000 | 8,000 | 0.06 | 518,750,000 | 1,947,000 | 6.600 | 2014-10-09 |
| 156 | 2014-10-08 | 287,000 | 86,000 | 0.06 | 518,750,000 | 1,940,120 | 6.760 | 2014-10-06 |
| 157 | 2014-10-07 | 201,000 | 14,000 | 0.04 | 518,750,000 | 1,344,690 | 6.690 | 2014-10-03 |
| 158 | 2014-09-16 | 187,000 | -28,000 | 0.04 | 518,750,000 | 1,267,860 | 6.780 | 2014-09-12 |
| 159 | 2014-09-11 | 215,000 | -25,000 | 0.04 | 518,750,000 | 1,537,250 | 7.150 | 2014-09-08 |
| 160 | 2014-09-01 | 240,000 | -10,000 | 0.05 | 518,750,000 | 1,740,000 | 7.250 | 2014-08-28 |
| 161 | 2014-08-21 | 250,000 | -3,000 | 0.05 | 518,750,000 | 1,900,000 | 7.600 | 2014-08-19 |
| 162 | 2014-08-20 | 253,000 | -7,000 | 0.05 | 518,750,000 | 1,910,150 | 7.550 | 2014-08-18 |
| 163 | 2014-08-07 | 260,000 | 3,000 | 0.05 | 518,750,000 | 1,809,600 | 6.960 | 2014-08-05 |
| 164 | 2014-08-06 | 257,000 | 5,000 | 0.05 | 518,750,000 | 1,721,900 | 6.700 | 2014-08-04 |
| 165 | 2014-07-31 | 252,000 | 2,500 | 0.05 | 518,750,000 | 1,580,040 | 6.270 | 2014-07-29 |
| 166 | 2014-07-30 | 249,500 | 10,000 | 0.05 | 518,750,000 | 1,596,800 | 6.400 | 2014-07-28 |
| 167 | 2014-07-24 | 239,500 | 9,500 | 0.05 | 518,750,000 | 1,575,910 | 6.580 | 2014-07-22 |
| 168 | 2014-07-23 | 230,000 | 2,000 | 0.04 | 518,750,000 | 1,575,500 | 6.850 | 2014-07-21 |
| 169 | 2014-07-22 | 228,000 | -32,000 | 0.04 | 518,750,000 | 1,566,360 | 6.870 | 2014-07-18 |
| 170 | 2014-06-30 | 260,000 | 50,000 | 0.05 | 518,750,000 | 1,414,400 | 5.440 | 2014-06-26 |
| 171 | 2014-06-26 | 210,000 | 107,000 | 0.04 | 518,750,000 | 1,106,700 | 5.270 | 2014-06-24 |
| 172 | 2014-06-12 | 103,000 | -2,500 | 0.02 | 518,750,000 | 567,530 | 5.510 | 2014-06-10 |
| 173 | 2014-06-11 | 105,500 | -2,500 | 0.02 | 518,750,000 | 578,140 | 5.480 | 2014-06-09 |
| 174 | 2014-04-25 | 108,000 | 1,000 | 0.02 | 518,750,000 | 602,640 | 5.580 | 2014-04-23 |
| 175 | 2014-04-23 | 107,000 | -3,000 | 0.02 | 518,750,000 | 536,070 | 5.010 | 2014-04-17 |
| 176 | 2014-04-17 | 110,000 | 3,000 | 0.02 | 518,750,000 | 610,500 | 5.550 | 2014-04-15 |
| 177 | 2014-04-16 | 107,000 | 2,000 | 0.02 | 518,750,000 | 631,300 | 5.900 | 2014-04-14 |
| 178 | 2014-04-02 | 105,000 | 5,000 | 0.02 | 518,750,000 | 745,500 | 7.100 | 2014-03-31 |
| 179 | 2014-04-01 | 100,000 | -80,000 | 0.02 | 518,750,000 | 768,000 | 7.680 | 2014-03-28 |
| 180 | 2014-03-31 | 180,000 | 180,000 | 0.03 | 518,750,000 | 1,101,600 | 6.120 | 2014-03-27 |
| 181 | 2014-02-28 | 0 | -5,000 | 0.00 | 518,750,000 | 0 | 9.610 | 2014-02-26 |
| 182 | 2014-02-13 | 5,000 | 5,000 | 0.00 | 500,000,000 | 50,000 | 10.00 | 2014-02-11 |
| 183 | 2014-02-05 | 0 | -36,000 | 0.00 | 500,000,000 | 0 | 9.550 | 2014-01-29 |
| 184 | 2014-02-04 | 36,000 | 0.01 | 500,000,000 | 297,720 | 8.270 | 2014-01-28 | |
Webb-site Database - Powered By Linux Group