ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.056 2026-02-02
2 2026-02-03 0.056 2026-01-30
3 2025-03-21 8,671,903 -150,000 0.44 1,980,000,000 771,799 0.089 2025-03-19
4 2025-01-06 8,821,903 -30,000 0.45 1,980,000,000 970,409 0.110 2025-01-02
5 2024-12-19 8,851,903 -90,000 0.45 1,980,000,000 681,597 0.077 2024-12-17
6 2024-12-13 8,941,903 -120,000 0.45 1,980,000,000 661,701 0.074 2024-12-11
7 2024-11-06 9,061,903 150,000 0.46 1,980,000,000 625,271 0.069 2024-11-04
8 2024-11-05 8,911,903 30,000 0.45 1,980,000,000 614,921 0.069 2024-11-01
9 2024-10-31 8,881,903 30,000 0.45 1,980,000,000 621,733 0.070 2024-10-29
10 2024-10-18 8,851,903 -360,000 0.45 1,980,000,000 637,337 0.072 2024-10-16
11 2024-10-16 9,211,903 360,000 0.47 1,980,000,000 709,317 0.077 2024-10-14
12 2024-10-08 8,851,903 -346,666 0.45 1,980,000,000 460,299 0.052 2024-10-04
13 2024-09-30 9,198,569 330,000 0.46 1,980,000,000 395,538 0.043 2024-09-26
14 2024-08-28 8,868,569 -3,333 0.45 1,980,000,000 407,954 0.046 2024-08-26
15 2024-08-27 8,871,902 -600,000 0.45 1,980,000,000 425,851 0.048 2024-08-23
16 2024-08-15 9,471,902 390,000 0.48 1,980,000,000 359,932 0.038 2024-08-13
17 2024-08-14 9,081,902 210,000 0.46 1,980,000,000 345,112 0.038 2024-08-12
18 2024-07-10 8,871,902 -480,000 0.45 1,980,000,000 434,723 0.049 2024-07-08
19 2024-05-23 9,351,902 30,000 0.47 1,980,000,000 448,891 0.048 2024-05-21
20 2024-03-18 9,321,902 150,000 0.47 1,980,000,000 764,396 0.082 2024-03-14
21 2023-12-04 9,171,902 -120,000 0.46 1,980,000,000 852,987 0.093 2023-11-30
22 2023-11-30 9,291,902 -6,666 0.47 1,980,000,000 780,520 0.084 2023-11-28
23 2023-11-29 9,298,568 -30,000 0.47 1,980,000,000 604,407 0.065 2023-11-27
24 2023-11-28 9,328,568 -30,000 0.47 1,980,000,000 447,771 0.048 2023-11-24
25 2023-11-20 9,358,568 -240,000 0.47 1,980,000,000 290,116 0.031 2023-11-16
26 2023-11-02 9,598,568 -90,000 0.48 1,980,000,000 182,373 0.019 2023-10-31
27 2023-10-31 9,688,568 -330,000 0.49 1,980,000,000 184,083 0.019 2023-10-27
28 2023-10-27 10,018,568 -30,000 0.51 1,980,000,000 180,334 0.018 2023-10-25
29 2023-09-11 10,048,568 -30,000 0.51 1,980,000,000 231,117 0.023 2023-09-06
30 2023-08-24 10,078,568 -60,000 0.51 1,980,000,000 241,886 0.024 2023-08-22
31 2022-07-18 10,138,568 -6,666 0.51 1,980,000,000 740,115 0.073 2022-07-14
32 2022-07-11 10,145,234 -30,000 0.51 1,980,000,000 811,619 0.080 2022-07-07
33 2022-06-16 10,175,234 -2,000 0.51 1,980,000,000 712,266 0.070 2022-06-14
34 2022-05-16 10,177,234 30,000 0.51 1,980,000,000 671,697 0.066 2022-05-12
35 2022-04-08 10,147,234 -90,000 0.51 1,980,000,000 801,631 0.079 2022-04-06
36 2022-04-07 10,237,234 -60,000 0.52 1,980,000,000 798,504 0.078 2022-04-04
37 2022-02-07 10,297,234 60,000 0.52 1,980,000,000 1,204,776 0.117 2022-01-28
38 2022-01-27 10,237,234 150,000 0.52 1,980,000,000 1,167,045 0.114 2022-01-25
39 2022-01-25 10,087,234 -60,000 0.51 1,980,000,000 1,180,206 0.117 2022-01-21
40 2022-01-18 10,147,234 -150,000 0.51 1,980,000,000 1,227,815 0.121 2022-01-14
41 2022-01-13 10,297,234 -120,000 0.52 1,980,000,000 1,256,263 0.122 2022-01-11
42 2022-01-10 10,417,234 -210,000 0.53 1,980,000,000 1,260,485 0.121 2022-01-06
43 2022-01-07 10,627,234 -180,000 0.54 1,980,000,000 1,317,777 0.124 2022-01-05
44 2021-12-15 10,807,234 -6,666 0.55 1,980,000,000 1,275,254 0.118 2021-12-13
45 2021-12-14 10,813,900 -90,000 0.55 1,980,000,000 1,276,040 0.118 2021-12-10
46 2021-08-10 10,903,900 150,000 0.55 1,980,000,000 905,024 0.083 2021-08-06
47 2021-08-09 10,753,900 30,000 0.54 1,980,000,000 946,343 0.088 2021-08-05
48 2021-06-02 10,723,900 -900,000 0.54 1,980,000,000 1,233,249 0.115 2021-05-31
49 2021-06-01 11,623,900 150,000 0.59 1,980,000,000 1,348,372 0.116 2021-05-28
50 2021-05-21 11,473,900 -90,000 0.58 1,980,000,000 1,675,189 0.146 2021-05-18
51 2021-05-20 11,563,900 240,000 0.58 1,980,000,000 1,422,360 0.123 2021-05-17
52 2021-05-13 11,323,900 1,140,000 0.57 1,980,000,000 2,479,934 0.219 2021-05-11
53 2021-05-12 10,183,900 30,000 0.51 1,980,000,000 1,934,941 0.190 2021-05-10
54 2021-05-03 10,153,900 30,200 0.51 1,980,000,000 832,620 0.082 2021-04-29
55 2019-09-10 10,123,700 -8,571 0.51 1,980,000,000 830,143 0.082 2019-09-06
56 2019-07-03 10,132,271 -200 0.51 1,980,000,000 901,772 0.089 2019-06-28
57 2019-07-02 10,132,471 3,099,134 0.51 1,980,000,000 840,995 0.083 2019-06-27
58 2019-05-28 7,033,337 -13,333 0.36 1,980,000,000 738,500 0.105 2019-05-24
59 2019-05-21 7,046,670 -50,000 0.36 1,980,000,000 796,274 0.113 2019-05-17
60 2019-05-20 7,096,670 -5,000 0.36 1,980,000,000 794,827 0.112 2019-05-16
61 2019-03-14 7,101,670 -30,000 0.36 1,980,000,000 930,319 0.131 2019-03-12
62 2019-03-11 7,131,670 120,000 0.36 1,980,000,000 1,026,960 0.144 2019-03-07
63 2019-02-28 7,011,670 -630,000 0.35 1,980,000,000 1,234,054 0.176 2019-02-26
64 2019-02-27 7,641,670 630,000 0.39 1,980,000,000 1,222,667 0.160 2019-02-25
65 2019-02-26 7,011,670 -2,010,000 0.35 1,980,000,000 1,367,276 0.195 2019-02-22
66 2019-02-25 9,021,670 -390,000 0.46 1,980,000,000 1,542,706 0.171 2019-02-21
67 2019-02-22 9,411,670 2,700,000 0.48 1,980,000,000 959,990 0.102 2019-02-20
68 2019-02-21 6,711,670 -13,200,000 0.34 1,980,000,000 577,204 0.086 2019-02-19
69 2019-02-20 19,911,670 30,000 1.01 1,980,000,000 2,588,517 0.130 2019-02-18
70 2019-02-15 19,881,670 13,200,000 1.00 1,980,000,000 4,771,601 0.240 2019-02-13
71 2019-02-14 6,681,670 -16,410,000 0.34 1,980,000,000 2,138,134 0.320 2019-02-12
72 2019-02-13 23,091,670 -32,970,000 1.17 1,980,000,000 7,158,418 0.310 2019-02-11
73 2019-01-07 56,061,670 -30,000 2.83 1,980,000,000 19,621,585 0.350 2019-01-03
74 2019-01-03 56,091,670 -30,000 2.83 1,980,000,000 21,034,376 0.375 2018-12-28
75 2018-12-14 56,121,670 -210,000 2.83 1,980,000,000 23,851,710 0.425 2018-12-12
76 2018-12-13 56,331,670 -90,000 2.85 1,980,000,000 23,377,643 0.415 2018-12-11
77 2018-12-11 56,421,670 60,000 2.85 1,980,000,000 17,208,609 0.305 2018-12-07
78 2018-12-10 56,361,670 180,000 2.85 1,980,000,000 17,190,309 0.305 2018-12-06
79 2018-12-06 56,181,670 210,000 2.84 1,980,000,000 17,978,134 0.320 2018-12-04
80 2018-12-05 55,971,670 90,000 2.83 1,980,000,000 19,869,943 0.355 2018-12-03
81 2018-12-04 55,881,670 -60,000 2.82 1,980,000,000 13,970,418 0.250 2018-11-30
82 2018-12-03 55,941,670 240,000 2.83 1,980,000,000 14,265,126 0.255 2018-11-29
83 2018-11-30 55,701,670 210,000 2.81 1,980,000,000 15,317,959 0.275 2018-11-28
84 2018-11-08 55,491,670 -3,630,000 2.80 1,980,000,000 27,190,918 0.490 2018-11-06
85 2018-11-07 59,121,670 -10,770,000 2.99 1,980,000,000 14,425,687 0.244 2018-11-05
86 2018-11-05 69,891,670 180,000 3.53 1,980,000,000 11,392,342 0.163 2018-11-01
87 2018-11-01 69,711,670 60,000 3.52 1,980,000,000 15,057,721 0.216 2018-10-30
88 2018-10-31 69,651,670 63,330,000 3.52 1,980,000,000 16,577,097 0.238 2018-10-29
89 2018-10-29 6,321,670 -90,000 0.32 1,980,000,000 3,856,219 0.610 2018-10-25
90 2018-10-03 6,411,670 240,000 0.32 1,980,000,000 4,103,469 0.640 2018-09-28
91 2018-09-13 6,171,670 -30,000 0.31 1,980,000,000 3,703,002 0.600 2018-09-11
92 2018-09-12 6,201,670 -30,000 0.31 1,980,000,000 3,969,069 0.640 2018-09-10
93 2018-09-10 6,231,670 30,000 0.31 1,980,000,000 3,614,369 0.580 2018-09-06
94 2018-09-07 6,201,670 -120,000 0.31 1,980,000,000 3,721,002 0.600 2018-09-05
95 2018-08-30 6,321,670 120,000 0.32 1,980,000,000 4,172,302 0.660 2018-08-28
96 2018-08-29 6,201,670 30,000 0.31 1,980,000,000 3,969,069 0.640 2018-08-27
97 2018-08-28 6,171,670 120,000 0.31 1,980,000,000 4,196,736 0.680 2018-08-24
98 2018-08-24 6,051,670 -60,000 0.31 1,980,000,000 4,417,719 0.730 2018-08-22
99 2018-08-23 6,111,670 30,000 0.31 1,980,000,000 4,522,636 0.740 2018-08-21
100 2018-08-22 6,081,670 -60,000 0.31 1,980,000,000 4,378,802 0.720 2018-08-20
101 2018-08-17 6,141,670 -60,000 0.31 1,980,000,000 4,299,169 0.700 2018-08-15
102 2018-08-02 6,201,670 60,000 0.31 1,980,000,000 3,534,952 0.570 2018-07-31
103 2018-07-30 6,141,670 60,000 0.31 1,980,000,000 3,439,335 0.560 2018-07-26
104 2018-07-24 6,081,670 -30,000 0.31 1,980,000,000 3,527,369 0.580 2018-07-20
105 2018-07-23 6,111,670 30,000 0.31 1,980,000,000 3,544,769 0.580 2018-07-19
106 2018-07-20 6,081,670 180,000 0.31 1,980,000,000 3,284,102 0.540 2018-07-18
107 2018-07-19 5,901,670 90,000 0.30 1,980,000,000 3,422,969 0.580 2018-07-17
108 2018-07-17 5,811,670 60,000 0.29 1,980,000,000 4,068,169 0.700 2018-07-13
109 2018-07-16 5,751,670 60,000 0.29 1,980,000,000 4,026,169 0.700 2018-07-12
110 2018-07-12 5,691,670 -30,000 0.29 1,980,000,000 3,585,752 0.630 2018-07-10
111 2018-07-11 5,721,670 30,000 0.29 1,980,000,000 5,664,453 0.990 2018-07-09
112 2018-06-20 5,691,670 -6,666 0.29 1,980,000,000 6,886,921 1.210 2018-06-15
113 2018-06-15 5,698,336 -540,000 0.29 1,980,000,000 7,008,953 1.230 2018-06-13
114 2018-06-12 6,238,336 -180,000 0.32 1,980,000,000 7,673,153 1.230 2018-06-08
115 2018-06-06 6,418,336 -30,000 0.32 1,980,000,000 7,381,086 1.150 2018-06-04
116 2018-06-04 6,448,336 -30,000 0.33 1,980,000,000 7,931,453 1.230 2018-05-31
117 2018-06-01 6,478,336 30,000 0.33 1,980,000,000 7,774,003 1.200 2018-05-30
118 2018-05-25 6,448,336 -30,000 0.33 1,980,000,000 7,738,003 1.200 2018-05-23
119 2018-05-24 6,478,336 -60,000 0.33 1,980,000,000 7,514,870 1.160 2018-05-21
120 2018-05-23 6,538,336 -30,000 0.33 1,980,000,000 7,322,936 1.120 2018-05-18
121 2018-05-21 6,568,336 -4,440,000 0.33 1,980,000,000 6,699,703 1.020 2018-05-17
122 2018-05-18 11,008,336 30,000 0.56 1,980,000,000 13,980,587 1.270 2018-05-16
123 2018-05-17 10,978,336 -2,520,000 0.55 1,980,000,000 13,283,787 1.210 2018-05-15
124 2018-05-15 13,498,336 90,000 0.68 1,980,000,000 17,952,787 1.330 2018-05-11
125 2018-05-14 13,408,336 -300,000 0.68 1,980,000,000 20,112,504 1.500 2018-05-10
126 2018-05-11 13,708,336 60,000 0.69 1,980,000,000 18,095,004 1.320 2018-05-09
127 2018-05-10 13,648,336 -30,000 0.69 1,980,000,000 17,196,903 1.260 2018-05-08
128 2018-04-26 13,678,336 -30,000 0.69 1,980,000,000 13,541,553 0.990 2018-04-24
129 2018-04-17 13,708,336 -30,000 0.69 1,980,000,000 13,022,919 0.950 2018-04-13
130 2018-04-16 13,738,336 -30,000 0.69 1,980,000,000 13,463,569 0.980 2018-04-12
131 2018-04-13 13,768,336 -30,000 0.70 1,980,000,000 13,217,603 0.960 2018-04-11
132 2018-04-12 13,798,336 60,000 0.70 1,980,000,000 11,728,586 0.850 2018-04-10
133 2018-04-10 13,738,336 -60,000 0.69 1,980,000,000 9,754,219 0.710 2018-04-06
134 2018-03-22 13,798,336 -30,000 0.70 1,980,000,000 9,658,835 0.700 2018-03-20
135 2018-03-15 13,828,336 -120,000 0.70 1,980,000,000 9,818,119 0.710 2018-03-13
136 2018-03-14 13,948,336 -540,000 0.70 1,980,000,000 9,484,868 0.680 2018-03-12
137 2018-03-13 14,488,336 -240,000 0.73 1,980,000,000 9,707,185 0.670 2018-03-09
138 2018-03-12 14,728,336 -120,000 0.74 1,980,000,000 9,867,985 0.670 2018-03-08
139 2018-02-14 14,848,336 -780,000 0.75 1,980,000,000 8,612,035 0.580 2018-02-12
140 2018-02-02 15,628,336 -1,110 0.79 1,980,000,000 10,627,268 0.680 2018-01-31
141 2018-01-30 15,629,446 30,000 0.79 1,980,000,000 10,471,729 0.670 2018-01-26
142 2018-01-29 15,599,446 -30,000 0.79 1,980,000,000 10,451,629 0.670 2018-01-25
143 2018-01-25 15,629,446 -60,000 0.79 1,980,000,000 10,940,612 0.700 2018-01-23
144 2018-01-24 15,689,446 -120,000 0.79 1,980,000,000 10,668,823 0.680 2018-01-22
145 2018-01-17 15,809,446 -1,020,000 0.80 1,980,000,000 8,220,912 0.520 2018-01-15
146 2018-01-15 16,829,446 -90,000 0.85 1,980,000,000 8,751,312 0.520 2018-01-11
147 2018-01-11 16,919,446 90,000 0.85 1,980,000,000 8,798,112 0.520 2018-01-09
148 2018-01-08 16,829,446 -30,000 0.85 1,980,000,000 8,751,312 0.520 2018-01-04
149 2017-12-28 16,859,446 -270,000 0.85 1,980,000,000 7,839,642 0.465 2017-12-22
150 2017-12-22 17,129,446 -240,000 0.87 1,980,000,000 7,536,956 0.440 2017-12-20
151 2017-12-14 17,369,446 -30,000 0.88 1,980,000,000 7,382,015 0.425 2017-12-12
152 2017-12-08 17,399,446 -30,000 0.88 1,980,000,000 8,177,740 0.470 2017-12-06
153 2017-12-07 17,429,446 12,540,000 0.88 1,980,000,000 8,366,134 0.480 2017-12-05
154 2017-12-05 4,889,446 -30,000 0.25 1,980,000,000 2,444,723 0.500 2017-12-01
155 2017-12-04 4,919,446 -120,000 0.25 1,980,000,000 2,508,917 0.510 2017-11-30
156 2017-12-01 5,039,446 120,000 0.25 1,980,000,000 2,343,342 0.465 2017-11-29
157 2017-11-29 4,919,446 -120,000 0.25 1,980,000,000 1,893,987 0.385 2017-11-27
158 2017-11-28 5,039,446 390,000 0.25 1,980,000,000 2,015,778 0.400 2017-11-24
159 2017-11-23 4,649,446 90,000 0.23 1,980,000,000 3,301,107 0.710 2017-11-21
160 2017-11-22 4,559,446 60,000 0.23 1,980,000,000 2,918,045 0.640 2017-11-20
161 2017-11-16 4,499,446 30,000 0.23 1,980,000,000 2,519,690 0.560 2017-11-14
162 2017-11-09 4,469,446 30,000 0.23 1,980,000,000 2,681,668 0.600 2017-11-07
163 2017-11-01 4,439,446 90,000 0.22 1,980,000,000 2,708,062 0.610 2017-10-30
164 2017-09-06 4,349,446 -90,000 0.22 1,980,000,000 2,870,634 0.660 2017-09-04
165 2017-09-05 4,439,446 30,000 0.22 1,980,000,000 2,574,879 0.580 2017-09-01
166 2017-09-04 4,409,446 -30,000 0.22 1,980,000,000 2,337,006 0.530 2017-08-31
167 2017-09-01 4,439,446 -60,000 0.22 1,980,000,000 1,886,765 0.425 2017-08-30
168 2017-08-25 4,499,446 60,000 0.23 1,980,000,000 1,709,789 0.380 2017-08-22
169 2017-08-24 4,439,446 90,000 0.22 1,980,000,000 1,731,384 0.390 2017-08-21
170 2017-08-22 4,349,446 -698,300 0.22 1,980,000,000 1,674,537 0.385 2017-08-18
171 2017-08-10 5,047,746 -180,000 0.25 1,980,000,000 1,968,621 0.390 2017-08-08
172 2017-08-07 5,227,746 -180,000 0.26 1,980,000,000 2,038,821 0.390 2017-08-03
173 2017-08-04 5,407,746 -180,000 0.27 1,980,000,000 2,081,982 0.385 2017-08-02
174 2017-08-03 5,587,746 -390,000 0.28 1,980,000,000 2,151,282 0.385 2017-08-01
175 2017-08-02 5,977,746 -330,000 0.30 1,980,000,000 2,361,210 0.395 2017-07-31
176 2017-08-01 6,307,746 -90,000 0.32 1,980,000,000 2,491,560 0.395 2017-07-28
177 2017-07-26 6,397,746 -966,666 0.32 1,980,000,000 2,591,087 0.405 2017-07-24
178 2017-07-21 7,364,412 -90,000 0.37 1,980,000,000 3,019,409 0.410 2017-07-19
179 2017-07-19 7,454,412 -60,000 0.38 1,980,000,000 3,205,397 0.430 2017-07-17
180 2017-07-18 7,514,412 -720,000 0.38 1,980,000,000 3,118,481 0.415 2017-07-14
181 2017-07-14 8,234,412 -120,000 0.42 1,980,000,000 3,458,453 0.420 2017-07-12
182 2017-07-03 8,354,412 1,500,000 0.42 1,980,000,000 3,508,853 0.420 2017-06-29
183 2017-06-29 6,854,412 90,000 0.35 1,980,000,000 2,913,125 0.425 2017-06-27
184 2017-06-26 6,764,412 -600,000 0.34 1,980,000,000 3,111,630 0.460 2017-06-22
185 2017-06-23 7,364,412 -60,000 0.37 1,980,000,000 3,387,630 0.460 2017-06-21
186 2017-06-22 7,424,412 -60,000 0.37 1,980,000,000 3,378,107 0.455 2017-06-20
187 2017-06-16 7,484,412 -660,000 0.38 1,980,000,000 3,667,362 0.490 2017-06-14
188 2017-06-13 8,144,412 -90,000 0.41 1,980,000,000 3,950,040 0.485 2017-06-09
189 2017-05-31 8,234,412 90,000 0.42 1,980,000,000 3,540,797 0.430 2017-05-26
190 2017-05-29 8,144,412 -240,000 0.41 1,980,000,000 3,583,541 0.440 2017-05-25
191 2017-05-25 8,384,412 210,000 0.42 1,980,000,000 3,521,453 0.420 2017-05-23
192 2017-05-22 8,174,412 30,000 0.41 1,980,000,000 4,168,950 0.510 2017-05-18
193 2017-05-12 8,144,412 -99,000 0.41 1,980,000,000 4,479,427 0.550 2017-05-10
194 2017-05-08 8,243,412 -562,500 0.42 1,980,000,000 4,863,613 0.590 2017-05-04
195 2017-04-27 8,805,912 -150,000 0.44 1,980,000,000 5,371,606 0.610 2017-04-25
196 2017-04-25 8,955,912 -6,666 0.45 1,980,000,000 5,552,665 0.620 2017-04-21
197 2017-04-03 8,962,578 -60,000 0.45 1,980,000,000 6,453,056 0.720 2017-03-30
198 2017-03-31 9,022,578 -30,000 0.46 1,980,000,000 6,045,127 0.670 2017-03-29
199 2017-03-27 9,052,578 90,000 0.46 1,980,000,000 6,336,805 0.700 2017-03-23
200 2017-03-21 8,962,578 -1,666 0.45 1,980,000,000 6,363,430 0.710 2017-03-17
201 2017-03-20 8,964,244 30,000 0.45 1,980,000,000 6,454,256 0.720 2017-03-16
202 2017-03-17 8,934,244 500,800 0.45 1,980,000,000 6,611,341 0.740 2017-03-15
203 2017-03-16 8,433,444 -37,776 0.43 1,980,000,000 6,156,414 0.730 2017-03-14
204 2017-03-14 8,471,220 -120,000 0.43 1,980,000,000 6,268,703 0.740 2017-03-10
205 2017-03-10 8,591,220 -60,000 0.43 1,980,000,000 6,185,678 0.720 2017-03-08
206 2017-03-09 8,651,220 160,000 0.44 1,980,000,000 6,661,439 0.770 2017-03-07
207 2017-03-08 8,491,220 660,000 0.43 1,980,000,000 5,943,854 0.700 2017-03-06
208 2017-03-03 7,831,220 60,000 0.40 1,980,000,000 5,246,917 0.670 2017-03-01
209 2017-03-02 7,771,220 -19,666 0.39 1,980,000,000 5,206,717 0.670 2017-02-28
210 2017-02-24 7,790,886 -30,000 0.39 1,980,000,000 5,453,620 0.700 2017-02-22
211 2017-02-23 7,820,886 120,000 0.39 1,980,000,000 5,474,620 0.700 2017-02-21
212 2017-02-21 7,700,886 -60,000 0.39 1,980,000,000 5,775,665 0.750 2017-02-17
213 2017-02-20 7,760,886 270,000 0.39 1,980,000,000 5,975,882 0.770 2017-02-16
214 2017-02-17 7,490,886 -30,000 0.38 1,980,000,000 4,869,076 0.650 2017-02-15
215 2017-02-01 7,520,886 210,000 0.38 1,980,000,000 4,362,114 0.580 2017-01-25
216 2017-01-20 7,310,886 -60,000 0.37 1,980,000,000 4,020,987 0.550 2017-01-18
217 2016-12-02 7,370,886 150,000 0.37 1,980,000,000 5,454,456 0.740 2016-11-30
218 2016-11-23 7,220,886 30,000 0.36 1,980,000,000 5,415,665 0.750 2016-11-21
219 2016-11-09 7,190,886 -30,000 0.36 1,980,000,000 5,249,347 0.730 2016-11-07
220 2016-11-03 7,220,886 -4,260,000 0.36 1,980,000,000 4,910,202 0.680 2016-11-01
221 2016-11-02 11,480,886 30,000 0.58 1,980,000,000 8,381,047 0.730 2016-10-31
222 2016-10-17 11,450,886 -60,000 0.58 1,980,000,000 9,275,218 0.810 2016-10-13
223 2016-10-13 11,510,886 -120,000 0.58 1,980,000,000 9,554,035 0.830 2016-10-11
224 2016-09-29 11,630,886 30,000 0.59 1,980,000,000 10,118,871 0.870 2016-09-27
225 2016-09-26 11,600,886 -30,000 0.59 1,980,000,000 10,208,780 0.880 2016-09-22
226 2016-09-22 11,630,886 30,000 0.59 1,980,000,000 10,584,106 0.910 2016-09-20
227 2016-09-19 11,600,886 -30,000 0.59 1,980,000,000 11,484,877 0.990 2016-09-14
228 2016-09-14 11,630,886 30,000 0.59 1,980,000,000 10,816,724 0.930 2016-09-12
229 2016-09-13 11,600,886 30,000 0.59 1,980,000,000 11,252,859 0.970 2016-09-09
230 2016-09-12 11,570,886 60,000 0.58 1,980,000,000 11,223,759 0.970 2016-09-08
231 2016-09-01 11,510,886 -270,000 0.58 1,980,000,000 9,093,600 0.790 2016-08-30
232 2016-08-30 11,780,886 -30,000 0.59 1,980,000,000 10,013,753 0.850 2016-08-26
233 2016-08-18 11,810,886 30,000 0.60 1,980,000,000 11,220,342 0.950 2016-08-16
234 2016-08-16 11,780,886 -30,000 0.59 1,980,000,000 11,780,886 1.000 2016-08-12
235 2016-08-09 11,810,886 -240,000 0.60 1,980,000,000 11,928,995 1.010 2016-08-05
236 2016-07-27 12,050,886 240,000 0.61 1,980,000,000 12,532,921 1.040 2016-07-25
237 2016-07-20 11,810,886 -30,000 0.60 1,980,000,000 12,283,321 1.040 2016-07-18
238 2016-07-18 11,840,886 30,000 0.60 1,980,000,000 12,432,930 1.050 2016-07-14
239 2016-07-08 11,810,886 -666 0.60 1,980,000,000 12,519,539 1.060 2016-07-06
240 2016-06-23 11,811,552 -120,000 0.60 1,980,000,000 12,874,592 1.090 2016-06-21
241 2016-06-10 11,931,552 30,000 0.60 1,980,000,000 13,959,916 1.170 2016-06-07
242 2016-06-07 11,901,552 -60,000 0.60 1,980,000,000 13,448,754 1.130 2016-06-03
243 2016-06-06 11,961,552 30,000 0.60 1,980,000,000 13,636,169 1.140 2016-06-02
244 2016-06-03 11,931,552 30,000 0.60 1,980,000,000 14,795,124 1.240 2016-06-01
245 2016-05-31 11,901,552 -90,000 0.60 1,980,000,000 13,805,800 1.160 2016-05-27
246 2016-05-27 11,991,552 -1,500,000 0.61 1,980,000,000 14,150,031 1.180 2016-05-25
247 2016-05-10 13,491,552 -60,000 0.68 1,980,000,000 16,054,947 1.190 2016-05-06
248 2016-05-09 13,551,552 -510,000 0.68 1,980,000,000 16,803,924 1.240 2016-05-05
249 2016-05-06 14,061,552 -30,000 0.71 1,980,000,000 17,717,556 1.260 2016-05-04
250 2016-05-04 14,091,552 30,000 0.71 1,980,000,000 18,459,933 1.310 2016-04-29
251 2016-05-03 14,061,552 -270,000 0.71 1,980,000,000 19,123,711 1.360 2016-04-28
252 2016-04-29 14,331,552 -60,000 0.72 1,980,000,000 18,631,018 1.300 2016-04-27
253 2016-04-27 14,391,552 -60,000 0.73 1,980,000,000 19,716,426 1.370 2016-04-25
254 2016-04-26 14,451,552 -60,000 0.73 1,980,000,000 18,787,018 1.300 2016-04-22
255 2016-04-25 14,511,552 -240,000 0.73 1,980,000,000 17,849,209 1.230 2016-04-21
256 2016-04-20 14,751,552 240,000 0.75 1,980,000,000 16,964,285 1.150 2016-04-18
257 2016-04-12 14,511,552 -30,000 0.73 1,980,000,000 16,978,516 1.170 2016-04-08
258 2016-04-11 14,541,552 -90,000 0.73 1,980,000,000 16,431,954 1.130 2016-04-07
259 2016-03-31 14,631,552 300,000 0.74 1,980,000,000 16,094,707 1.100 2016-03-29
260 2016-03-30 14,331,552 30,000 0.72 1,980,000,000 16,337,969 1.140 2016-03-24
261 2016-03-22 14,301,552 -30,000 0.72 1,980,000,000 16,589,800 1.160 2016-03-18
262 2016-03-21 14,331,552 60,000 0.72 1,980,000,000 16,194,654 1.130 2016-03-17
263 2016-03-18 14,271,552 -90,000 0.72 1,980,000,000 16,697,716 1.170 2016-03-16
264 2016-03-16 14,361,552 -60,000 0.73 1,980,000,000 16,946,631 1.180 2016-03-14
265 2016-03-14 14,421,552 -30,000 0.73 1,980,000,000 17,305,862 1.200 2016-03-10
266 2016-03-11 14,451,552 30,000 0.73 1,980,000,000 16,908,316 1.170 2016-03-09
267 2016-03-10 14,421,552 -420,000 0.73 1,980,000,000 17,450,078 1.210 2016-03-08
268 2016-03-08 14,841,552 -30,000 0.75 1,980,000,000 17,809,862 1.200 2016-03-04
269 2016-03-07 14,871,552 -30,000 0.75 1,980,000,000 17,697,147 1.190 2016-03-03
270 2016-03-04 14,901,552 390,000 0.75 1,980,000,000 17,881,862 1.200 2016-03-02
271 2016-03-03 14,511,552 -30,000 0.73 1,980,000,000 16,978,516 1.170 2016-03-01
272 2016-03-01 14,541,552 -30,000 0.73 1,980,000,000 17,013,616 1.170 2016-02-26
273 2016-02-19 14,571,552 -930,000 0.74 1,980,000,000 18,068,724 1.240 2016-02-17
274 2016-02-17 15,501,552 -30,000 0.78 1,980,000,000 18,911,893 1.220 2016-02-15
275 2016-02-12 15,531,552 -90,000 0.78 1,980,000,000 20,191,018 1.300 2016-02-05
276 2016-02-11 15,621,552 -30,000 0.79 1,980,000,000 20,932,880 1.340 2016-02-04
277 2016-02-04 15,651,552 -30,000 0.79 1,980,000,000 19,251,409 1.230 2016-02-02
278 2016-02-03 15,681,552 -210,000 0.79 1,980,000,000 18,190,600 1.160 2016-02-01
279 2016-02-02 15,891,552 -90,000 0.80 1,980,000,000 17,639,623 1.110 2016-01-29
280 2016-02-01 15,981,552 -60,000 0.81 1,980,000,000 17,260,076 1.080 2016-01-28
281 2016-01-29 16,041,552 30,000 0.81 1,980,000,000 16,843,630 1.050 2016-01-27
282 2016-01-28 16,011,552 90,000 0.81 1,980,000,000 17,132,361 1.070 2016-01-26
283 2016-01-27 15,921,552 -480,000 0.80 1,980,000,000 17,832,138 1.120 2016-01-25
284 2016-01-26 16,401,552 -120,000 0.83 1,980,000,000 17,713,676 1.080 2016-01-22
285 2016-01-22 16,521,552 30,000 0.83 1,980,000,000 18,669,354 1.130 2016-01-20
286 2016-01-18 16,491,552 -180,000 0.83 1,980,000,000 19,295,116 1.170 2016-01-14
287 2016-01-11 16,671,552 90,000 0.84 1,980,000,000 19,672,431 1.180 2016-01-07
288 2016-01-08 16,581,552 -90,000 0.84 1,980,000,000 21,224,387 1.280 2016-01-06
289 2016-01-07 16,671,552 30,000 0.84 1,980,000,000 21,506,302 1.290 2016-01-05
290 2016-01-06 16,641,552 -30,000 0.84 1,980,000,000 23,298,173 1.400 2016-01-04
291 2016-01-05 16,671,552 90,000 0.84 1,980,000,000 23,673,604 1.420 2015-12-30
292 2016-01-04 16,581,552 -60,000 0.84 1,980,000,000 23,711,619 1.430 2015-12-29
293 2015-12-30 16,641,552 -30,000 0.84 1,980,000,000 23,797,419 1.430 2015-12-28
294 2015-12-29 16,671,552 -30,000 0.84 1,980,000,000 23,340,173 1.400 2015-12-23
295 2015-12-28 16,701,552 60,000 0.84 1,980,000,000 23,549,188 1.410 2015-12-22
296 2015-12-23 16,641,552 90,000 0.84 1,980,000,000 23,631,004 1.420 2015-12-21
297 2015-12-22 16,551,552 120,000 0.84 1,980,000,000 23,999,750 1.450 2015-12-18
298 2015-12-21 16,431,552 -60,000 0.83 1,980,000,000 24,154,381 1.470 2015-12-17
299 2015-12-18 16,491,552 -60,000 0.83 1,980,000,000 23,582,919 1.430 2015-12-16
300 2015-12-17 16,551,552 -60,000 0.84 1,980,000,000 23,999,750 1.450 2015-12-15
301 2015-12-16 16,611,552 -60,000 0.84 1,980,000,000 23,588,404 1.420 2015-12-14
302 2015-12-10 16,671,552 150,000 0.84 1,980,000,000 24,007,035 1.440 2015-12-08
303 2015-12-09 16,521,552 -30,000 0.83 1,980,000,000 25,112,759 1.520 2015-12-07
304 2015-12-08 16,551,552 -180,000 0.84 1,980,000,000 25,158,359 1.520 2015-12-04
305 2015-12-07 16,731,552 -90,000 0.85 1,980,000,000 23,591,488 1.410 2015-12-03
306 2015-12-03 16,821,552 -180,000 0.85 1,980,000,000 23,381,957 1.390 2015-12-01
307 2015-12-01 17,001,552 120,000 0.86 1,980,000,000 23,122,111 1.360 2015-11-27
308 2015-11-30 16,881,552 -150,000 0.85 1,980,000,000 23,802,988 1.410 2015-11-26
309 2015-11-27 17,031,552 60,000 0.86 1,980,000,000 23,333,226 1.370 2015-11-25
310 2015-11-26 16,971,552 90,000 0.86 1,980,000,000 23,929,888 1.410 2015-11-24
311 2015-11-25 16,881,552 -210,000 0.85 1,980,000,000 24,309,435 1.440 2015-11-23
312 2015-11-23 17,091,552 60,000 0.86 1,980,000,000 23,928,173 1.400 2015-11-19
313 2015-11-20 17,031,552 -120,000 0.86 1,980,000,000 23,844,173 1.400 2015-11-18
314 2015-11-19 17,151,552 -30,000 0.87 1,980,000,000 24,698,235 1.440 2015-11-17
315 2015-11-18 17,181,552 -660,000 0.87 1,980,000,000 24,054,173 1.400 2015-11-16
316 2015-11-17 17,841,552 90,000 0.90 1,980,000,000 25,156,588 1.410 2015-11-13
317 2015-11-16 17,751,552 210,000 0.90 1,980,000,000 25,562,235 1.440 2015-11-12
318 2015-11-13 17,541,552 -270,000 0.89 1,980,000,000 26,312,328 1.500 2015-11-11
319 2015-11-12 17,811,552 -600,000 0.90 1,980,000,000 25,292,404 1.420 2015-11-10
320 2015-11-11 18,411,552 330,000 0.93 1,980,000,000 25,776,173 1.400 2015-11-09
321 2015-11-10 18,081,552 90,000 0.91 1,980,000,000 22,601,940 1.250 2015-11-06
322 2015-11-09 17,991,552 -300,000 0.91 1,980,000,000 23,029,187 1.280 2015-11-05
323 2015-11-06 18,291,552 60,000 0.92 1,980,000,000 21,584,031 1.180 2015-11-04
324 2015-11-05 18,231,552 30,000 0.92 1,980,000,000 21,148,600 1.160 2015-11-03
325 2015-11-04 18,201,552 -30,000 0.92 1,980,000,000 20,931,785 1.150 2015-11-02
326 2015-11-03 18,231,552 -30,000 0.92 1,980,000,000 21,330,916 1.170 2015-10-30
327 2015-11-02 18,261,552 120,000 0.92 1,980,000,000 21,183,400 1.160 2015-10-29
328 2015-10-30 18,141,552 30,000 0.92 1,980,000,000 21,225,616 1.170 2015-10-28
329 2015-10-29 18,111,552 60,000 0.91 1,980,000,000 21,371,631 1.180 2015-10-27
330 2015-10-28 18,051,552 -30,000 0.91 1,980,000,000 21,300,831 1.180 2015-10-26
331 2015-10-23 18,081,552 -60,000 0.91 1,980,000,000 21,697,862 1.200 2015-10-20
332 2015-10-22 18,141,552 30,000 0.92 1,980,000,000 21,044,200 1.160 2015-10-19
333 2015-10-20 18,111,552 60,000 0.91 1,980,000,000 21,371,631 1.180 2015-10-16
334 2015-10-19 18,051,552 360,000 0.91 1,980,000,000 22,022,893 1.220 2015-10-15
335 2015-10-16 17,691,552 30,000 0.89 1,980,000,000 19,814,538 1.120 2015-10-14
336 2015-10-15 17,661,552 180,000 0.89 1,980,000,000 20,134,169 1.140 2015-10-13
337 2015-10-14 17,481,552 60,000 0.88 1,980,000,000 20,453,416 1.170 2015-10-12
338 2015-10-12 17,421,552 90,000 0.88 1,980,000,000 20,905,862 1.200 2015-10-08
339 2015-10-09 17,331,552 -90,000 0.88 1,980,000,000 21,317,809 1.230 2015-10-07
340 2015-10-08 17,421,552 60,000 0.88 1,980,000,000 21,254,293 1.220 2015-10-06
341 2015-10-07 17,361,552 90,000 0.88 1,980,000,000 21,528,324 1.240 2015-10-05
342 2015-10-06 17,271,552 -150,000 0.87 1,980,000,000 21,589,440 1.250 2015-10-02
343 2015-10-05 17,421,552 -150,000 0.88 1,980,000,000 20,034,785 1.150 2015-09-30
344 2015-10-02 17,571,552 90,000 0.89 1,980,000,000 18,625,845 1.060 2015-09-29
345 2015-09-25 17,481,552 300,000 0.88 1,980,000,000 19,229,707 1.100 2015-09-23
346 2015-09-24 17,181,552 -30,000 0.87 1,980,000,000 19,415,154 1.130 2015-09-22
347 2015-09-23 17,211,552 -30,000 0.87 1,980,000,000 19,449,054 1.130 2015-09-21
348 2015-09-22 17,241,552 -240,000 0.87 1,980,000,000 19,482,954 1.130 2015-09-18
349 2015-09-21 17,481,552 120,000 0.88 1,980,000,000 18,530,445 1.060 2015-09-17
350 2015-09-17 17,361,552 -210,000 0.88 1,980,000,000 18,924,092 1.090 2015-09-15
351 2015-09-16 17,571,552 60,000 0.89 1,980,000,000 17,571,552 1.000 2015-09-14
352 2015-09-15 17,511,552 30,000 0.88 1,980,000,000 17,861,783 1.020 2015-09-11
353 2015-09-14 17,481,552 -60,000 0.88 1,980,000,000 17,831,183 1.020 2015-09-10
354 2015-09-11 17,541,552 30,000 0.89 1,980,000,000 17,716,968 1.010 2015-09-09
355 2015-09-10 17,511,552 -1,020,000 0.88 1,980,000,000 17,861,783 1.020 2015-09-08
356 2015-09-09 18,531,552 -450,000 0.94 1,980,000,000 18,716,868 1.010 2015-09-07
357 2015-09-08 18,981,552 30,000 0.96 1,980,000,000 19,550,999 1.030 2015-09-04
358 2015-09-07 18,951,552 -120,000 0.96 1,980,000,000 20,088,645 1.060 2015-09-02
359 2015-09-04 19,071,552 -1,050,000 0.96 1,980,000,000 19,643,699 1.030 2015-09-01
360 2015-09-02 20,121,552 -30,000 1.02 1,980,000,000 20,926,414 1.040 2015-08-31
361 2015-09-01 20,151,552 60,000 1.02 1,980,000,000 22,166,707 1.100 2015-08-28
362 2015-08-31 20,091,552 -180,000 1.01 1,980,000,000 22,100,707 1.100 2015-08-27
363 2015-08-27 20,271,552 240,000 1.02 1,980,000,000 20,676,983 1.020 2015-08-25
364 2015-08-26 20,031,552 480,000 1.01 1,980,000,000 20,231,868 1.010 2015-08-24
365 2015-08-25 19,551,552 120,000 0.99 1,980,000,000 24,439,440 1.250 2015-08-21
366 2015-08-24 19,431,552 -120,000 0.98 1,980,000,000 25,649,649 1.320 2015-08-20
367 2015-08-21 19,551,552 -30,000 1.18 1,650,000,000 26,003,564 1.330 2015-08-19
368 2015-08-20 19,581,552 240,000 1.19 1,650,000,000 27,022,542 1.380 2015-08-18
369 2015-08-19 19,341,552 -120,000 1.17 1,650,000,000 27,465,004 1.420 2015-08-17
370 2015-08-18 19,461,552 5,100,000 1.18 1,650,000,000 27,246,173 1.400 2015-08-14
371 2015-08-17 14,361,552 240,000 0.87 1,650,000,000 19,818,942 1.380 2015-08-13
372 2015-08-14 14,121,552 -180,000 0.86 1,650,000,000 20,193,819 1.430 2015-08-12
373 2015-08-13 14,301,552 -240,000 0.87 1,650,000,000 20,308,204 1.420 2015-08-11
374 2015-08-12 14,541,552 -90,000 0.88 1,650,000,000 17,886,109 1.230 2015-08-10
375 2015-08-11 14,631,552 120,000 0.89 1,650,000,000 15,948,392 1.090 2015-08-07
376 2015-08-10 14,511,552 60,000 0.88 1,650,000,000 15,817,592 1.090 2015-08-06
377 2015-08-07 14,451,552 180,000 0.88 1,650,000,000 16,763,800 1.160 2015-08-05
378 2015-08-06 14,271,552 -210,000 0.86 1,650,000,000 17,982,156 1.260 2015-08-04
379 2015-08-05 14,481,552 150,000 0.88 1,650,000,000 18,101,940 1.250 2015-08-03
380 2015-08-04 14,331,552 90,000 0.87 1,650,000,000 18,344,387 1.280 2015-07-31
381 2015-08-03 14,241,552 -60,000 0.86 1,650,000,000 18,086,771 1.270 2015-07-30
382 2015-07-31 14,301,552 120,000 0.87 1,650,000,000 18,019,956 1.260 2015-07-29
383 2015-07-30 14,181,552 150,000 0.86 1,650,000,000 17,726,940 1.250 2015-07-28
384 2015-07-29 14,031,552 450,000 0.85 1,650,000,000 18,661,964 1.330 2015-07-27
385 2015-07-28 13,581,552 -630,000 0.82 1,650,000,000 21,594,668 1.590 2015-07-24
386 2015-07-27 14,211,552 120,000 0.86 1,650,000,000 21,317,328 1.500 2015-07-23
387 2015-07-24 14,091,552 -60,000 0.85 1,650,000,000 26,210,287 1.860 2015-07-22
388 2015-07-23 14,151,552 -60,000 0.86 1,650,000,000 31,133,414 2.200 2015-07-21
389 2015-07-22 14,211,552 60,000 0.86 1,650,000,000 32,544,454 2.290 2015-07-20
390 2015-07-21 14,151,552 -90,000 0.86 1,650,000,000 31,133,414 2.200 2015-07-17
391 2015-07-20 14,241,552 30,000 0.86 1,650,000,000 30,761,752 2.160 2015-07-16
392 2015-07-17 14,211,552 -60,000 0.86 1,650,000,000 30,554,837 2.150 2015-07-15
393 2015-07-16 14,271,552 150,000 0.86 1,650,000,000 31,111,983 2.180 2015-07-14
394 2015-07-15 14,121,552 -510,000 0.86 1,650,000,000 31,208,630 2.210 2015-07-13
395 2015-07-14 14,631,552 120,000 0.89 1,650,000,000 30,287,313 2.070 2015-07-10
396 2015-07-13 14,511,552 -180,000 0.88 1,650,000,000 27,281,718 1.880 2015-07-09
397 2015-07-10 14,691,552 150,000 0.89 1,650,000,000 22,184,244 1.510 2015-07-08
398 2015-07-09 14,541,552 -60,000 0.88 1,650,000,000 27,483,533 1.890 2015-07-07
399 2015-07-08 14,601,552 90,000 0.88 1,650,000,000 27,596,933 1.890 2015-07-06
400 2015-07-07 14,511,552 30,000 0.88 1,650,000,000 32,650,992 2.250 2015-07-03
401 2015-07-03 14,481,552 90,000 0.88 1,650,000,000 33,162,754 2.290 2015-06-30
402 2015-07-02 14,391,552 30,000 0.87 1,650,000,000 32,380,992 2.250 2015-06-29
403 2015-06-30 14,361,552 30,000 0.87 1,650,000,000 33,606,032 2.340 2015-06-26
404 2015-06-29 14,331,552 -89,442 0.87 1,650,000,000 36,975,404 2.580 2015-06-25
405 2015-06-26 14,420,994 -360,000 0.87 1,650,000,000 34,321,966 2.380 2015-06-24
406 2015-06-25 14,780,994 -180,000 0.90 1,650,000,000 31,779,137 2.150 2015-06-23
407 2015-06-24 14,960,994 30,000 0.91 1,650,000,000 33,063,797 2.210 2015-06-22
408 2015-06-23 14,930,994 90,000 0.90 1,650,000,000 32,549,567 2.180 2015-06-19
409 2015-06-22 14,840,994 1,560,000 0.90 1,650,000,000 31,462,907 2.120 2015-06-18
410 2015-06-19 13,280,994 -90,000 0.80 1,650,000,000 24,437,029 1.840 2015-06-17
411 2015-06-18 13,370,994 30,000 0.81 1,650,000,000 24,067,789 1.800 2015-06-16
412 2015-06-17 13,340,994 210,000 0.81 1,650,000,000 24,013,789 1.800 2015-06-15
413 2015-06-16 13,130,994 -270,000 0.80 1,650,000,000 24,029,719 1.830 2015-06-12
414 2015-06-15 13,400,994 -60,000 0.81 1,650,000,000 23,853,769 1.780 2015-06-11
415 2015-06-12 13,460,994 60,000 0.82 1,650,000,000 22,883,690 1.700 2015-06-10
416 2015-06-11 13,400,994 -60,000 0.81 1,650,000,000 23,853,769 1.780 2015-06-09
417 2015-06-10 13,460,994 210,000 0.82 1,650,000,000 23,691,349 1.760 2015-06-08
418 2015-06-09 13,250,994 -120,000 0.80 1,650,000,000 24,514,339 1.850 2015-06-05
419 2015-06-08 13,370,994 660,000 0.81 1,650,000,000 24,335,209 1.820 2015-06-04
420 2015-06-05 12,710,994 150,000 0.77 1,650,000,000 23,769,559 1.870 2015-06-03
421 2015-06-04 12,560,994 -840,000 0.76 1,650,000,000 22,735,399 1.810 2015-06-02
422 2015-06-03 13,400,994 810,000 0.81 1,650,000,000 22,781,690 1.700 2015-06-01
423 2015-06-02 12,590,994 300,000 0.76 1,650,000,000 17,627,392 1.400 2015-05-29
424 2015-05-29 12,290,994 -90,000 0.74 1,650,000,000 17,699,031 1.440 2015-05-27
425 2015-05-28 12,380,994 -90,000 0.75 1,650,000,000 18,571,491 1.500 2015-05-26
426 2015-05-26 12,470,994 -30,000 0.76 1,650,000,000 19,330,041 1.550 2015-05-21
427 2015-05-22 12,500,994 30,000 0.76 1,650,000,000 19,751,571 1.580 2015-05-20
428 2015-05-20 12,470,994 60,000 0.76 1,650,000,000 19,828,880 1.590 2015-05-18
429 2015-05-18 12,410,994 -60,000 0.75 1,650,000,000 19,112,931 1.540 2015-05-14
430 2015-05-15 12,470,994 150,000 0.76 1,650,000,000 19,080,621 1.530 2015-05-13
431 2015-05-14 12,320,994 -120,000 0.75 1,650,000,000 19,220,751 1.560 2015-05-12
432 2015-05-13 12,440,994 -30,000 0.75 1,650,000,000 19,905,590 1.600 2015-05-11
433 2015-05-12 12,470,994 30,000 0.76 1,650,000,000 19,454,751 1.560 2015-05-08
434 2015-05-08 12,440,994 30,000 0.75 1,650,000,000 20,278,820 1.630 2015-05-06
435 2015-05-07 12,410,994 90,000 0.75 1,650,000,000 20,850,470 1.680 2015-05-05
436 2015-05-06 12,320,994 -720,000 0.75 1,650,000,000 20,945,690 1.700 2015-05-04
437 2015-05-05 13,040,994 30,000 0.79 1,650,000,000 21,648,050 1.660 2015-04-30
438 2015-05-04 13,010,994 450,000 0.79 1,650,000,000 22,118,690 1.700 2015-04-29
439 2015-04-30 12,560,994 -90,000 0.76 1,650,000,000 20,600,030 1.640 2015-04-28
440 2015-04-29 12,650,994 -3,330,000 0.77 1,650,000,000 20,241,590 1.600 2015-04-27
441 2015-04-28 15,980,994 -2,370,000 0.97 1,650,000,000 26,848,070 1.680 2015-04-24
442 2015-04-27 18,350,994 -90,000 1.11 1,650,000,000 32,297,749 1.760 2015-04-23
443 2015-04-24 18,440,994 -90,000 1.12 1,650,000,000 31,902,920 1.730 2015-04-22
444 2015-04-23 18,530,994 -60,000 1.12 1,650,000,000 31,317,380 1.690 2015-04-21
445 2015-04-22 18,590,994 -240,000 1.13 1,650,000,000 29,001,951 1.560 2015-04-20
446 2015-04-21 18,830,994 120,000 1.14 1,650,000,000 31,636,070 1.680 2015-04-17
447 2015-04-20 18,710,994 630,000 1.13 1,650,000,000 31,434,470 1.680 2015-04-16
448 2015-04-17 18,080,994 -1,500,000 1.10 1,650,000,000 24,228,532 1.340 2015-04-15
449 2015-04-16 19,580,994 -3,360,000 1.19 1,650,000,000 24,867,862 1.270 2015-04-14
450 2015-04-15 22,940,994 1,350,000 1.39 1,650,000,000 27,758,603 1.210 2015-04-13
451 2015-04-14 21,590,994 1,920,000 1.31 1,650,000,000 26,988,743 1.250 2015-04-10
452 2015-04-13 19,670,994 -8,667,800 1.19 1,650,000,000 21,834,803 1.110 2015-04-09
453 2015-04-10 28,338,794 2,400,000 1.72 1,650,000,000 37,973,984 1.340 2015-04-08
454 2015-04-09 25,938,794 -180,000 1.57 1,650,000,000 40,983,295 1.580 2015-04-02
455 2015-04-08 26,118,794 6,090,000 1.58 1,650,000,000 39,961,755 1.530 2015-04-01
456 2015-04-02 20,028,794 360,000 1.21 1,650,000,000 41,860,179 2.090 2015-03-31
457 2015-04-01 19,668,794 -1,050,000 1.19 1,650,000,000 38,157,460 1.940 2015-03-30
458 2015-03-31 20,718,794 4,680,000 1.26 1,650,000,000 38,329,769 1.850 2015-03-27
459 2015-03-30 16,038,794 -210,000 0.97 1,650,000,000 43,144,356 2.690 2015-03-26
460 2015-03-27 16,248,794 90,000 0.98 1,650,000,000 42,896,816 2.640 2015-03-25
461 2015-03-26 16,158,794 -30,000 0.98 1,650,000,000 43,467,156 2.690 2015-03-24
462 2015-03-25 16,188,794 90,000 0.98 1,650,000,000 42,090,864 2.600 2015-03-23
463 2015-03-24 16,098,794 210,000 0.98 1,650,000,000 37,510,190 2.330 2015-03-20
464 2015-03-23 15,888,794 438,000 0.96 1,650,000,000 35,590,899 2.240 2015-03-19
465 2015-03-20 15,450,794 -210,000 0.94 1,650,000,000 30,592,572 1.980 2015-03-18
466 2015-03-19 15,660,794 -240,000 0.95 1,650,000,000 28,972,469 1.850 2015-03-17
467 2015-03-18 15,900,794 90,000 0.96 1,650,000,000 27,190,358 1.710 2015-03-16
468 2015-03-17 15,810,794 210,000 0.96 1,650,000,000 28,459,429 1.800 2015-03-13
469 2015-03-16 15,600,794 -300,000 0.95 1,650,000,000 28,393,445 1.820 2015-03-12
470 2015-03-13 15,900,794 30,000 0.96 1,650,000,000 29,734,485 1.870 2015-03-11
471 2015-03-12 15,870,794 660,000 0.96 1,650,000,000 29,519,677 1.860 2015-03-10
472 2015-03-11 15,210,794 -240,000 0.92 1,650,000,000 29,508,940 1.940 2015-03-09
473 2015-03-10 15,450,794 -870,000 0.94 1,650,000,000 29,202,001 1.890 2015-03-06
474 2015-03-09 16,320,794 510,000 0.99 1,650,000,000 27,908,558 1.710 2015-03-05
475 2015-03-06 15,810,794 -240,000 0.96 1,650,000,000 26,562,134 1.680 2015-03-04
476 2015-03-05 16,050,794 990,000 0.97 1,650,000,000 25,681,270 1.600 2015-03-03
477 2015-03-04 15,060,794 -270,000 0.91 1,650,000,000 23,645,447 1.570 2015-03-02
478 2015-03-03 15,330,794 120,000 0.93 1,650,000,000 22,382,959 1.460 2015-02-27
479 2015-03-02 15,210,794 -247,776 0.92 1,650,000,000 22,511,975 1.480 2015-02-26
480 2015-02-27 15,458,570 60,000 0.94 1,650,000,000 21,332,827 1.380 2015-02-25
481 2015-02-26 15,398,570 60,000 0.93 1,650,000,000 21,404,012 1.390 2015-02-24
482 2015-02-24 15,338,570 30,000 0.93 1,650,000,000 21,320,612 1.390 2015-02-17
483 2015-02-23 15,308,570 -270,000 0.93 1,650,000,000 21,278,912 1.390 2015-02-16
484 2015-02-17 15,578,570 -1,620,000 0.94 1,650,000,000 21,809,998 1.400 2015-02-13
485 2015-02-16 17,198,570 120,000 1.04 1,650,000,000 22,186,155 1.290 2015-02-12
486 2015-02-12 17,078,570 -60,000 1.04 1,650,000,000 23,397,641 1.370 2015-02-10
487 2015-02-11 17,138,570 120,000 1.04 1,650,000,000 23,651,227 1.380 2015-02-09
488 2015-02-10 17,018,570 -60,000 1.03 1,650,000,000 23,315,441 1.370 2015-02-06
489 2015-02-09 17,078,570 30,000 1.04 1,650,000,000 24,080,784 1.410 2015-02-05
490 2015-02-05 17,048,570 420,000 1.03 1,650,000,000 23,186,055 1.360 2015-02-03
491 2015-02-04 16,628,570 -510,000 1.01 1,650,000,000 23,446,284 1.410 2015-02-02
492 2015-02-03 17,138,570 1,230,000 1.04 1,650,000,000 21,423,213 1.250 2015-01-30
493 2015-02-02 15,908,570 1,200,000 0.96 1,650,000,000 22,431,084 1.410 2015-01-29
494 2015-01-30 14,708,570 4,440,000 0.89 1,650,000,000 15,738,170 1.070 2015-01-28
495 2015-01-29 10,268,570 -210,000 0.62 1,650,000,000 10,268,570 1.000 2015-01-27
496 2015-01-28 10,478,570 60,000 0.64 1,650,000,000 10,164,213 0.970 2015-01-26
497 2015-01-27 10,418,570 -2,940,000 0.63 1,650,000,000 10,210,199 0.980 2015-01-23
498 2015-01-23 13,358,570 -150,000 0.81 1,650,000,000 12,824,227 0.960 2015-01-21
499 2015-01-22 13,508,570 60,000 0.82 1,650,000,000 12,427,884 0.920 2015-01-20
500 2015-01-21 13,448,570 60,000 0.82 1,650,000,000 11,969,227 0.890 2015-01-19
501 2015-01-20 13,388,570 -150,000 0.81 1,650,000,000 12,853,027 0.960 2015-01-16
502 2015-01-19 13,538,570 -30,000 0.82 1,650,000,000 12,726,256 0.940 2015-01-15
503 2015-01-16 13,568,570 90,000 0.82 1,650,000,000 12,211,713 0.900 2015-01-14
504 2015-01-15 13,478,570 90,000 0.82 1,650,000,000 12,400,284 0.920 2015-01-13
505 2015-01-14 13,388,570 -24,380,000 0.81 1,650,000,000 11,514,170 0.860 2015-01-12
506 2015-01-13 37,768,570 -21,120,000 2.29 1,650,000,000 34,369,399 0.910 2015-01-09
507 2015-01-12 58,888,570 -27,240,000 3.57 1,650,000,000 55,944,142 0.950 2015-01-08
508 2015-01-09 86,128,570 -13,590,000 5.22 1,650,000,000 86,128,570 1.000 2015-01-07
509 2015-01-08 99,718,570 -5,310,000 6.04 1,650,000,000 98,721,384 0.990 2015-01-06
510 2015-01-07 105,028,570 -12,480,000 6.37 1,650,000,000 105,028,570 1.000 2015-01-05
511 2015-01-06 117,508,570 -570,000 7.12 1,650,000,000 110,458,056 0.940 2015-01-02
512 2015-01-05 118,078,570 -330,000 7.16 1,650,000,000 110,993,856 0.940 2014-12-30
513 2015-01-02 118,408,570 -1,230,000 7.18 1,650,000,000 111,304,056 0.940 2014-12-29
514 2014-12-30 119,638,570 -450,000 7.25 1,650,000,000 104,085,556 0.870 2014-12-23
515 2014-12-29 120,088,570 -630,000 7.28 1,650,000,000 105,677,942 0.880 2014-12-22
516 2014-12-23 120,718,570 -570,000 7.32 1,650,000,000 113,475,456 0.940 2014-12-19
517 2014-12-22 121,288,570 -2,100,000 7.35 1,650,000,000 114,011,256 0.940 2014-12-18
518 2014-12-19 123,388,570 -9,930,000 7.48 1,650,000,000 115,985,256 0.940 2014-12-17
519 2014-12-18 133,318,570 99,490,000 8.08 1,650,000,000 125,319,456 0.940 2014-12-16
520 2014-12-17 33,828,570 -1,020,000 2.05 1,650,000,000 32,475,427 0.960 2014-12-15
521 2014-12-16 34,848,570 -5,010,000 2.11 1,650,000,000 34,500,084 0.990 2014-12-12
522 2014-12-15 39,858,570 -99,940,000 2.42 1,650,000,000 39,459,984 0.990 2014-12-11
523 2014-12-12 139,798,570 90,500,000 8.47 1,650,000,000 141,196,556 1.010 2014-12-10
524 2014-12-11 49,298,570 -102,640,000 2.99 1,650,000,000 43,875,727 0.890 2014-12-09
525 2014-12-10 151,938,570 -14,400,000 9.21 1,650,000,000 144,341,642 0.950 2014-12-08
526 2014-12-09 166,338,570 -3,090,000 10.08 1,650,000,000 187,962,584 1.130 2014-12-05
527 2014-12-08 169,428,570 -5,700,000 10.27 1,650,000,000 206,702,855 1.220 2014-12-04
528 2014-12-05 175,128,570 -1,500,000 10.61 1,650,000,000 222,413,284 1.270 2014-12-03
529 2014-12-04 176,628,570 -6,210,000 10.70 1,650,000,000 227,850,855 1.290 2014-12-02
530 2014-12-03 182,838,570 -150,000 11.08 1,650,000,000 219,406,284 1.200 2014-12-01
531 2014-12-02 182,988,570 -22,680,000 11.09 1,650,000,000 225,075,941 1.230 2014-11-28
532 2014-12-01 205,668,570 -26,250,000 12.46 1,650,000,000 252,972,341 1.230 2014-11-27
533 2014-11-28 231,918,570 -370,000 14.06 1,650,000,000 345,558,669 1.490 2014-11-26
534 2014-11-27 232,288,570 -4,080,000 14.08 1,650,000,000 357,724,398 1.540 2014-11-25
535 2014-11-26 236,368,570 -6,720,000 14.33 1,650,000,000 323,824,941 1.370 2014-11-24
536 2014-11-25 243,088,570 -2,520,000 14.73 1,650,000,000 401,096,141 1.650 2014-11-21
537 2014-11-24 245,608,570 -5,340,000 14.89 1,650,000,000 390,517,626 1.590 2014-11-20
538 2014-11-21 250,948,570 -9,960,000 15.21 1,650,000,000 424,103,083 1.690 2014-11-19
539 2014-11-20 260,908,570 -2,520,000 15.81 1,650,000,000 469,635,426 1.800 2014-11-18
540 2014-11-19 263,428,570 -15,090,000 15.97 1,650,000,000 463,634,283 1.760 2014-11-17
541 2014-11-18 278,518,570 420,000 16.88 1,650,000,000 495,763,055 1.780 2014-11-14
542 2014-11-17 278,098,570 -11,610,000 16.85 1,650,000,000 486,672,498 1.750 2014-11-13
543 2014-11-14 289,708,570 -60,000 17.56 1,650,000,000 504,092,912 1.740 2014-11-12
544 2014-11-13 289,768,570 260,090,000 17.56 1,650,000,000 370,903,770 1.280 2014-11-11
545 2014-11-12 29,678,570 20,654,445 1.80 1,650,000,000 33,536,784 1.130 2014-11-10
546 2014-11-11 9,024,125 60,000 0.55 1,650,000,000 9,114,366 1.010 2014-11-07
547 2014-11-10 8,964,125 -1,170,000 0.54 1,650,000,000 7,260,941 0.810 2014-11-06
548 2014-11-07 10,134,125 120,000 0.61 1,650,000,000 8,005,959 0.790 2014-11-05
549 2014-11-06 10,014,125 390,000 0.61 1,650,000,000 8,011,300 0.800 2014-11-04
550 2014-11-05 9,624,125 1,015,334 0.58 1,650,000,000 7,988,024 0.830 2014-11-03
551 2014-11-04 8,608,791 -1,200,000 0.52 1,650,000,000 5,853,978 0.680 2014-10-31
552 2014-11-03 9,808,791 90,000 0.59 1,650,000,000 7,258,505 0.740 2014-10-30
553 2014-10-31 9,718,791 1,020,000 0.59 1,650,000,000 5,636,899 0.580 2014-10-29
554 2014-10-30 8,698,791 -240,000 0.53 1,650,000,000 4,218,914 0.485 2014-10-28
555 2014-10-29 8,938,791 720,000 0.54 1,650,000,000 4,201,232 0.470 2014-10-27
556 2014-10-28 8,218,791 780,000 0.50 1,650,000,000 3,246,422 0.395 2014-10-24
557 2014-10-22 7,438,791 -60,000 0.45 1,650,000,000 2,752,353 0.370 2014-10-20
558 2014-10-20 7,498,791 60,000 0.45 1,650,000,000 2,699,565 0.360 2014-10-16
559 2014-10-14 7,438,791 1,890,000 0.45 1,650,000,000 3,012,710 0.405 2014-10-10
560 2014-10-13 5,548,791 90,000 0.34 1,650,000,000 2,358,236 0.425 2014-10-09
561 2014-10-08 5,458,791 -60,000 0.33 1,650,000,000 2,183,516 0.400 2014-10-06
562 2014-10-06 5,518,791 -60,000 0.33 1,650,000,000 2,014,359 0.365 2014-09-30
563 2014-10-03 5,578,791 90,000 0.34 1,650,000,000 2,064,153 0.370 2014-09-29
564 2014-09-29 5,488,791 60,000 0.33 1,650,000,000 2,332,736 0.425 2014-09-25
565 2014-09-26 5,428,791 90,000 0.33 1,650,000,000 2,388,668 0.440 2014-09-24
566 2014-09-24 5,338,791 480,000 0.32 1,650,000,000 2,402,456 0.450 2014-09-22
567 2014-09-18 4,858,791 -150,000 0.29 1,650,000,000 2,307,926 0.475 2014-09-16
568 2014-09-16 5,008,791 390,000 0.30 1,650,000,000 2,429,264 0.485 2014-09-12
569 2014-09-15 4,618,791 480,000 0.28 1,650,000,000 2,309,396 0.500 2014-09-11
570 2014-08-29 4,138,791 120,000 0.25 1,650,000,000 1,883,150 0.455 2014-08-27
571 2014-08-25 4,018,791 -60,000 0.50 800,000,000 1,768,268 0.440 2014-08-21
572 2014-08-22 4,078,791 30,000 0.51 800,000,000 1,835,456 0.450 2014-08-20
573 2014-08-20 4,048,791 30,000 0.51 800,000,000 1,862,444 0.460 2014-08-18
574 2014-08-13 4,018,791 150,000 0.50 800,000,000 1,868,738 0.465 2014-08-11
575 2014-08-08 3,868,791 -90,000 0.48 800,000,000 1,876,364 0.485 2014-08-06
576 2014-08-07 3,958,791 90,000 0.49 800,000,000 2,177,335 0.550 2014-08-05
577 2014-07-28 3,868,791 -420,000 0.48 800,000,000 1,915,052 0.495 2014-07-24
578 2014-07-25 4,288,791 -60,000 0.54 800,000,000 2,058,620 0.480 2014-07-23
579 2014-07-24 4,348,791 -150,000 0.54 800,000,000 2,022,188 0.465 2014-07-22
580 2014-07-23 4,498,791 90,000 0.56 800,000,000 2,091,938 0.465 2014-07-21
581 2014-07-22 4,408,791 180,000 0.55 800,000,000 1,917,824 0.435 2014-07-18
582 2014-07-18 4,228,791 180,000 0.53 800,000,000 1,818,380 0.430 2014-07-16
583 2014-07-17 4,048,791 30,000 0.51 800,000,000 1,336,101 0.330 2014-07-15
584 2014-07-15 4,018,791 -60,000 0.50 800,000,000 1,346,295 0.335 2014-07-11
585 2014-07-08 4,078,791 -120,000 0.51 800,000,000 1,366,395 0.335 2014-07-04
586 2014-07-04 4,198,791 30,000 0.52 800,000,000 1,301,625 0.310 2014-07-02
587 2014-07-02 4,168,791 -120,000 0.52 800,000,000 1,208,949 0.290 2014-06-27
588 2014-06-27 4,288,791 -150,000 0.54 800,000,000 1,243,749 0.290 2014-06-25
589 2014-06-25 4,438,791 -30,000 0.55 800,000,000 1,353,831 0.305 2014-06-23
590 2014-06-23 4,468,791 420,000 0.56 800,000,000 1,273,605 0.285 2014-06-19
591 2014-06-20 4,048,791 240,000 0.51 800,000,000 1,174,149 0.290 2014-06-18
592 2014-06-16 3,808,791 -150,000 0.48 800,000,000 1,256,901 0.330 2014-06-12
593 2014-06-13 3,958,791 60,000 0.49 800,000,000 1,247,019 0.315 2014-06-11
594 2014-06-12 3,898,791 150,000 0.49 800,000,000 1,286,601 0.330 2014-06-10
595 2014-06-10 3,748,791 90,000 0.47 800,000,000 1,349,565 0.360 2014-06-06
596 2014-06-05 3,658,791 -120,000 0.46 800,000,000 1,372,047 0.375 2014-06-03
597 2014-06-03 3,778,791 120,000 0.47 800,000,000 1,265,895 0.335 2014-05-29
598 2014-05-30 3,658,791 -30,000 0.46 800,000,000 1,243,989 0.340 2014-05-28
599 2014-05-29 3,688,791 -660,000 0.46 800,000,000 1,291,077 0.350 2014-05-27
600 2014-05-28 4,348,791 -30,000 0.54 800,000,000 1,456,845 0.335 2014-05-26
601 2014-05-27 4,378,791 -210,000 0.55 800,000,000 1,269,849 0.290 2014-05-23
602 2014-05-26 4,588,791 300,000 0.57 800,000,000 1,238,974 0.270 2014-05-22
603 2014-05-23 4,288,791 120,000 0.54 800,000,000 1,243,749 0.290 2014-05-21
604 2014-05-21 4,168,791 -60,000 0.52 800,000,000 1,167,261 0.280 2014-05-19
605 2014-05-20 4,228,791 330,000 0.53 800,000,000 1,205,205 0.285 2014-05-16
606 2014-05-19 3,898,791 90,000 0.49 800,000,000 1,169,637 0.300 2014-05-15
607 2014-05-16 3,808,791 -150,000 0.48 800,000,000 990,286 0.260 2014-05-14
608 2014-05-13 3,958,791 -3,333 0.49 800,000,000 910,522 0.230 2014-05-09
609 2014-05-07 3,962,124 90,000 0.50 800,000,000 958,834 0.242 2014-05-02
610 2014-05-05 3,872,124 -60,000 0.48 800,000,000 1,006,752 0.260 2014-04-30
611 2014-04-25 3,932,124 -5,555 0.49 800,000,000 837,542 0.213 2014-04-23
612 2014-04-03 3,937,679 -3,888 0.49 800,000,000 964,731 0.245 2014-04-01
613 2014-03-06 3,941,567 116,667 0.49 800,000,000 961,742 0.244 2014-03-04
614 2014-03-05 3,824,900 -48,888 0.48 800,000,000 975,350 0.255 2014-03-03
615 2014-03-04 3,873,788 90,000 0.48 800,000,000 1,045,923 0.270 2014-02-28
616 2014-02-28 3,783,788 -210,000 0.47 800,000,000 1,002,704 0.265 2014-02-26
617 2014-01-21 3,993,788 -90,000 0.50 800,000,000 1,078,323 0.270 2014-01-17
618 2014-01-20 4,083,788 90,000 0.51 800,000,000 1,102,623 0.270 2014-01-16
619 2013-12-23 3,993,788 120,000 0.50 800,000,000 1,078,323 0.270 2013-12-19
620 2013-12-19 3,873,788 90,000 0.48 800,000,000 1,200,874 0.310 2013-12-17
621 2013-12-13 3,783,788 -390,000 0.47 800,000,000 1,154,055 0.305 2013-12-11
622 2013-12-12 4,173,788 -810,000 0.52 800,000,000 1,377,350 0.330 2013-12-10
623 2013-12-11 4,983,788 150,000 0.62 800,000,000 1,245,947 0.250 2013-12-09
624 2013-12-10 4,833,788 -1,590,000 0.60 800,000,000 1,280,954 0.265 2013-12-06
625 2013-12-09 6,423,788 180,000 0.80 800,000,000 1,830,780 0.285 2013-12-05
626 2013-12-06 6,243,788 1,410,000 0.78 800,000,000 2,029,231 0.325 2013-12-04
627 2013-12-04 4,833,788 -480,000 0.60 800,000,000 966,758 0.200 2013-12-02
628 2013-12-03 5,313,788 30,000 0.66 800,000,000 1,041,502 0.196 2013-11-29
629 2013-12-02 5,283,788 60,000 0.66 800,000,000 1,025,055 0.194 2013-11-28
630 2013-11-29 5,223,788 -150,000 0.65 800,000,000 1,018,639 0.195 2013-11-27
631 2013-11-27 5,373,788 -150,000 0.67 800,000,000 1,031,767 0.192 2013-11-25
632 2013-11-26 5,523,788 -120,000 0.69 800,000,000 1,049,520 0.190 2013-11-22
633 2013-11-25 5,643,788 -60,000 0.71 800,000,000 1,066,676 0.189 2013-11-21
634 2013-11-20 5,703,788 60,000 0.71 800,000,000 1,060,905 0.186 2013-11-18
635 2013-11-15 5,643,788 30,000 0.71 800,000,000 1,044,101 0.185 2013-11-13
636 2013-11-14 5,613,788 300,000 0.70 800,000,000 1,089,075 0.194 2013-11-12
637 2013-11-13 5,313,788 -60,000 0.66 800,000,000 977,737 0.184 2013-11-11
638 2013-11-11 5,373,788 60,000 0.67 800,000,000 999,525 0.186 2013-11-07
639 2013-11-08 5,313,788 -90,000 0.66 800,000,000 1,025,561 0.193 2013-11-06
640 2013-11-04 5,403,788 30,000 0.68 800,000,000 929,452 0.172 2013-10-31
641 2013-10-31 5,373,788 60,000 0.67 800,000,000 881,301 0.164 2013-10-29
642 2013-10-30 5,313,788 90,000 0.66 800,000,000 908,658 0.171 2013-10-28
643 2013-10-29 5,223,788 -120,000 0.65 800,000,000 882,820 0.169 2013-10-25
644 2013-10-25 5,343,788 30,000 0.67 800,000,000 855,006 0.160 2013-10-23
645 2013-10-24 5,313,788 -30,000 0.66 800,000,000 823,637 0.155 2013-10-22
646 2013-10-16 5,343,788 -3,333 0.67 800,000,000 801,568 0.150 2013-10-11
647 2013-10-11 5,347,121 30,000 0.67 800,000,000 807,415 0.151 2013-10-09
648 2013-10-08 5,317,121 120,000 0.66 800,000,000 786,934 0.148 2013-10-04
649 2013-10-04 5,197,121 120,000 0.65 800,000,000 758,780 0.146 2013-10-02
650 2013-10-02 5,077,121 -120,000 0.63 800,000,000 786,954 0.155 2013-09-27
651 2013-09-27 5,197,121 330,000 0.65 800,000,000 784,765 0.151 2013-09-25
652 2013-09-26 4,867,121 60,000 0.61 800,000,000 749,537 0.154 2013-09-24
653 2013-09-24 4,807,121 150,000 0.60 800,000,000 769,139 0.160 2013-09-19
654 2013-09-23 4,657,121 -270,000 0.58 800,000,000 787,053 0.169 2013-09-18
655 2013-09-19 4,927,121 90,000 0.62 800,000,000 768,631 0.156 2013-09-17
656 2013-09-17 4,837,121 90,000 0.60 800,000,000 749,754 0.155 2013-09-13
657 2013-09-16 4,747,121 30,000 0.59 800,000,000 778,528 0.164 2013-09-12
658 2013-09-13 4,717,121 60,000 0.59 800,000,000 787,759 0.167 2013-09-11
659 2013-09-12 4,657,121 270,000 0.58 800,000,000 749,796 0.161 2013-09-10
660 2013-09-11 4,387,121 90,000 0.55 800,000,000 772,133 0.176 2013-09-09
661 2013-09-10 4,297,121 240,000 0.54 800,000,000 764,888 0.178 2013-09-06
662 2013-09-09 4,057,121 390,000 0.51 800,000,000 766,796 0.189 2013-09-05
663 2013-09-06 3,667,121 -480,000 0.46 800,000,000 696,753 0.190 2013-09-04
664 2013-09-05 4,147,121 -240,000 0.52 800,000,000 800,394 0.193 2013-09-03
665 2013-09-03 4,387,121 -60,000 0.55 800,000,000 684,391 0.156 2013-08-30
666 2013-09-02 4,447,121 60,000 0.56 800,000,000 689,304 0.155 2013-08-29
667 2013-08-29 4,387,121 -38,888 0.55 800,000,000 697,552 0.159 2013-08-27
668 2013-08-28 4,426,009 -540,000 0.55 800,000,000 677,179 0.153 2013-08-26
669 2013-08-27 4,966,009 -450,000 0.62 800,000,000 754,833 0.152 2013-08-23
670 2013-08-26 5,416,009 60,000 0.68 800,000,000 741,993 0.137 2013-08-22
671 2013-08-22 5,356,009 60,000 0.67 800,000,000 749,841 0.140 2013-08-20
672 2013-07-31 5,296,009 -780,000 0.66 800,000,000 683,185 0.129 2013-07-29
673 2013-07-30 6,076,009 30,000 0.76 800,000,000 777,729 0.128 2013-07-26
674 2013-07-29 6,046,009 30,000 0.76 800,000,000 773,889 0.128 2013-07-25
675 2013-07-26 6,016,009 120,000 0.75 800,000,000 794,113 0.132 2013-07-24
676 2013-07-25 5,896,009 600,000 0.74 800,000,000 813,649 0.138 2013-07-23
677 2013-07-09 5,296,009 -1,020,000 0.66 800,000,000 635,521 0.120 2013-07-05
678 2013-06-28 6,316,009 60,000 0.79 800,000,000 802,133 0.127 2013-06-26
679 2013-06-07 6,256,009 480,000 0.78 800,000,000 832,049 0.133 2013-06-05
680 2013-05-29 5,776,009 60,000 0.72 800,000,000 773,985 0.134 2013-05-27
681 2013-05-28 5,716,009 -30,000 0.71 800,000,000 805,957 0.141 2013-05-24
682 2013-05-22 5,746,009 150,000 0.72 800,000,000 781,457 0.136 2013-05-20
683 2013-05-20 5,596,009 30,000 0.70 800,000,000 811,421 0.145 2013-05-15
684 2013-04-23 5,566,009 240,000 0.70 800,000,000 740,279 0.133 2013-04-19
685 2013-04-19 5,326,009 -270,000 0.67 800,000,000 692,381 0.130 2013-04-17
686 2013-04-18 5,596,009 270,000 0.70 800,000,000 693,905 0.124 2013-04-16
687 2013-04-10 5,326,009 -270,000 0.67 800,000,000 740,315 0.139 2013-04-08
688 2013-04-09 5,596,009 -99,666 0.70 800,000,000 721,885 0.129 2013-04-05
689 2013-03-28 5,695,675 30,000 0.71 800,000,000 831,569 0.146 2013-03-26
690 2013-03-27 5,665,675 -120,000 0.71 800,000,000 838,520 0.148 2013-03-25
691 2013-03-25 5,785,675 90,000 0.72 800,000,000 833,137 0.144 2013-03-21
692 2013-03-22 5,695,675 -900,000 0.71 800,000,000 854,351 0.150 2013-03-20
693 2013-03-20 6,595,675 -390,000 0.82 800,000,000 989,351 0.150 2013-03-18
694 2013-03-19 6,985,675 -90,000 0.87 800,000,000 1,040,866 0.149 2013-03-15
695 2013-03-18 7,075,675 -1,200,000 0.88 800,000,000 1,068,427 0.151 2013-03-14
696 2013-03-15 8,275,675 -120,000 1.03 800,000,000 1,216,524 0.147 2013-03-13
697 2013-03-12 8,395,675 -300,000 1.05 800,000,000 1,351,704 0.161 2013-03-08
698 2013-03-07 8,695,675 -810,000 1.09 800,000,000 1,373,917 0.158 2013-03-05
699 2013-03-06 9,505,675 -30,000 1.19 800,000,000 1,501,897 0.158 2013-03-04
700 2013-03-05 9,535,675 -210,000 1.19 800,000,000 1,573,386 0.165 2013-03-01
701 2013-02-26 9,745,675 -60,000 1.22 800,000,000 1,608,036 0.165 2013-02-22
702 2013-02-22 9,805,675 510,000 1.23 800,000,000 1,637,548 0.167 2013-02-20
703 2013-02-21 9,295,675 750,000 1.16 800,000,000 1,543,082 0.166 2013-02-19
704 2013-02-20 8,545,675 930,000 1.07 800,000,000 1,469,856 0.172 2013-02-18
705 2013-02-19 7,615,675 -420,000 0.95 800,000,000 1,226,124 0.161 2013-02-15
706 2013-02-14 8,035,675 90,000 1.00 800,000,000 1,253,565 0.156 2013-02-07
707 2013-02-08 7,945,675 390,000 0.99 800,000,000 1,287,199 0.162 2013-02-06
708 2013-02-07 7,555,675 150,000 0.94 800,000,000 1,246,686 0.165 2013-02-05
709 2013-02-06 7,405,675 1,680,000 0.93 800,000,000 1,244,153 0.168 2013-02-04
710 2013-02-04 5,725,675 -210,000 0.72 800,000,000 910,382 0.159 2013-01-31
711 2013-02-01 5,935,675 -120,000 0.74 800,000,000 979,386 0.165 2013-01-30
712 2013-01-30 6,055,675 -60,000 0.76 800,000,000 968,908 0.160 2013-01-28
713 2013-01-29 6,115,675 60,000 0.76 800,000,000 1,009,086 0.165 2013-01-25
714 2013-01-28 6,055,675 630,000 0.76 800,000,000 1,065,799 0.176 2013-01-24
715 2013-01-25 5,425,675 60,000 0.68 800,000,000 889,811 0.164 2013-01-23
716 2013-01-24 5,365,675 840,000 0.67 800,000,000 853,142 0.159 2013-01-22
717 2013-01-21 4,525,675 -150,000 0.57 800,000,000 692,428 0.153 2013-01-17
718 2013-01-17 4,675,675 60,000 0.58 800,000,000 729,405 0.156 2013-01-15
719 2013-01-14 4,615,675 300,000 0.58 800,000,000 733,892 0.159 2013-01-10
720 2013-01-11 4,315,675 -153,333 0.54 800,000,000 681,877 0.158 2013-01-09
721 2013-01-10 4,469,008 -390,000 0.56 800,000,000 697,165 0.156 2013-01-08
722 2013-01-09 4,859,008 -6,667 0.61 800,000,000 772,582 0.159 2013-01-07
723 2013-01-07 4,865,675 570,000 0.61 800,000,000 783,374 0.161 2013-01-03
724 2012-12-27 4,295,675 30,000 0.54 800,000,000 704,491 0.164 2012-12-20
725 2012-12-19 4,265,675 -90,000 0.53 800,000,000 644,117 0.151 2012-12-17
726 2012-12-17 4,355,675 -240,000 0.54 800,000,000 670,774 0.154 2012-12-13
727 2012-12-12 4,595,675 30,000 0.57 800,000,000 758,286 0.165 2012-12-10
728 2012-12-11 4,565,675 240,000 0.57 800,000,000 757,902 0.166 2012-12-07
729 2012-12-10 4,325,675 60,000 0.54 800,000,000 657,503 0.152 2012-12-06
730 2012-12-06 4,265,675 -210,000 0.53 800,000,000 635,586 0.149 2012-12-04
731 2012-11-27 4,475,675 -120,000 0.56 800,000,000 698,205 0.156 2012-11-23
732 2012-11-19 4,595,675 120,000 0.57 800,000,000 735,308 0.160 2012-11-15
733 2012-11-15 4,475,675 210,000 0.56 800,000,000 751,913 0.168 2012-11-13
734 2012-11-14 4,265,675 -510,000 0.53 800,000,000 776,353 0.182 2012-11-12
735 2012-11-13 4,775,675 480,000 0.60 800,000,000 955,135 0.200 2012-11-09
736 2012-11-09 4,295,675 180,000 0.54 800,000,000 695,899 0.162 2012-11-07
737 2012-11-08 4,115,675 -390,000 0.51 800,000,000 650,277 0.158 2012-11-06
738 2012-11-06 4,505,675 -96,666 0.56 800,000,000 689,368 0.153 2012-11-02
739 2012-11-01 4,602,341 6,666 0.58 800,000,000 676,544 0.147 2012-10-30
740 2012-10-25 4,595,675 -60,000 0.57 800,000,000 698,543 0.152 2012-10-22
741 2012-10-16 4,655,675 90,000 0.58 800,000,000 730,941 0.157 2012-10-12
742 2012-10-15 4,565,675 -30,000 0.57 800,000,000 689,417 0.151 2012-10-11
743 2012-10-12 4,595,675 30,000 0.57 800,000,000 693,947 0.151 2012-10-10
744 2012-10-10 4,565,675 -120,000 0.57 800,000,000 716,811 0.157 2012-10-08
745 2012-10-09 4,685,675 90,000 0.59 800,000,000 735,651 0.157 2012-10-05
746 2012-09-27 4,595,675 -90,000 0.57 800,000,000 735,308 0.160 2012-09-25
747 2012-09-25 4,685,675 -90,000 0.59 800,000,000 716,908 0.153 2012-09-21
748 2012-09-24 4,775,675 -150,000 0.60 800,000,000 740,230 0.155 2012-09-20
749 2012-09-21 4,925,675 90,000 0.62 800,000,000 773,331 0.157 2012-09-19
750 2012-09-20 4,835,675 150,000 0.60 800,000,000 759,201 0.157 2012-09-18
751 2012-09-18 4,685,675 120,000 0.59 800,000,000 754,394 0.161 2012-09-14
752 2012-08-23 4,565,675 60,000 0.57 800,000,000 995,317 0.218 2012-08-21
753 2012-08-21 4,505,675 90,000 0.56 800,000,000 1,004,766 0.223 2012-08-17
754 2012-08-17 4,415,675 -270,000 0.55 800,000,000 1,028,852 0.233 2012-08-15
755 2012-08-16 4,685,675 -90,000 0.59 800,000,000 1,115,191 0.238 2012-08-14
756 2012-08-14 4,775,675 -420,000 0.60 800,000,000 1,170,040 0.245 2012-08-10
757 2012-08-10 5,195,675 -120,000 0.65 800,000,000 1,350,876 0.260 2012-08-08
758 2012-08-09 5,315,675 120,000 0.66 800,000,000 1,355,497 0.255 2012-08-07
759 2012-08-08 5,195,675 750,000 0.65 800,000,000 1,428,811 0.275 2012-08-06
760 2012-08-07 4,445,675 -240,000 0.56 800,000,000 1,178,104 0.265 2012-08-03
761 2012-08-02 4,685,675 -390,000 0.59 800,000,000 1,429,131 0.305 2012-07-31
762 2012-08-01 5,075,675 -240,000 0.63 800,000,000 1,573,459 0.310 2012-07-30
763 2012-07-30 5,315,675 -120,000 0.66 800,000,000 1,594,703 0.300 2012-07-26
764 2012-07-27 5,435,675 -210,000 0.68 800,000,000 1,603,524 0.295 2012-07-25
765 2012-07-26 5,645,675 390,000 0.71 800,000,000 1,580,789 0.280 2012-07-24
766 2012-07-25 5,255,675 -930,000 0.66 800,000,000 1,602,981 0.305 2012-07-23
767 2012-07-24 6,185,675 -240,000 0.77 800,000,000 1,793,846 0.290 2012-07-20
768 2012-07-23 6,425,675 1,020,000 0.80 800,000,000 2,024,088 0.315 2012-07-19
769 2012-07-20 5,405,675 -510,000 0.68 800,000,000 1,378,447 0.255 2012-07-18
770 2012-07-19 5,915,675 660,000 0.74 800,000,000 1,597,232 0.270 2012-07-17
771 2012-07-17 5,255,675 60,000 0.66 800,000,000 1,655,538 0.315 2012-07-13
772 2012-07-16 5,195,675 -480,000 0.65 800,000,000 1,662,616 0.320 2012-07-12
773 2012-07-13 5,675,675 -2,430,000 0.71 800,000,000 1,759,459 0.310 2012-07-11
774 2012-07-12 8,105,675 3,240,000 1.01 800,000,000 2,836,986 0.350 2012-07-10
775 2012-07-11 4,865,675 -90,000 0.61 800,000,000 1,206,687 0.248 2012-07-09
776 2012-07-10 4,955,675 120,000 0.62 800,000,000 1,194,318 0.241 2012-07-06
777 2012-07-06 4,835,675 -90,000 0.60 800,000,000 1,184,740 0.245 2012-07-04
778 2012-07-05 4,925,675 30,000 0.62 800,000,000 1,177,236 0.239 2012-07-03
779 2012-06-27 4,895,675 -60,000 0.61 800,000,000 1,370,789 0.280 2012-06-25
780 2012-06-26 4,955,675 1,170,000 0.62 800,000,000 1,412,367 0.285 2012-06-22
781 2012-06-25 3,785,675 30,000 0.47 800,000,000 882,062 0.233 2012-06-21
782 2012-06-22 3,755,675 150,000 0.47 800,000,000 923,896 0.246 2012-06-20
783 2012-04-10 3,605,675 -6,000 0.45 800,000,000 804,066 0.223 2012-04-03
784 2012-03-27 3,611,675 60,000 0.45 800,000,000 920,977 0.255 2012-03-23
785 2012-03-12 3,551,675 -30,000 0.44 800,000,000 1,349,637 0.380 2012-03-08
786 2012-03-09 3,581,675 -30,000 0.45 800,000,000 1,271,495 0.355 2012-03-07
787 2012-03-08 3,611,675 -30,000 0.45 800,000,000 1,264,086 0.350 2012-03-06
788 2012-03-06 3,641,675 150,000 0.46 800,000,000 1,383,837 0.380 2012-03-02
789 2012-03-02 3,491,675 -30,000 0.44 800,000,000 1,396,670 0.400 2012-02-29
790 2012-02-27 3,521,675 -30,000 0.44 800,000,000 1,285,411 0.365 2012-02-23
791 2012-02-24 3,551,675 120,000 0.44 800,000,000 1,349,637 0.380 2012-02-22
792 2012-02-23 3,431,675 -30,000 0.43 800,000,000 1,321,195 0.385 2012-02-21
793 2012-02-20 3,461,675 -13,333 0.43 800,000,000 1,350,053 0.390 2012-02-16
794 2012-02-14 3,475,008 -210,000 0.43 800,000,000 1,424,753 0.410 2012-02-10
795 2012-02-13 3,685,008 187,999 0.46 800,000,000 1,566,128 0.425 2012-02-09
796 2012-02-07 3,497,009 28,334 0.44 800,000,000 1,451,259 0.415 2012-02-03
797 2012-02-03 3,468,675 -3,333 0.43 800,000,000 1,439,500 0.415 2012-02-01
798 2012-02-02 3,472,008 -60,000 0.43 800,000,000 1,406,163 0.405 2012-01-31
799 2012-02-01 3,532,008 60,000 0.44 800,000,000 1,412,803 0.400 2012-01-30
800 2012-01-31 3,472,008 -120,000 0.43 800,000,000 1,440,883 0.415 2012-01-27
801 2012-01-30 3,592,008 -120,000 0.45 800,000,000 1,364,963 0.380 2012-01-26
802 2012-01-27 3,712,008 -30,000 0.46 800,000,000 1,559,043 0.420 2012-01-20
803 2012-01-26 3,742,008 -90,000 0.47 800,000,000 1,721,324 0.460 2012-01-19
804 2012-01-20 3,832,008 -192,666 0.48 800,000,000 2,069,284 0.540 2012-01-18
805 2012-01-19 4,024,674 -173,333 0.50 800,000,000 2,253,817 0.560 2012-01-17
806 2012-01-18 4,198,007 299,970 0.52 800,000,000 2,434,844 0.580 2012-01-16
807 2012-01-17 3,898,037 76,667 0.49 800,000,000 2,377,803 0.610 2012-01-13
808 2012-01-16 3,821,370 182,224 0.48 800,000,000 2,216,395 0.580 2012-01-12
809 2012-01-13 3,639,146 -533,992 0.45 800,000,000 2,438,228 0.670 2012-01-11
810 2012-01-09 4,173,138 278,921 0.52 800,000,000 - - 2012-01-05
811 2011-11-25 3,894,217 2,596,145 2.76 141,278,437 - - 2011-11-23
812 2011-11-24 1,298,072 -2,596,147 0.92 141,278,437 - - 2011-11-22
813 2011-11-08 3,894,219 -36,666 2.76 141,278,438 - - 2011-11-04
814 2010-05-05 3,930,885 -74,000 2.78 141,278,438 - - 2010-05-03
815 2009-07-03 4,004,885 200 2.83 141,278,438 - - 2009-06-30
816 2009-02-19 4,004,685 -200 2.83 141,278,438 - - 2009-02-17
817 2008-11-17 4,004,885 -667 2.83 141,278,438 - - 2008-11-13
818 2008-10-21 4,005,552 -100,000 2.84 141,278,438 - - 2008-10-17
819 2008-10-20 4,105,552 20,000 2.91 141,278,438 - - 2008-10-16
820 2008-08-28 4,085,552 1,666,667 2.89 141,278,438 - - 2008-08-26
821 2008-06-13 2,418,885 -334 1.71 141,278,438 - - 2008-06-11

Webb-site Database - Powered By Linux Group

Back to top