ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.056 2026-02-02
2 2026-02-03 0.056 2026-01-30
3 2023-01-27 300,000 -240,000 0.02 1,980,000,000 12,000 0.040 2023-01-20
4 2023-01-26 540,000 240,000 0.03 1,980,000,000 20,520 0.038 2023-01-19
5 2021-10-18 300,000 -150,000 0.02 1,980,000,000 21,600 0.072 2021-10-12
6 2021-09-08 450,000 -30,000 0.02 1,980,000,000 35,100 0.078 2021-09-06
7 2021-06-15 480,000 -60,000 0.02 1,980,000,000 49,920 0.104 2021-06-10
8 2021-05-28 540,000 90,000 0.03 1,980,000,000 66,420 0.123 2021-05-26
9 2021-05-26 450,000 30,000 0.02 1,980,000,000 58,050 0.129 2021-05-24
10 2021-05-24 420,000 90,000 0.02 1,980,000,000 56,280 0.134 2021-05-20
11 2021-05-21 330,000 -90,000 0.02 1,980,000,000 48,180 0.146 2021-05-18
12 2021-05-18 420,000 150,000 0.02 1,980,000,000 62,160 0.148 2021-05-14
13 2021-05-14 270,000 -150,000 0.01 1,980,000,000 49,680 0.184 2021-05-12
14 2021-05-13 420,000 120,000 0.02 1,980,000,000 91,980 0.219 2021-05-11
15 2021-05-12 300,000 -240,000 0.02 1,980,000,000 57,000 0.190 2021-05-10
16 2019-05-30 540,000 -180,000 0.03 1,980,000,000 54,000 0.100 2019-05-28
17 2019-05-22 720,000 -90,000 0.04 1,980,000,000 79,920 0.111 2019-05-20
18 2019-05-21 810,000 240,000 0.04 1,980,000,000 91,530 0.113 2019-05-17
19 2019-05-03 570,000 90,000 0.03 1,980,000,000 66,120 0.116 2019-04-30
20 2019-04-23 480,000 -90,000 0.02 1,980,000,000 61,440 0.128 2019-04-17
21 2019-04-09 570,000 180,000 0.03 1,980,000,000 72,390 0.127 2019-04-04
22 2019-04-08 390,000 90,000 0.02 1,980,000,000 49,920 0.128 2019-04-03
23 2019-03-29 300,000 -90,000 0.02 1,980,000,000 33,600 0.112 2019-03-27
24 2019-03-25 390,000 90,000 0.02 1,980,000,000 46,410 0.119 2019-03-21
25 2019-03-21 300,000 -90,000 0.02 1,980,000,000 36,600 0.122 2019-03-19
26 2019-03-20 390,000 90,000 0.02 1,980,000,000 48,750 0.125 2019-03-18
27 2019-03-15 300,000 -150,000 0.02 1,980,000,000 38,400 0.128 2019-03-13
28 2019-03-14 450,000 120,000 0.02 1,980,000,000 58,950 0.131 2019-03-12
29 2019-03-12 330,000 -30,000 0.02 1,980,000,000 42,240 0.128 2019-03-08
30 2019-03-11 360,000 30,000 0.02 1,980,000,000 51,840 0.144 2019-03-07
31 2019-03-04 330,000 -210,000 0.02 1,980,000,000 54,780 0.166 2019-02-28
32 2019-02-28 540,000 180,000 0.03 1,980,000,000 95,040 0.176 2019-02-26
33 2019-02-27 360,000 30,000 0.02 1,980,000,000 57,600 0.160 2019-02-25
34 2019-02-26 330,000 -330,000 0.02 1,980,000,000 64,350 0.195 2019-02-22
35 2019-02-25 660,000 -150,000 0.03 1,980,000,000 112,860 0.171 2019-02-21
36 2019-02-22 810,000 270,000 0.04 1,980,000,000 82,620 0.102 2019-02-20
37 2019-02-20 540,000 210,000 0.03 1,980,000,000 70,200 0.130 2019-02-18
38 2019-02-19 330,000 60,000 0.02 1,980,000,000 57,420 0.174 2019-02-15
39 2019-02-18 270,000 -90,000 0.01 1,980,000,000 50,760 0.188 2019-02-14
40 2019-02-15 360,000 210,000 0.02 1,980,000,000 86,400 0.240 2019-02-13
41 2019-02-14 150,000 -90,000 0.01 1,980,000,000 48,000 0.320 2019-02-12
42 2019-02-12 240,000 30,000 0.01 1,980,000,000 73,200 0.305 2019-02-08
43 2019-02-11 210,000 60,000 0.01 1,980,000,000 65,100 0.310 2019-02-01
44 2019-01-08 150,000 -90,000 0.01 1,980,000,000 52,500 0.350 2019-01-04
45 2019-01-07 240,000 30,000 0.01 1,980,000,000 84,000 0.350 2019-01-03
46 2019-01-02 210,000 30,000 0.01 1,980,000,000 80,850 0.385 2018-12-27
47 2018-12-27 180,000 30,000 0.01 1,980,000,000 70,200 0.390 2018-12-20
48 2018-12-19 150,000 60,000 0.01 1,980,000,000 60,750 0.405 2018-12-17
49 2018-12-18 90,000 -30,000 0.00 1,980,000,000 37,800 0.420 2018-12-14
50 2018-12-17 120,000 30,000 0.01 1,980,000,000 49,200 0.410 2018-12-13
51 2018-12-14 90,000 -60,000 0.00 1,980,000,000 38,250 0.425 2018-12-12
52 2018-12-13 150,000 -90,000 0.01 1,980,000,000 62,250 0.415 2018-12-11
53 2018-12-07 240,000 90,000 0.01 1,980,000,000 73,200 0.305 2018-12-05
54 2018-12-06 150,000 30,000 0.01 1,980,000,000 48,000 0.320 2018-12-04
55 2018-11-16 120,000 -30,000 0.01 1,980,000,000 46,800 0.390 2018-11-14
56 2018-11-15 150,000 30,000 0.01 1,980,000,000 57,000 0.380 2018-11-13
57 2018-11-13 120,000 -150,000 0.01 1,980,000,000 46,800 0.390 2018-11-09
58 2018-11-12 270,000 -30,000 0.01 1,980,000,000 109,350 0.405 2018-11-08
59 2018-11-09 300,000 240,000 0.02 1,980,000,000 118,500 0.395 2018-11-07
60 2018-11-07 60,000 -120,000 0.00 1,980,000,000 14,640 0.244 2018-11-05
61 2018-11-05 180,000 120,000 0.01 1,980,000,000 29,340 0.163 2018-11-01
62 2018-10-12 60,000 30,000 0.00 1,980,000,000 37,200 0.620 2018-10-10
63 2018-10-10 30,000 -30,000 0.00 1,980,000,000 19,200 0.640 2018-10-08
64 2018-10-09 60,000 -30,000 0.00 1,980,000,000 37,200 0.620 2018-10-05
65 2018-10-08 90,000 30,000 0.00 1,980,000,000 55,800 0.620 2018-10-04
66 2018-10-03 60,000 30,000 0.00 1,980,000,000 38,400 0.640 2018-09-28
67 2018-10-02 30,000 -30,000 0.00 1,980,000,000 19,800 0.660 2018-09-27
68 2018-09-12 60,000 -60,000 0.00 1,980,000,000 38,400 0.640 2018-09-10
69 2018-09-11 120,000 60,000 0.01 1,980,000,000 68,400 0.570 2018-09-07
70 2018-09-07 60,000 -60,000 0.00 1,980,000,000 36,000 0.600 2018-09-05
71 2018-09-05 120,000 90,000 0.01 1,980,000,000 78,000 0.650 2018-09-03
72 2018-08-30 30,000 -30,000 0.00 1,980,000,000 19,800 0.660 2018-08-28
73 2018-08-23 60,000 30,000 0.00 1,980,000,000 44,400 0.740 2018-08-21
74 2018-08-17 30,000 -30,000 0.00 1,980,000,000 21,000 0.700 2018-08-15
75 2018-08-16 60,000 -30,000 0.00 1,980,000,000 37,800 0.630 2018-08-14
76 2018-07-25 90,000 30,000 0.00 1,980,000,000 51,300 0.570 2018-07-23
77 2018-07-23 60,000 -30,000 0.00 1,980,000,000 34,800 0.580 2018-07-19
78 2018-07-20 90,000 30,000 0.00 1,980,000,000 48,600 0.540 2018-07-18
79 2018-07-19 60,000 30,000 0.00 1,980,000,000 34,800 0.580 2018-07-17
80 2018-07-13 30,000 -30,000 0.00 1,980,000,000 21,900 0.730 2018-07-11
81 2018-07-12 60,000 30,000 0.00 1,980,000,000 37,800 0.630 2018-07-10
82 2018-06-21 30,000 -30,000 0.00 1,980,000,000 36,000 1.200 2018-06-19
83 2018-05-30 60,000 30,000 0.00 1,980,000,000 75,000 1.250 2018-05-28
84 2018-05-23 30,000 -60,000 0.00 1,980,000,000 33,600 1.120 2018-05-18
85 2018-05-15 90,000 -30,000 0.00 1,980,000,000 119,700 1.330 2018-05-11
86 2018-05-11 120,000 -60,000 0.01 1,980,000,000 158,400 1.320 2018-05-09
87 2018-05-10 180,000 -150,000 0.01 1,980,000,000 226,800 1.260 2018-05-08
88 2018-05-04 330,000 -60,000 0.02 1,980,000,000 330,000 1.000 2018-05-02
89 2018-05-03 390,000 -30,000 0.02 1,980,000,000 386,100 0.990 2018-04-30
90 2018-04-16 420,000 60,000 0.02 1,980,000,000 411,600 0.980 2018-04-12
91 2018-04-13 360,000 30,000 0.02 1,980,000,000 345,600 0.960 2018-04-11
92 2018-04-12 330,000 -60,000 0.02 1,980,000,000 280,500 0.850 2018-04-10
93 2018-04-11 390,000 -30,000 0.02 1,980,000,000 288,600 0.740 2018-04-09
94 2018-04-04 420,000 -90,000 0.02 1,980,000,000 285,600 0.680 2018-03-29
95 2018-03-21 510,000 60,000 0.03 1,980,000,000 357,000 0.700 2018-03-19
96 2018-02-09 450,000 -120,000 0.02 1,980,000,000 270,000 0.600 2018-02-07
97 2018-02-08 570,000 30,000 0.03 1,980,000,000 347,700 0.610 2018-02-06
98 2018-02-05 540,000 -30,000 0.03 1,980,000,000 367,200 0.680 2018-02-01
99 2018-02-02 570,000 -180,000 0.03 1,980,000,000 387,600 0.680 2018-01-31
100 2018-01-31 750,000 -30,000 0.04 1,980,000,000 510,000 0.680 2018-01-29
101 2018-01-29 780,000 -30,000 0.04 1,980,000,000 522,600 0.670 2018-01-25
102 2018-01-24 810,000 -90,000 0.04 1,980,000,000 550,800 0.680 2018-01-22
103 2018-01-15 900,000 -30,000 0.05 1,980,000,000 468,000 0.520 2018-01-11
104 2018-01-12 930,000 -30,000 0.05 1,980,000,000 474,300 0.510 2018-01-10
105 2018-01-02 960,000 -30,000 0.05 1,980,000,000 475,200 0.495 2017-12-28
106 2017-12-28 990,000 -120,000 0.05 1,980,000,000 460,350 0.465 2017-12-22
107 2017-12-27 1,110,000 120,000 0.06 1,980,000,000 499,500 0.450 2017-12-21
108 2017-12-13 990,000 30,000 0.05 1,980,000,000 435,600 0.440 2017-12-11
109 2017-12-07 960,000 -30,000 0.05 1,980,000,000 460,800 0.480 2017-12-05
110 2017-12-06 990,000 120,000 0.05 1,980,000,000 485,100 0.490 2017-12-04
111 2017-12-05 870,000 -30,000 0.04 1,980,000,000 435,000 0.500 2017-12-01
112 2017-12-04 900,000 -60,000 0.05 1,980,000,000 459,000 0.510 2017-11-30
113 2017-12-01 960,000 60,000 0.05 1,980,000,000 446,400 0.465 2017-11-29
114 2017-11-30 900,000 180,000 0.05 1,980,000,000 373,500 0.415 2017-11-28
115 2017-11-28 720,000 -30,000 0.04 1,980,000,000 288,000 0.400 2017-11-24
116 2017-11-23 750,000 -180,000 0.04 1,980,000,000 532,500 0.710 2017-11-21
117 2017-11-10 930,000 30,000 0.05 1,980,000,000 558,000 0.600 2017-11-08
118 2017-11-09 900,000 -60,000 0.05 1,980,000,000 540,000 0.600 2017-11-07
119 2017-10-26 960,000 -30,000 0.05 1,980,000,000 585,600 0.610 2017-10-24
120 2017-10-13 990,000 30,000 0.05 1,980,000,000 584,100 0.590 2017-10-11
121 2017-10-09 960,000 -30,000 0.05 1,980,000,000 624,000 0.650 2017-10-04
122 2017-10-06 990,000 30,000 0.05 1,980,000,000 633,600 0.640 2017-10-03
123 2017-09-29 960,000 150,000 0.05 1,980,000,000 662,400 0.690 2017-09-27
124 2017-09-27 810,000 180,000 0.04 1,980,000,000 534,600 0.660 2017-09-25
125 2017-09-19 630,000 90,000 0.03 1,980,000,000 365,400 0.580 2017-09-15
126 2017-09-12 540,000 -30,000 0.03 1,980,000,000 324,000 0.600 2017-09-08
127 2017-09-11 570,000 30,000 0.03 1,980,000,000 381,900 0.670 2017-09-07
128 2017-09-08 540,000 -60,000 0.03 1,980,000,000 378,000 0.700 2017-09-06
129 2017-09-07 600,000 30,000 0.03 1,980,000,000 426,000 0.710 2017-09-05
130 2017-09-06 570,000 30,000 0.03 1,980,000,000 376,200 0.660 2017-09-04
131 2017-09-05 540,000 30,000 0.03 1,980,000,000 313,200 0.580 2017-09-01
132 2017-09-04 510,000 60,000 0.03 1,980,000,000 270,300 0.530 2017-08-31
133 2017-08-24 450,000 -30,000 0.02 1,980,000,000 175,500 0.390 2017-08-21
134 2017-08-16 480,000 30,000 0.02 1,980,000,000 187,200 0.390 2017-08-14
135 2017-07-18 450,000 -30,000 0.02 1,980,000,000 186,750 0.415 2017-07-14
136 2017-06-12 480,000 -30,000 0.02 1,980,000,000 216,000 0.450 2017-06-08
137 2017-05-26 510,000 30,000 0.03 1,980,000,000 226,950 0.445 2017-05-24
138 2017-04-07 480,000 30,000 0.02 1,980,000,000 331,200 0.690 2017-04-05
139 2016-10-04 450,000 30,000 0.02 1,980,000,000 382,500 0.850 2016-09-30
140 2016-09-30 420,000 30,000 0.02 1,980,000,000 361,200 0.860 2016-09-28
141 2016-09-19 390,000 -60,000 0.02 1,980,000,000 386,100 0.990 2016-09-14
142 2016-08-17 450,000 30,000 0.02 1,980,000,000 427,500 0.950 2016-08-15
143 2016-08-15 420,000 30,000 0.02 1,980,000,000 420,000 1.000 2016-08-11
144 2016-08-09 390,000 30,000 0.02 1,980,000,000 393,900 1.010 2016-08-05
145 2016-07-26 360,000 30,000 0.02 1,980,000,000 378,000 1.050 2016-07-22
146 2016-06-16 330,000 30,000 0.02 1,980,000,000 366,300 1.110 2016-06-14
147 2016-06-10 300,000 30,000 0.02 1,980,000,000 351,000 1.170 2016-06-07
148 2016-06-08 270,000 -90,000 0.01 1,980,000,000 315,900 1.170 2016-06-06
149 2016-06-06 360,000 90,000 0.02 1,980,000,000 410,400 1.140 2016-06-02
150 2016-06-03 270,000 -30,000 0.01 1,980,000,000 334,800 1.240 2016-06-01
151 2016-06-02 300,000 30,000 0.02 1,980,000,000 348,000 1.160 2016-05-31
152 2016-05-19 270,000 -30,000 0.01 1,980,000,000 310,500 1.150 2016-05-17
153 2016-05-09 300,000 30,000 0.02 1,980,000,000 372,000 1.240 2016-05-05
154 2016-04-26 270,000 -60,000 0.01 1,980,000,000 351,000 1.300 2016-04-22
155 2016-04-25 330,000 -90,000 0.02 1,980,000,000 405,900 1.230 2016-04-21
156 2016-04-21 420,000 30,000 0.02 1,980,000,000 483,000 1.150 2016-04-19
157 2016-04-19 390,000 30,000 0.02 1,980,000,000 444,600 1.140 2016-04-15
158 2016-04-08 360,000 -30,000 0.02 1,980,000,000 403,200 1.120 2016-04-06
159 2016-04-01 390,000 30,000 0.02 1,980,000,000 432,900 1.110 2016-03-30
160 2016-03-29 360,000 30,000 0.02 1,980,000,000 414,000 1.150 2016-03-23
161 2016-03-24 330,000 -30,000 0.02 1,980,000,000 386,100 1.170 2016-03-22
162 2016-03-21 360,000 30,000 0.02 1,980,000,000 406,800 1.130 2016-03-17
163 2016-03-07 330,000 -30,000 0.02 1,980,000,000 392,700 1.190 2016-03-03
164 2016-03-03 360,000 30,000 0.02 1,980,000,000 421,200 1.170 2016-03-01
165 2016-02-24 330,000 30,000 0.02 1,980,000,000 399,300 1.210 2016-02-22
166 2016-02-19 300,000 -30,000 0.02 1,980,000,000 372,000 1.240 2016-02-17
167 2016-02-11 330,000 -60,000 0.02 1,980,000,000 442,200 1.340 2016-02-04
168 2016-02-05 390,000 -30,000 0.02 1,980,000,000 487,500 1.250 2016-02-03
169 2016-01-08 420,000 30,000 0.02 1,980,000,000 537,600 1.280 2016-01-06
170 2016-01-07 390,000 60,000 0.02 1,980,000,000 503,100 1.290 2016-01-05
171 2016-01-05 330,000 -30,000 0.02 1,980,000,000 468,600 1.420 2015-12-30
172 2015-12-23 360,000 30,000 0.02 1,980,000,000 511,200 1.420 2015-12-21
173 2015-12-17 330,000 -30,000 0.02 1,980,000,000 478,500 1.450 2015-12-15
174 2015-12-16 360,000 -60,000 0.02 1,980,000,000 511,200 1.420 2015-12-14
175 2015-12-10 420,000 30,000 0.02 1,980,000,000 604,800 1.440 2015-12-08
176 2015-12-09 390,000 30,000 0.02 1,980,000,000 592,800 1.520 2015-12-07
177 2015-12-03 360,000 -60,000 0.02 1,980,000,000 500,400 1.390 2015-12-01
178 2015-12-01 420,000 30,000 0.02 1,980,000,000 571,200 1.360 2015-11-27
179 2015-11-27 390,000 -30,000 0.02 1,980,000,000 534,300 1.370 2015-11-25
180 2015-11-11 420,000 -90,000 0.02 1,980,000,000 588,000 1.400 2015-11-09
181 2015-11-10 510,000 30,000 0.03 1,980,000,000 637,500 1.250 2015-11-06
182 2015-11-09 480,000 -30,000 0.02 1,980,000,000 614,400 1.280 2015-11-05
183 2015-09-22 510,000 -30,000 0.03 1,980,000,000 576,300 1.130 2015-09-18
184 2015-09-18 540,000 -30,000 0.03 1,980,000,000 599,400 1.110 2015-09-16
185 2015-09-16 570,000 30,000 0.03 1,980,000,000 570,000 1.000 2015-09-14
186 2015-09-11 540,000 60,000 0.03 1,980,000,000 545,400 1.010 2015-09-09
187 2015-09-07 480,000 -30,000 0.02 1,980,000,000 508,800 1.060 2015-09-02
188 2015-09-02 510,000 -30,000 0.03 1,980,000,000 530,400 1.040 2015-08-31
189 2015-08-31 540,000 -30,000 0.03 1,980,000,000 594,000 1.100 2015-08-27
190 2015-08-26 570,000 -30,000 0.03 1,980,000,000 575,700 1.010 2015-08-24
191 2015-08-25 600,000 30,000 0.03 1,980,000,000 750,000 1.250 2015-08-21
192 2015-08-18 570,000 -120,000 0.03 1,650,000,000 798,000 1.400 2015-08-14
193 2015-08-17 690,000 90,000 0.04 1,650,000,000 952,200 1.380 2015-08-13
194 2015-08-14 600,000 -150,000 0.04 1,650,000,000 858,000 1.430 2015-08-12
195 2015-08-10 750,000 30,000 0.05 1,650,000,000 817,500 1.090 2015-08-06
196 2015-08-07 720,000 60,000 0.04 1,650,000,000 835,200 1.160 2015-08-05
197 2015-07-31 660,000 -30,000 0.04 1,650,000,000 831,600 1.260 2015-07-29
198 2015-07-30 690,000 120,000 0.04 1,650,000,000 862,500 1.250 2015-07-28
199 2015-07-29 570,000 -30,000 0.03 1,650,000,000 758,100 1.330 2015-07-27
200 2015-07-28 600,000 60,000 0.04 1,650,000,000 954,000 1.590 2015-07-24
201 2015-07-27 540,000 300,000 0.03 1,650,000,000 810,000 1.500 2015-07-23
202 2015-07-24 240,000 120,000 0.01 1,650,000,000 446,400 1.860 2015-07-22
203 2015-07-16 120,000 30,000 0.01 1,650,000,000 261,600 2.180 2015-07-14
204 2015-07-14 90,000 -60,000 0.01 1,650,000,000 186,300 2.070 2015-07-10
205 2015-07-09 150,000 -180,000 0.01 1,650,000,000 283,500 1.890 2015-07-07
206 2015-07-08 330,000 210,000 0.02 1,650,000,000 623,700 1.890 2015-07-06
207 2015-07-07 120,000 -90,000 0.01 1,650,000,000 270,000 2.250 2015-07-03
208 2015-07-02 210,000 -150,000 0.01 1,650,000,000 472,500 2.250 2015-06-29
209 2015-06-30 360,000 150,000 0.02 1,650,000,000 842,400 2.340 2015-06-26
210 2015-06-29 210,000 30,000 0.01 1,650,000,000 541,800 2.580 2015-06-25
211 2015-06-26 180,000 -90,000 0.01 1,650,000,000 428,400 2.380 2015-06-24
212 2015-06-25 270,000 90,000 0.02 1,650,000,000 580,500 2.150 2015-06-23
213 2015-06-24 180,000 -90,000 0.01 1,650,000,000 397,800 2.210 2015-06-22
214 2015-06-23 270,000 30,000 0.02 1,650,000,000 588,600 2.180 2015-06-19
215 2015-06-22 240,000 -120,000 0.01 1,650,000,000 508,800 2.120 2015-06-18
216 2015-06-19 360,000 30,000 0.02 1,650,000,000 662,400 1.840 2015-06-17
217 2015-06-18 330,000 -60,000 0.02 1,650,000,000 594,000 1.800 2015-06-16
218 2015-06-17 390,000 60,000 0.02 1,650,000,000 702,000 1.800 2015-06-15
219 2015-06-16 330,000 -90,000 0.02 1,650,000,000 603,900 1.830 2015-06-12
220 2015-06-15 420,000 30,000 0.03 1,650,000,000 747,600 1.780 2015-06-11
221 2015-06-11 390,000 -30,000 0.02 1,650,000,000 694,200 1.780 2015-06-09
222 2015-06-10 420,000 30,000 0.03 1,650,000,000 739,200 1.760 2015-06-08
223 2015-06-09 390,000 30,000 0.02 1,650,000,000 721,500 1.850 2015-06-05
224 2015-06-08 360,000 60,000 0.02 1,650,000,000 655,200 1.820 2015-06-04
225 2015-06-05 300,000 -30,000 0.02 1,650,000,000 561,000 1.870 2015-06-03
226 2015-06-04 330,000 -30,000 0.02 1,650,000,000 597,300 1.810 2015-06-02
227 2015-06-03 360,000 -90,000 0.02 1,650,000,000 612,000 1.700 2015-06-01
228 2015-05-28 450,000 90,000 0.03 1,650,000,000 675,000 1.500 2015-05-26
229 2015-05-27 360,000 30,000 0.02 1,650,000,000 554,400 1.540 2015-05-22
230 2015-05-26 330,000 90,000 0.02 1,650,000,000 511,500 1.550 2015-05-21
231 2015-05-22 240,000 30,000 0.01 1,650,000,000 379,200 1.580 2015-05-20
232 2015-05-21 210,000 -30,000 0.01 1,650,000,000 340,200 1.620 2015-05-19
233 2015-05-20 240,000 -90,000 0.01 1,650,000,000 381,600 1.590 2015-05-18
234 2015-05-18 330,000 30,000 0.02 1,650,000,000 508,200 1.540 2015-05-14
235 2015-05-15 300,000 60,000 0.02 1,650,000,000 459,000 1.530 2015-05-13
236 2015-05-14 240,000 -30,000 0.01 1,650,000,000 374,400 1.560 2015-05-12
237 2015-05-12 270,000 30,000 0.02 1,650,000,000 421,200 1.560 2015-05-08
238 2015-05-07 240,000 -60,000 0.01 1,650,000,000 403,200 1.680 2015-05-05
239 2015-05-06 300,000 -60,000 0.02 1,650,000,000 510,000 1.700 2015-05-04
240 2015-05-05 360,000 -30,000 0.02 1,650,000,000 597,600 1.660 2015-04-30
241 2015-05-04 390,000 -30,000 0.02 1,650,000,000 663,000 1.700 2015-04-29
242 2015-04-30 420,000 -60,000 0.03 1,650,000,000 688,800 1.640 2015-04-28
243 2015-04-29 480,000 120,000 0.03 1,650,000,000 768,000 1.600 2015-04-27
244 2015-04-28 360,000 -150,000 0.02 1,650,000,000 604,800 1.680 2015-04-24
245 2015-04-27 510,000 -30,000 0.03 1,650,000,000 897,600 1.760 2015-04-23
246 2015-04-24 540,000 -30,000 0.03 1,650,000,000 934,200 1.730 2015-04-22
247 2015-04-23 570,000 -150,000 0.03 1,650,000,000 963,300 1.690 2015-04-21
248 2015-04-22 720,000 -60,000 0.04 1,650,000,000 1,123,200 1.560 2015-04-20
249 2015-04-21 780,000 -60,000 0.05 1,650,000,000 1,310,400 1.680 2015-04-17
250 2015-04-20 840,000 90,000 0.05 1,650,000,000 1,411,200 1.680 2015-04-16
251 2015-04-17 750,000 60,000 0.05 1,650,000,000 1,005,000 1.340 2015-04-15
252 2015-04-16 690,000 -60,000 0.04 1,650,000,000 876,300 1.270 2015-04-14
253 2015-04-14 750,000 60,000 0.05 1,650,000,000 937,500 1.250 2015-04-10
254 2015-04-13 690,000 -90,000 0.04 1,650,000,000 765,900 1.110 2015-04-09
255 2015-04-10 780,000 90,000 0.05 1,650,000,000 1,045,200 1.340 2015-04-08
256 2015-04-09 690,000 30,000 0.04 1,650,000,000 1,090,200 1.580 2015-04-02
257 2015-04-08 660,000 330,000 0.04 1,650,000,000 1,009,800 1.530 2015-04-01
258 2015-04-02 330,000 150,000 0.02 1,650,000,000 689,700 2.090 2015-03-31
259 2015-04-01 180,000 -240,000 0.01 1,650,000,000 349,200 1.940 2015-03-30
260 2015-03-31 420,000 60,000 0.03 1,650,000,000 777,000 1.850 2015-03-27
261 2015-03-30 360,000 -30,000 0.02 1,650,000,000 968,400 2.690 2015-03-26
262 2015-03-27 390,000 30,000 0.02 1,650,000,000 1,029,600 2.640 2015-03-25
263 2015-03-25 360,000 60,000 0.02 1,650,000,000 936,000 2.600 2015-03-23
264 2015-03-24 300,000 30,000 0.02 1,650,000,000 699,000 2.330 2015-03-20
265 2015-03-23 270,000 -30,000 0.02 1,650,000,000 604,800 2.240 2015-03-19
266 2015-03-19 300,000 -150,000 0.02 1,650,000,000 555,000 1.850 2015-03-17
267 2015-03-18 450,000 -30,000 0.03 1,650,000,000 769,500 1.710 2015-03-16
268 2015-03-17 480,000 30,000 0.03 1,650,000,000 864,000 1.800 2015-03-13
269 2015-03-16 450,000 60,000 0.03 1,650,000,000 819,000 1.820 2015-03-12
270 2015-03-13 390,000 -30,000 0.02 1,650,000,000 729,300 1.870 2015-03-11
271 2015-03-12 420,000 -30,000 0.03 1,650,000,000 781,200 1.860 2015-03-10
272 2015-03-11 450,000 -30,000 0.03 1,650,000,000 873,000 1.940 2015-03-09
273 2015-03-09 480,000 30,000 0.03 1,650,000,000 820,800 1.710 2015-03-05
274 2015-03-05 450,000 -60,000 0.03 1,650,000,000 720,000 1.600 2015-03-03
275 2015-03-03 510,000 30,000 0.03 1,650,000,000 744,600 1.460 2015-02-27
276 2015-02-24 480,000 -30,000 0.03 1,650,000,000 667,200 1.390 2015-02-17
277 2015-02-23 510,000 30,000 0.03 1,650,000,000 708,900 1.390 2015-02-16
278 2015-02-17 480,000 -30,000 0.03 1,650,000,000 672,000 1.400 2015-02-13
279 2015-02-12 510,000 30,000 0.03 1,650,000,000 698,700 1.370 2015-02-10
280 2015-02-10 480,000 120,000 0.03 1,650,000,000 657,600 1.370 2015-02-06
281 2015-02-09 360,000 -120,000 0.02 1,650,000,000 507,600 1.410 2015-02-05
282 2015-02-05 480,000 30,000 0.03 1,650,000,000 652,800 1.360 2015-02-03
283 2015-02-04 450,000 60,000 0.03 1,650,000,000 634,500 1.410 2015-02-02
284 2015-02-03 390,000 -600,000 0.02 1,650,000,000 487,500 1.250 2015-01-30
285 2015-02-02 990,000 -150,000 0.06 1,650,000,000 1,395,900 1.410 2015-01-29
286 2015-01-26 1,140,000 120,000 0.07 1,650,000,000 1,094,400 0.960 2015-01-22
287 2015-01-20 1,020,000 -30,000 0.06 1,650,000,000 979,200 0.960 2015-01-16
288 2015-01-19 1,050,000 -60,000 0.06 1,650,000,000 987,000 0.940 2015-01-15
289 2015-01-16 1,110,000 -390,000 0.07 1,650,000,000 999,000 0.900 2015-01-14
290 2015-01-15 1,500,000 -90,000 0.09 1,650,000,000 1,380,000 0.920 2015-01-13
291 2015-01-14 1,590,000 210,000 0.10 1,650,000,000 1,367,400 0.860 2015-01-12
292 2015-01-13 1,380,000 150,000 0.08 1,650,000,000 1,255,800 0.910 2015-01-09
293 2015-01-12 1,230,000 -30,000 0.07 1,650,000,000 1,168,500 0.950 2015-01-08
294 2015-01-09 1,260,000 270,000 0.08 1,650,000,000 1,260,000 1.000 2015-01-07
295 2015-01-08 990,000 300,000 0.06 1,650,000,000 980,100 0.990 2015-01-06
296 2015-01-07 690,000 -30,000 0.04 1,650,000,000 690,000 1.000 2015-01-05
297 2015-01-05 720,000 30,000 0.04 1,650,000,000 676,800 0.940 2014-12-30
298 2015-01-02 690,000 -120,000 0.04 1,650,000,000 648,600 0.940 2014-12-29
299 2014-12-22 810,000 60,000 0.05 1,650,000,000 761,400 0.940 2014-12-18
300 2014-12-19 750,000 90,000 0.05 1,650,000,000 705,000 0.940 2014-12-17
301 2014-12-18 660,000 -60,000 0.04 1,650,000,000 620,400 0.940 2014-12-16
302 2014-12-17 720,000 90,000 0.04 1,650,000,000 691,200 0.960 2014-12-15
303 2014-12-16 630,000 60,000 0.04 1,650,000,000 623,700 0.990 2014-12-12
304 2014-12-11 570,000 -180,000 0.03 1,650,000,000 507,300 0.890 2014-12-09
305 2014-12-10 750,000 -90,000 0.05 1,650,000,000 712,500 0.950 2014-12-08
306 2014-12-09 840,000 60,000 0.05 1,650,000,000 949,200 1.130 2014-12-05
307 2014-12-08 780,000 60,000 0.05 1,650,000,000 951,600 1.220 2014-12-04
308 2014-12-05 720,000 -150,000 0.04 1,650,000,000 914,400 1.270 2014-12-03
309 2014-12-04 870,000 120,000 0.05 1,650,000,000 1,122,300 1.290 2014-12-02
310 2014-12-01 750,000 150,000 0.05 1,650,000,000 922,500 1.230 2014-11-27
311 2014-11-28 600,000 -30,000 0.04 1,650,000,000 894,000 1.490 2014-11-26
312 2014-11-27 630,000 -90,000 0.04 1,650,000,000 970,200 1.540 2014-11-25
313 2014-11-26 720,000 330,000 0.04 1,650,000,000 986,400 1.370 2014-11-24
314 2014-11-25 390,000 -60,000 0.02 1,650,000,000 643,500 1.650 2014-11-21
315 2014-11-24 450,000 60,000 0.03 1,650,000,000 715,500 1.590 2014-11-20
316 2014-11-21 390,000 120,000 0.02 1,650,000,000 659,100 1.690 2014-11-19
317 2014-11-20 270,000 90,000 0.02 1,650,000,000 486,000 1.800 2014-11-18
318 2014-11-19 180,000 30,000 0.01 1,650,000,000 316,800 1.760 2014-11-17
319 2014-11-18 150,000 30,000 0.01 1,650,000,000 267,000 1.780 2014-11-14
320 2014-11-14 120,000 21,112 0.01 1,650,000,000 208,800 1.740 2014-11-12
321 2014-11-12 98,888 -60,000 0.01 1,650,000,000 111,743 1.130 2014-11-10
322 2014-11-11 158,888 30,000 0.01 1,650,000,000 160,477 1.010 2014-11-07
323 2014-11-10 128,888 30,000 0.01 1,650,000,000 104,399 0.810 2014-11-06
324 2014-11-07 98,888 60,000 0.01 1,650,000,000 78,122 0.790 2014-11-05
325 2014-11-04 38,888 -90,000 0.00 1,650,000,000 26,444 0.680 2014-10-31
326 2014-11-03 128,888 26,667 0.01 1,650,000,000 95,377 0.740 2014-10-30
327 2014-10-30 102,221 60,000 0.01 1,650,000,000 49,577 0.485 2014-10-28
328 2014-10-29 42,221 -60,000 0.00 1,650,000,000 19,844 0.470 2014-10-27
329 2014-10-22 102,221 -30,000 0.01 1,650,000,000 37,822 0.370 2014-10-20
330 2014-10-06 132,221 -120,000 0.01 1,650,000,000 48,261 0.365 2014-09-30
331 2014-09-25 252,221 -60,000 0.02 1,650,000,000 112,238 0.445 2014-09-23
332 2014-09-23 312,221 120,000 0.02 1,650,000,000 143,622 0.460 2014-09-19
333 2014-09-17 192,221 -150,000 0.01 1,650,000,000 90,344 0.470 2014-09-15
334 2014-09-11 342,221 -60,000 0.02 1,650,000,000 174,533 0.510 2014-09-08
335 2014-09-04 402,221 120,000 0.02 1,650,000,000 199,099 0.495 2014-09-02
336 2014-09-03 282,221 120,000 0.02 1,650,000,000 143,933 0.510 2014-09-01
337 2014-08-22 162,221 -1,830,000 0.02 800,000,000 72,999 0.450 2014-08-20
338 2014-08-21 1,992,221 1,740,000 0.25 800,000,000 836,733 0.420 2014-08-19
339 2014-08-19 252,221 30,000 0.03 800,000,000 118,544 0.470 2014-08-15
340 2014-08-01 222,221 90,000 0.03 800,000,000 101,111 0.455 2014-07-30
341 2014-07-25 132,221 -90,000 0.02 800,000,000 63,466 0.480 2014-07-23
342 2014-07-23 222,221 90,000 0.03 800,000,000 103,333 0.465 2014-07-21
343 2014-07-22 132,221 -90,000 0.02 800,000,000 57,516 0.435 2014-07-18
344 2014-07-18 222,221 90,000 0.03 800,000,000 95,555 0.430 2014-07-16
345 2014-06-10 132,221 120,000 0.02 800,000,000 47,600 0.360 2014-06-06
346 2014-01-27 12,221 -90,000 0.00 800,000,000 3,019 0.247 2014-01-23
347 2013-12-19 102,221 -60,000 0.01 800,000,000 31,689 0.310 2013-12-17
348 2013-12-18 162,221 90,000 0.02 800,000,000 49,477 0.305 2013-12-16
349 2013-12-17 72,221 60,000 0.01 800,000,000 22,389 0.310 2013-12-13
350 2013-12-16 12,221 -30,000 0.00 800,000,000 4,033 0.330 2013-12-12
351 2013-12-13 42,221 30,000 0.01 800,000,000 12,877 0.305 2013-12-11
352 2013-12-12 12,221 -180,000 0.00 800,000,000 4,033 0.330 2013-12-10
353 2013-12-09 192,221 30,000 0.02 800,000,000 54,783 0.285 2013-12-05
354 2013-12-06 162,221 30,000 0.02 800,000,000 52,722 0.325 2013-12-04
355 2013-11-29 132,221 -60,000 0.02 800,000,000 25,783 0.195 2013-11-27
356 2013-11-28 192,221 -150,000 0.02 800,000,000 39,982 0.208 2013-11-26
357 2013-11-20 342,221 -30,000 0.04 800,000,000 63,653 0.186 2013-11-18
358 2013-11-11 372,221 120,000 0.05 800,000,000 69,233 0.186 2013-11-07
359 2013-10-17 252,221 120,000 0.03 800,000,000 37,581 0.149 2013-10-15
360 2013-09-13 132,221 -180,000 0.02 800,000,000 22,081 0.167 2013-09-11
361 2013-09-12 312,221 180,000 0.04 800,000,000 50,268 0.161 2013-09-10
362 2013-09-06 132,221 -90,000 0.02 800,000,000 25,122 0.190 2013-09-04
363 2013-09-05 222,221 -270,000 0.03 800,000,000 42,889 0.193 2013-09-03
364 2013-08-27 492,221 -120,000 0.06 800,000,000 74,818 0.152 2013-08-23
365 2013-07-10 612,221 60,000 0.08 800,000,000 73,467 0.120 2013-07-08
366 2013-07-09 552,221 60,000 0.07 800,000,000 66,267 0.120 2013-07-05
367 2013-03-13 492,221 -120,000 0.06 800,000,000 77,771 0.158 2013-03-11
368 2013-02-21 612,221 60,000 0.08 800,000,000 101,629 0.166 2013-02-19
369 2013-02-20 552,221 -90,000 0.07 800,000,000 94,982 0.172 2013-02-18
370 2013-01-30 642,221 -180,000 0.08 800,000,000 102,755 0.160 2013-01-28
371 2013-01-28 822,221 210,000 0.10 800,000,000 144,711 0.176 2013-01-24
372 2013-01-10 612,221 -150,000 0.08 800,000,000 95,506 0.156 2013-01-08
373 2013-01-09 762,221 510,000 0.10 800,000,000 121,193 0.159 2013-01-07
374 2012-12-28 252,221 -330,000 0.03 800,000,000 39,851 0.158 2012-12-21
375 2012-12-27 582,221 330,000 0.07 800,000,000 95,484 0.164 2012-12-20
376 2012-11-30 252,221 -90,000 0.03 800,000,000 37,329 0.148 2012-11-28
377 2012-11-27 342,221 -120,000 0.04 800,000,000 53,386 0.156 2012-11-23
378 2012-11-23 462,221 -30,000 0.06 800,000,000 67,946 0.147 2012-11-21
379 2012-11-22 492,221 90,000 0.06 800,000,000 73,833 0.150 2012-11-20
380 2012-11-15 402,221 90,000 0.05 800,000,000 67,573 0.168 2012-11-13
381 2012-11-14 312,221 150,000 0.04 800,000,000 56,824 0.182 2012-11-12
382 2012-11-13 162,221 -120,000 0.02 800,000,000 32,444 0.200 2012-11-09
383 2012-11-08 282,221 -30,000 0.04 800,000,000 44,591 0.158 2012-11-06
384 2012-11-05 312,221 60,000 0.04 800,000,000 45,272 0.145 2012-11-01
385 2012-09-26 252,221 -90,000 0.03 800,000,000 39,599 0.157 2012-09-24
386 2012-09-25 342,221 60,000 0.04 800,000,000 52,360 0.153 2012-09-21
387 2012-09-24 282,221 90,000 0.04 800,000,000 43,744 0.155 2012-09-20
388 2012-09-11 192,221 60,000 0.02 800,000,000 36,330 0.189 2012-09-07
389 2012-08-30 132,221 90,000 0.02 800,000,000 25,519 0.193 2012-08-28
390 2012-08-23 42,221 30,000 0.01 800,000,000 9,204 0.218 2012-08-21
391 2012-07-27 12,221 -60,000 0.00 800,000,000 3,605 0.295 2012-07-25
392 2012-07-26 72,221 60,000 0.01 800,000,000 20,222 0.280 2012-07-24
393 2012-07-25 12,221 -90,000 0.00 800,000,000 3,727 0.305 2012-07-23
394 2012-07-23 102,221 -120,000 0.01 800,000,000 32,200 0.315 2012-07-19
395 2012-07-19 222,221 30,000 0.03 800,000,000 60,000 0.270 2012-07-17
396 2012-07-16 192,221 90,000 0.02 800,000,000 61,511 0.320 2012-07-12
397 2012-07-13 102,221 -90,000 0.01 800,000,000 31,689 0.310 2012-07-11
398 2012-07-12 192,221 90,000 0.02 800,000,000 67,277 0.350 2012-07-10
399 2012-06-29 102,221 -60,000 0.01 800,000,000 27,089 0.265 2012-06-27
400 2012-06-27 162,221 60,000 0.02 800,000,000 45,422 0.280 2012-06-25
401 2012-06-26 102,221 -30,000 0.01 800,000,000 29,133 0.285 2012-06-22
402 2012-06-22 132,221 -30,000 0.02 800,000,000 32,526 0.246 2012-06-20
403 2012-06-21 162,221 90,000 0.02 800,000,000 40,555 0.250 2012-06-19
404 2012-05-25 72,221 8,888 0.01 800,000,000 10,689 0.148 2012-05-23
405 2012-03-06 63,333 -210,000 0.01 800,000,000 24,067 0.380 2012-03-02
406 2012-03-02 273,333 -180,000 0.03 800,000,000 109,333 0.400 2012-02-29
407 2012-02-20 453,333 30,000 0.06 800,000,000 176,800 0.390 2012-02-16
408 2012-02-08 423,333 -120,000 0.05 800,000,000 175,683 0.415 2012-02-06
409 2012-02-07 543,333 -90,000 0.07 800,000,000 225,483 0.415 2012-02-03
410 2012-02-01 633,333 -90,000 0.08 800,000,000 253,333 0.400 2012-01-30
411 2012-01-31 723,333 330,000 0.09 800,000,000 300,183 0.415 2012-01-27
412 2012-01-27 393,333 30,000 0.05 800,000,000 165,200 0.420 2012-01-20
413 2012-01-26 363,333 -240,000 0.05 800,000,000 167,133 0.460 2012-01-19
414 2012-01-20 603,333 60,000 0.08 800,000,000 325,800 0.540 2012-01-18
415 2012-01-19 543,333 180,000 0.07 800,000,000 304,266 0.560 2012-01-17
416 2012-01-17 363,333 330,000 0.05 800,000,000 221,633 0.610 2012-01-13
417 2012-01-13 33,333 30,000 0.00 800,000,000 22,333 0.670 2012-01-11
418 2012-01-11 3,333 3,333 0.00 800,000,000 - - 2012-01-09

Webb-site Database - Powered By Linux Group

Back to top