ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.056 2026-02-02
2 2026-02-03 0.056 2026-01-30
3 2025-07-03 83,508,868 -600,000 4.22 1,980,000,000 4,676,497 0.056 2025-06-30
4 2025-07-02 84,108,868 -120,000 4.25 1,980,000,000 4,794,205 0.057 2025-06-27
5 2025-06-27 84,228,868 -1,500,000 4.25 1,980,000,000 4,632,588 0.055 2025-06-25
6 2025-06-26 85,728,868 -300,000 4.33 1,980,000,000 4,629,359 0.054 2025-06-24
7 2025-06-18 86,028,868 -450,000 4.34 1,980,000,000 4,645,559 0.054 2025-06-16
8 2025-06-13 86,478,868 -1,110,000 4.37 1,980,000,000 4,583,380 0.053 2025-06-11
9 2025-06-12 87,588,868 -1,770,000 4.42 1,980,000,000 4,554,621 0.052 2025-06-10
10 2025-06-09 89,358,868 -420,000 4.51 1,980,000,000 4,557,302 0.051 2025-06-05
11 2025-06-06 89,778,868 -390,000 4.53 1,980,000,000 5,207,174 0.058 2025-06-04
12 2025-06-03 90,168,868 -300,000 4.55 1,980,000,000 5,139,625 0.057 2025-05-30
13 2025-06-02 90,468,868 -840,000 4.57 1,980,000,000 5,428,132 0.060 2025-05-29
14 2025-05-16 91,308,868 -480,000 4.61 1,980,000,000 4,656,752 0.051 2025-05-14
15 2025-05-12 91,788,868 270,000 4.64 1,980,000,000 5,231,965 0.057 2025-05-08
16 2025-05-07 91,518,868 -120,000 4.62 1,980,000,000 5,491,132 0.060 2025-05-02
17 2025-05-06 91,638,868 -120,000 4.63 1,980,000,000 5,498,332 0.060 2025-04-30
18 2025-05-02 91,758,868 -330,000 4.63 1,980,000,000 5,597,291 0.061 2025-04-29
19 2025-04-17 92,088,868 -3,930,000 4.65 1,980,000,000 5,156,977 0.056 2025-04-15
20 2025-04-16 96,018,868 150,000 4.85 1,980,000,000 6,721,321 0.070 2025-04-14
21 2025-04-03 95,868,868 -450,000 4.84 1,980,000,000 7,861,247 0.082 2025-04-01
22 2025-03-31 96,318,868 780,000 4.86 1,980,000,000 8,090,785 0.084 2025-03-27
23 2025-03-25 95,538,868 -540,000 4.83 1,980,000,000 8,025,265 0.084 2025-03-21
24 2025-03-24 96,078,868 -300,000 4.85 1,980,000,000 7,590,231 0.079 2025-03-20
25 2025-03-20 96,378,868 -330,000 4.87 1,980,000,000 8,674,098 0.090 2025-03-18
26 2025-03-19 96,708,868 -2,250,000 4.88 1,980,000,000 9,090,634 0.094 2025-03-17
27 2025-03-18 98,958,868 -210,000 5.00 1,980,000,000 9,302,134 0.094 2025-03-14
28 2025-02-05 99,168,868 -30,000 5.01 1,980,000,000 8,429,354 0.085 2025-02-03
29 2025-02-03 99,198,868 30,000 5.01 1,980,000,000 9,523,091 0.096 2025-01-24
30 2025-01-27 99,168,868 120,000 5.01 1,980,000,000 8,726,860 0.088 2025-01-23
31 2025-01-16 99,048,868 150,000 5.00 1,980,000,000 10,598,229 0.107 2025-01-14
32 2025-01-15 98,898,868 180,000 4.99 1,980,000,000 8,900,898 0.090 2025-01-13
33 2025-01-14 98,718,868 180,000 4.99 1,980,000,000 8,489,823 0.086 2025-01-10
34 2025-01-09 98,538,868 -180,000 4.98 1,980,000,000 11,627,586 0.118 2025-01-07
35 2025-01-03 98,718,868 -780,000 4.99 1,980,000,000 10,859,075 0.110 2024-12-30
36 2025-01-02 99,498,868 -2,190,000 5.03 1,980,000,000 9,551,891 0.096 2024-12-27
37 2024-12-30 101,688,868 -60,000 5.14 1,980,000,000 8,643,554 0.085 2024-12-23
38 2024-12-27 101,748,868 -330,000 5.14 1,980,000,000 8,343,407 0.082 2024-12-20
39 2024-12-20 102,078,868 -60,000 5.16 1,980,000,000 8,166,309 0.080 2024-12-18
40 2024-12-17 102,138,868 -510,000 5.16 1,980,000,000 7,660,415 0.075 2024-12-13
41 2024-12-12 102,648,868 -210,000 5.18 1,980,000,000 7,493,367 0.073 2024-12-10
42 2024-12-11 102,858,868 -330,000 5.19 1,980,000,000 7,508,697 0.073 2024-12-09
43 2024-12-06 103,188,868 -990,000 5.21 1,980,000,000 7,223,221 0.070 2024-12-04
44 2024-11-14 104,178,868 60,000 5.26 1,980,000,000 6,354,911 0.061 2024-11-12
45 2024-11-12 104,118,868 150,000 5.26 1,980,000,000 6,975,964 0.067 2024-11-08
46 2024-10-29 103,968,868 -90,000 5.25 1,980,000,000 7,485,758 0.072 2024-10-25
47 2024-10-25 104,058,868 -1,020,000 5.26 1,980,000,000 6,971,944 0.067 2024-10-23
48 2024-10-24 105,078,868 -60,000 5.31 1,980,000,000 7,670,757 0.073 2024-10-22
49 2024-10-23 105,138,868 -840,000 5.31 1,980,000,000 7,990,554 0.076 2024-10-21
50 2024-10-21 105,978,868 -30,000 5.35 1,980,000,000 7,842,436 0.074 2024-10-17
51 2024-10-17 106,008,868 -120,000 5.35 1,980,000,000 6,996,585 0.066 2024-10-15
52 2024-10-16 106,128,868 240,000 5.36 1,980,000,000 8,171,923 0.077 2024-10-14
53 2024-10-15 105,888,868 -60,000 5.35 1,980,000,000 5,717,999 0.054 2024-10-10
54 2024-10-14 105,948,868 5,000 5.35 1,980,000,000 5,297,443 0.050 2024-10-09
55 2024-10-07 105,943,868 270,000 5.35 1,980,000,000 4,767,474 0.045 2024-10-03
56 2024-10-04 105,673,868 -120,000 5.34 1,980,000,000 5,072,346 0.048 2024-10-02
57 2024-10-03 105,793,868 -480,000 5.34 1,980,000,000 4,760,724 0.045 2024-09-30
58 2024-10-02 106,273,868 -240,000 5.37 1,980,000,000 4,569,776 0.043 2024-09-27
59 2024-09-30 106,513,868 60,000 5.38 1,980,000,000 4,580,096 0.043 2024-09-26
60 2024-09-27 106,453,868 90,000 5.38 1,980,000,000 4,790,424 0.045 2024-09-25
61 2024-09-25 106,363,868 30,000 5.37 1,980,000,000 4,999,102 0.047 2024-09-23
62 2024-09-23 106,333,868 -2,490,000 5.37 1,980,000,000 4,997,692 0.047 2024-09-19
63 2024-09-10 108,823,868 30,000 5.50 1,980,000,000 5,658,841 0.052 2024-09-05
64 2024-09-09 108,793,868 150,000 5.49 1,980,000,000 5,548,487 0.051 2024-09-04
65 2024-09-05 108,643,868 -270,000 5.49 1,980,000,000 4,888,974 0.045 2024-09-03
66 2024-08-28 108,913,868 -240,000 5.50 1,980,000,000 5,010,038 0.046 2024-08-26
67 2024-08-15 109,153,868 240,000 5.51 1,980,000,000 4,147,847 0.038 2024-08-13
68 2024-06-04 108,913,868 30,000 5.50 1,980,000,000 5,010,038 0.046 2024-05-31
69 2024-05-23 108,883,868 90,000 5.50 1,980,000,000 5,226,426 0.048 2024-05-21
70 2024-05-16 108,793,868 60,000 5.49 1,980,000,000 5,874,869 0.054 2024-05-13
71 2024-05-13 108,733,868 90,000 5.49 1,980,000,000 6,415,298 0.059 2024-05-09
72 2024-05-09 108,643,868 60,000 5.49 1,980,000,000 5,866,769 0.054 2024-05-07
73 2024-05-08 108,583,868 -210,000 5.48 1,980,000,000 6,080,697 0.056 2024-05-06
74 2024-04-30 108,793,868 -120,000 5.49 1,980,000,000 6,092,457 0.056 2024-04-26
75 2024-04-15 108,913,868 -30,000 5.50 1,980,000,000 6,970,488 0.064 2024-04-11
76 2024-04-08 108,943,868 870,000 5.50 1,980,000,000 7,408,183 0.068 2024-04-03
77 2024-04-05 108,073,868 300,000 5.46 1,980,000,000 7,349,023 0.068 2024-04-02
78 2024-03-19 107,773,868 600,000 5.44 1,980,000,000 8,621,909 0.080 2024-03-15
79 2024-03-13 107,173,868 -750,000 5.41 1,980,000,000 9,967,170 0.093 2024-03-11
80 2024-03-12 107,923,868 420,000 5.45 1,980,000,000 9,713,148 0.090 2024-03-08
81 2024-02-26 107,503,868 -570,000 5.43 1,980,000,000 9,567,844 0.089 2024-02-22
82 2024-02-22 108,073,868 90,000 5.46 1,980,000,000 7,457,097 0.069 2024-02-20
83 2024-02-21 107,983,868 300,000 5.45 1,980,000,000 8,098,790 0.075 2024-02-19
84 2024-02-01 107,683,868 240,000 5.44 1,980,000,000 7,107,135 0.066 2024-01-30
85 2024-01-31 107,443,868 240,000 5.43 1,980,000,000 7,735,958 0.072 2024-01-29
86 2024-01-22 107,203,868 90,000 5.41 1,980,000,000 8,576,309 0.080 2024-01-18
87 2024-01-19 107,113,868 -270,000 5.41 1,980,000,000 8,997,565 0.084 2024-01-17
88 2024-01-18 107,383,868 -600,000 5.42 1,980,000,000 9,020,245 0.084 2024-01-16
89 2024-01-15 107,983,868 -120,000 5.45 1,980,000,000 10,150,484 0.094 2024-01-11
90 2024-01-12 108,103,868 30,000 5.46 1,980,000,000 10,594,179 0.098 2024-01-10
91 2024-01-11 108,073,868 90,000 5.46 1,980,000,000 9,942,796 0.092 2024-01-09
92 2024-01-10 107,983,868 -270,000 5.45 1,980,000,000 8,746,693 0.081 2024-01-08
93 2024-01-09 108,253,868 -90,000 5.47 1,980,000,000 8,552,056 0.079 2024-01-05
94 2024-01-08 108,343,868 -600,000 5.47 1,980,000,000 8,667,509 0.080 2024-01-04
95 2024-01-05 108,943,868 -270,000 5.50 1,980,000,000 8,388,678 0.077 2024-01-03
96 2023-12-28 109,213,868 -1,667 5.52 1,980,000,000 8,191,040 0.075 2023-12-22
97 2023-12-21 109,215,535 -240,000 5.52 1,980,000,000 8,846,458 0.081 2023-12-19
98 2023-12-20 109,455,535 -1,920,000 5.53 1,980,000,000 8,756,443 0.080 2023-12-18
99 2023-12-19 111,375,535 -330,000 5.63 1,980,000,000 9,244,169 0.083 2023-12-15
100 2023-12-18 111,705,535 -780,000 5.64 1,980,000,000 9,606,676 0.086 2023-12-14
101 2023-12-14 112,485,535 -360,000 5.68 1,980,000,000 8,098,959 0.072 2023-12-12
102 2023-12-13 112,845,535 -810,000 5.70 1,980,000,000 7,560,651 0.067 2023-12-11
103 2023-12-12 113,655,535 630,000 5.74 1,980,000,000 7,046,643 0.062 2023-12-08
104 2023-12-11 113,025,535 -360,000 5.71 1,980,000,000 9,155,068 0.081 2023-12-07
105 2023-12-08 113,385,535 -510,000 5.73 1,980,000,000 8,163,759 0.072 2023-12-06
106 2023-12-07 113,895,535 420,000 5.75 1,980,000,000 7,289,314 0.064 2023-12-05
107 2023-12-06 113,475,535 -90,000 5.73 1,980,000,000 8,737,616 0.077 2023-12-04
108 2023-12-05 113,565,535 -720,000 5.74 1,980,000,000 9,653,070 0.085 2023-12-01
109 2023-12-04 114,285,535 -990,000 5.77 1,980,000,000 10,628,555 0.093 2023-11-30
110 2023-12-01 115,275,535 -420,000 5.82 1,980,000,000 8,991,492 0.078 2023-11-29
111 2023-11-30 115,695,535 -1,380,000 5.84 1,980,000,000 9,718,425 0.084 2023-11-28
112 2023-11-29 117,075,535 -4,830,000 5.91 1,980,000,000 7,609,910 0.065 2023-11-27
113 2023-11-28 121,905,535 -3,420,000 6.16 1,980,000,000 5,851,466 0.048 2023-11-24
114 2023-11-27 125,325,535 120,000 6.33 1,980,000,000 4,511,719 0.036 2023-11-23
115 2023-11-20 125,205,535 180,000 6.32 1,980,000,000 3,881,372 0.031 2023-11-16
116 2023-11-17 125,025,535 90,000 6.31 1,980,000,000 4,125,843 0.033 2023-11-15
117 2023-11-16 124,935,535 480,000 6.31 1,980,000,000 4,122,873 0.033 2023-11-14
118 2023-11-10 124,455,535 390,000 6.29 1,980,000,000 4,355,944 0.035 2023-11-08
119 2023-11-08 124,065,535 -2,730,000 6.27 1,980,000,000 3,846,032 0.031 2023-11-06
120 2023-11-06 126,795,535 300,000 6.40 1,980,000,000 2,916,297 0.023 2023-11-02
121 2023-11-03 126,495,535 -390,000 6.39 1,980,000,000 2,782,902 0.022 2023-11-01
122 2023-11-02 126,885,535 30,000 6.41 1,980,000,000 2,410,825 0.019 2023-10-31
123 2023-10-31 126,855,535 540,000 6.41 1,980,000,000 2,410,255 0.019 2023-10-27
124 2023-10-27 126,315,535 180,000 6.38 1,980,000,000 2,273,680 0.018 2023-10-25
125 2023-10-20 126,135,535 60,000 6.37 1,980,000,000 2,396,575 0.019 2023-10-18
126 2023-10-12 126,075,535 -120,000 6.37 1,980,000,000 2,395,435 0.019 2023-10-10
127 2023-10-06 126,195,535 -510,000 6.37 1,980,000,000 2,523,911 0.020 2023-10-04
128 2023-09-25 126,705,535 -330,000 6.40 1,980,000,000 2,407,405 0.019 2023-09-21
129 2023-09-13 127,035,535 -870,000 6.42 1,980,000,000 2,540,711 0.020 2023-09-11
130 2023-09-11 127,905,535 930,000 6.46 1,980,000,000 2,941,827 0.023 2023-09-06
131 2023-09-07 126,975,535 -240,000 6.41 1,980,000,000 2,793,462 0.022 2023-09-05
132 2023-09-04 127,215,535 -390,000 6.43 1,980,000,000 2,798,742 0.022 2023-08-30
133 2023-08-30 127,605,535 -690,000 6.44 1,980,000,000 2,807,322 0.022 2023-08-28
134 2023-08-29 128,295,535 -60,000 6.48 1,980,000,000 2,822,502 0.022 2023-08-25
135 2023-08-25 128,355,535 30,000 6.48 1,980,000,000 2,952,177 0.023 2023-08-23
136 2023-08-24 128,325,535 420,000 6.48 1,980,000,000 3,079,813 0.024 2023-08-22
137 2023-08-21 127,905,535 420,000 6.46 1,980,000,000 2,941,827 0.023 2023-08-17
138 2023-08-18 127,485,535 420,000 6.44 1,980,000,000 2,932,167 0.023 2023-08-16
139 2023-08-08 127,065,535 180,000 6.42 1,980,000,000 3,049,573 0.024 2023-08-04
140 2023-07-31 126,885,535 660,000 6.41 1,980,000,000 2,918,367 0.023 2023-07-27
141 2023-07-21 126,225,535 -30,000 6.38 1,980,000,000 3,660,541 0.029 2023-07-19
142 2023-06-08 126,255,535 -120,000 6.38 1,980,000,000 3,408,899 0.027 2023-06-06
143 2023-06-01 126,375,535 420,000 6.38 1,980,000,000 3,033,013 0.024 2023-05-30
144 2023-05-25 125,955,535 -60,000 6.36 1,980,000,000 3,778,666 0.030 2023-05-23
145 2023-05-09 126,015,535 630,000 6.36 1,980,000,000 3,654,451 0.029 2023-05-05
146 2023-05-03 125,385,535 -150,000 6.33 1,980,000,000 3,886,952 0.031 2023-04-28
147 2023-04-06 125,535,535 600,000 6.34 1,980,000,000 4,142,673 0.033 2023-04-03
148 2023-04-04 124,935,535 -240,000 6.31 1,980,000,000 4,247,808 0.034 2023-03-31
149 2023-03-28 125,175,535 300,000 6.32 1,980,000,000 4,005,617 0.032 2023-03-24
150 2023-03-27 124,875,535 480,000 6.31 1,980,000,000 3,996,017 0.032 2023-03-23
151 2023-03-24 124,395,535 1,920,000 6.28 1,980,000,000 4,353,844 0.035 2023-03-22
152 2023-03-23 122,475,535 30,000 6.19 1,980,000,000 3,796,742 0.031 2023-03-21
153 2023-03-20 122,445,535 -300,000 6.18 1,980,000,000 3,795,812 0.031 2023-03-16
154 2023-03-17 122,745,535 -270,000 6.20 1,980,000,000 4,050,603 0.033 2023-03-15
155 2023-03-14 123,015,535 900,000 6.21 1,980,000,000 4,428,559 0.036 2023-03-10
156 2023-03-13 122,115,535 -1,680,000 6.17 1,980,000,000 4,396,159 0.036 2023-03-09
157 2023-03-10 123,795,535 330,000 6.25 1,980,000,000 4,332,844 0.035 2023-03-08
158 2023-03-09 123,465,535 300,000 6.24 1,980,000,000 4,444,759 0.036 2023-03-07
159 2023-03-08 123,165,535 390,000 6.22 1,980,000,000 4,433,959 0.036 2023-03-06
160 2023-03-07 122,775,535 900,000 6.20 1,980,000,000 4,419,919 0.036 2023-03-03
161 2023-03-06 121,875,535 -240,000 6.16 1,980,000,000 4,509,395 0.037 2023-03-02
162 2023-03-03 122,115,535 -2,400,000 6.17 1,980,000,000 5,006,737 0.041 2023-03-01
163 2023-03-02 124,515,535 -480,000 6.29 1,980,000,000 4,856,106 0.039 2023-02-28
164 2023-02-21 124,995,535 -30,000 6.31 1,980,000,000 4,124,853 0.033 2023-02-17
165 2023-02-16 125,025,535 900,000 6.31 1,980,000,000 4,375,894 0.035 2023-02-14
166 2023-02-01 124,125,535 60,000 6.27 1,980,000,000 4,468,519 0.036 2023-01-30
167 2023-01-20 124,065,535 -90,000 6.27 1,980,000,000 4,838,556 0.039 2023-01-18
168 2023-01-17 124,155,535 -11,112 6.27 1,980,000,000 5,090,377 0.041 2023-01-13
169 2023-01-10 124,166,647 -900,000 6.27 1,980,000,000 4,469,999 0.036 2023-01-06
170 2023-01-06 125,066,647 120,000 6.32 1,980,000,000 4,002,133 0.032 2023-01-04
171 2023-01-05 124,946,647 -30,000 6.31 1,980,000,000 4,123,239 0.033 2023-01-03
172 2023-01-03 124,976,647 -30,000 6.31 1,980,000,000 4,124,229 0.033 2022-12-29
173 2022-12-29 125,006,647 -240,000 6.31 1,980,000,000 4,125,219 0.033 2022-12-23
174 2022-12-19 125,246,647 30,000 6.33 1,980,000,000 4,383,633 0.035 2022-12-15
175 2022-12-16 125,216,647 1,530,000 6.32 1,980,000,000 4,507,799 0.036 2022-12-14
176 2022-12-15 123,686,647 120,000 6.25 1,980,000,000 5,071,153 0.041 2022-12-13
177 2022-12-13 123,566,647 900,000 6.24 1,980,000,000 5,313,366 0.043 2022-12-09
178 2022-12-12 122,666,647 270,000 6.20 1,980,000,000 5,397,332 0.044 2022-12-08
179 2022-12-07 122,396,647 -540,000 6.18 1,980,000,000 5,630,246 0.046 2022-12-05
180 2022-12-05 122,936,647 -840,000 6.21 1,980,000,000 5,409,212 0.044 2022-12-01
181 2022-12-02 123,776,647 -30,000 6.25 1,980,000,000 5,074,843 0.041 2022-11-30
182 2022-11-29 123,806,647 -150,000 6.25 1,980,000,000 5,076,073 0.041 2022-11-25
183 2022-11-28 123,956,647 -30,000 6.26 1,980,000,000 5,454,092 0.044 2022-11-24
184 2022-11-23 123,986,647 660,000 6.26 1,980,000,000 5,207,439 0.042 2022-11-21
185 2022-11-18 123,326,647 60,000 6.23 1,980,000,000 5,549,699 0.045 2022-11-16
186 2022-11-17 123,266,647 720,000 6.23 1,980,000,000 5,423,732 0.044 2022-11-15
187 2022-11-15 122,546,647 -30,000 6.19 1,980,000,000 6,004,786 0.049 2022-11-11
188 2022-11-11 122,576,647 330,000 6.19 1,980,000,000 5,883,679 0.048 2022-11-09
189 2022-11-08 122,246,647 -660,000 6.17 1,980,000,000 6,234,579 0.051 2022-11-04
190 2022-11-07 122,906,647 270,000 6.21 1,980,000,000 5,530,799 0.045 2022-11-03
191 2022-11-04 122,636,647 -30,000 6.19 1,980,000,000 6,377,106 0.052 2022-11-02
192 2022-11-03 122,666,647 720,000 6.20 1,980,000,000 5,642,666 0.046 2022-11-01
193 2022-10-24 121,946,647 -60,000 6.16 1,980,000,000 6,707,066 0.055 2022-10-20
194 2022-10-19 122,006,647 -570,000 6.16 1,980,000,000 6,222,339 0.051 2022-10-17
195 2022-10-13 122,576,647 -660,000 6.19 1,980,000,000 4,535,336 0.037 2022-10-11
196 2022-10-11 123,236,647 -120,000 6.22 1,980,000,000 4,929,466 0.040 2022-10-07
197 2022-10-03 123,356,647 480,000 6.23 1,980,000,000 5,427,692 0.044 2022-09-29
198 2022-09-29 122,876,647 300,000 6.21 1,980,000,000 6,020,956 0.049 2022-09-27
199 2022-09-22 122,576,647 300,000 6.19 1,980,000,000 5,148,219 0.042 2022-09-20
200 2022-09-09 122,276,647 1,380,000 6.18 1,980,000,000 5,869,279 0.048 2022-09-07
201 2022-09-07 120,896,647 90,000 6.11 1,980,000,000 6,165,729 0.051 2022-09-05
202 2022-08-29 120,806,647 30,000 6.10 1,980,000,000 6,523,559 0.054 2022-08-25
203 2022-08-22 120,776,647 -60,000 6.10 1,980,000,000 7,729,705 0.064 2022-08-18
204 2022-08-17 120,836,647 270,000 6.10 1,980,000,000 7,612,709 0.063 2022-08-15
205 2022-08-02 120,566,647 -150,000 6.09 1,980,000,000 8,198,532 0.068 2022-07-29
206 2022-08-01 120,716,647 -270,000 6.10 1,980,000,000 8,450,165 0.070 2022-07-28
207 2022-07-27 120,986,647 -30,000 6.11 1,980,000,000 8,711,039 0.072 2022-07-25
208 2022-07-25 121,016,647 -90,000 6.11 1,980,000,000 8,471,165 0.070 2022-07-21
209 2022-07-21 121,106,647 -150,000 6.12 1,980,000,000 9,082,999 0.075 2022-07-19
210 2022-07-18 121,256,647 300,000 6.12 1,980,000,000 8,851,735 0.073 2022-07-14
211 2022-07-14 120,956,647 -60,000 6.11 1,980,000,000 9,676,532 0.080 2022-07-12
212 2022-07-12 121,016,647 -60,000 6.11 1,980,000,000 9,681,332 0.080 2022-07-08
213 2022-07-11 121,076,647 -90,000 6.11 1,980,000,000 9,686,132 0.080 2022-07-07
214 2022-06-30 121,166,647 510,000 6.12 1,980,000,000 9,935,665 0.082 2022-06-28
215 2022-06-28 120,656,647 -1,830,000 6.09 1,980,000,000 10,255,815 0.085 2022-06-24
216 2022-06-27 122,486,647 330,000 6.19 1,980,000,000 10,166,392 0.083 2022-06-23
217 2022-06-24 122,156,647 90,000 6.17 1,980,000,000 10,139,002 0.083 2022-06-22
218 2022-06-23 122,066,647 -480,000 6.16 1,980,000,000 9,154,999 0.075 2022-06-21
219 2022-06-22 122,546,647 540,000 6.19 1,980,000,000 9,190,999 0.075 2022-06-20
220 2022-06-20 122,006,647 30,000 6.16 1,980,000,000 8,662,472 0.071 2022-06-16
221 2022-06-16 121,976,647 -510,000 6.16 1,980,000,000 8,538,365 0.070 2022-06-14
222 2022-06-13 122,486,647 60,000 6.19 1,980,000,000 8,574,065 0.070 2022-06-09
223 2022-06-10 122,426,647 300,000 6.18 1,980,000,000 8,569,865 0.070 2022-06-08
224 2022-06-09 122,126,647 -390,000 6.17 1,980,000,000 8,548,865 0.070 2022-06-07
225 2022-06-08 122,516,647 -1,020,000 6.19 1,980,000,000 8,331,132 0.068 2022-06-06
226 2022-06-07 123,536,647 1,350,000 6.24 1,980,000,000 7,412,199 0.060 2022-06-02
227 2022-05-31 122,186,647 270,000 6.17 1,980,000,000 7,453,385 0.061 2022-05-27
228 2022-05-30 121,916,647 -30,000 6.16 1,980,000,000 7,924,582 0.065 2022-05-26
229 2022-05-26 121,946,647 -360,000 6.16 1,980,000,000 8,048,479 0.066 2022-05-24
230 2022-05-24 122,306,647 -90,000 6.18 1,980,000,000 8,194,545 0.067 2022-05-20
231 2022-05-20 122,396,647 -30,000 6.18 1,980,000,000 8,322,972 0.068 2022-05-18
232 2022-05-18 122,426,647 -60,000 6.18 1,980,000,000 8,325,012 0.068 2022-05-16
233 2022-05-17 122,486,647 210,000 6.19 1,980,000,000 8,329,092 0.068 2022-05-13
234 2022-05-16 122,276,647 -420,000 6.18 1,980,000,000 8,070,259 0.066 2022-05-12
235 2022-05-05 122,696,647 -30,000 6.20 1,980,000,000 8,097,979 0.066 2022-05-03
236 2022-05-04 122,726,647 -510,000 6.20 1,980,000,000 7,977,232 0.065 2022-04-29
237 2022-04-28 123,236,647 -180,000 6.22 1,980,000,000 6,778,016 0.055 2022-04-26
238 2022-04-27 123,416,647 900,000 6.23 1,980,000,000 6,664,499 0.054 2022-04-25
239 2022-04-21 122,516,647 -30,000 6.19 1,980,000,000 8,086,099 0.066 2022-04-19
240 2022-04-20 122,546,647 -240,000 6.19 1,980,000,000 8,088,079 0.066 2022-04-14
241 2022-04-14 122,786,647 360,000 6.20 1,980,000,000 8,349,492 0.068 2022-04-12
242 2022-04-13 122,426,647 3,810,000 6.18 1,980,000,000 7,712,879 0.063 2022-04-11
243 2022-04-12 118,616,647 150,000 5.99 1,980,000,000 7,947,315 0.067 2022-04-08
244 2022-04-08 118,466,647 390,000 5.98 1,980,000,000 9,358,865 0.079 2022-04-06
245 2022-04-07 118,076,647 570,000 5.96 1,980,000,000 9,209,978 0.078 2022-04-04
246 2022-04-06 117,506,647 148,000 5.93 1,980,000,000 8,930,505 0.076 2022-04-01
247 2022-04-01 117,358,647 90,000 5.93 1,980,000,000 9,153,974 0.078 2022-03-30
248 2022-03-31 117,268,647 480,000 5.92 1,980,000,000 9,381,492 0.080 2022-03-29
249 2022-03-30 116,788,647 1,320,000 5.90 1,980,000,000 9,226,303 0.079 2022-03-28
250 2022-03-29 115,468,647 -30,000 5.83 1,980,000,000 9,122,023 0.079 2022-03-25
251 2022-03-25 115,498,647 300,000 5.83 1,980,000,000 9,817,385 0.085 2022-03-23
252 2022-03-22 115,198,647 330,000 5.82 1,980,000,000 9,791,885 0.085 2022-03-18
253 2022-03-21 114,868,647 -30,000 5.80 1,980,000,000 9,419,229 0.082 2022-03-17
254 2022-03-18 114,898,647 810,000 5.80 1,980,000,000 9,421,689 0.082 2022-03-16
255 2022-03-17 114,088,647 -270,000 5.76 1,980,000,000 7,301,673 0.064 2022-03-15
256 2022-03-16 114,358,647 120,000 5.78 1,980,000,000 7,776,388 0.068 2022-03-14
257 2022-03-15 114,238,647 300,000 5.77 1,980,000,000 7,882,467 0.069 2022-03-11
258 2022-03-14 113,938,647 30,000 5.75 1,980,000,000 8,431,460 0.074 2022-03-10
259 2022-03-11 113,908,647 -1,080,000 5.75 1,980,000,000 8,884,874 0.078 2022-03-09
260 2022-03-10 114,988,647 330,000 5.81 1,980,000,000 9,084,103 0.079 2022-03-08
261 2022-03-09 114,658,647 -1,050,000 5.79 1,980,000,000 9,287,350 0.081 2022-03-07
262 2022-03-08 115,708,647 -1,260,000 5.84 1,980,000,000 10,413,778 0.090 2022-03-04
263 2022-03-03 116,968,647 390,000 5.91 1,980,000,000 11,813,833 0.101 2022-03-01
264 2022-03-01 116,578,647 -510,000 5.89 1,980,000,000 12,240,758 0.105 2022-02-25
265 2022-02-28 117,088,647 -30,000 5.91 1,980,000,000 12,294,308 0.105 2022-02-24
266 2022-02-25 117,118,647 -1,410,000 5.92 1,980,000,000 12,531,695 0.107 2022-02-23
267 2022-02-23 118,528,647 -30,000 5.99 1,980,000,000 11,852,865 0.100 2022-02-21
268 2022-02-22 118,558,647 -360,000 5.99 1,980,000,000 12,448,658 0.105 2022-02-18
269 2022-02-15 118,918,647 300,000 6.01 1,980,000,000 12,843,214 0.108 2022-02-11
270 2022-02-14 118,618,647 630,000 5.99 1,980,000,000 13,641,144 0.115 2022-02-10
271 2022-02-08 117,988,647 330,000 5.96 1,980,000,000 13,922,660 0.118 2022-02-04
272 2022-02-04 117,658,647 -60,000 5.94 1,980,000,000 13,413,086 0.114 2022-01-27
273 2022-01-27 117,718,647 420,000 5.95 1,980,000,000 13,419,926 0.114 2022-01-25
274 2022-01-26 117,298,647 150,000 5.92 1,980,000,000 13,841,240 0.118 2022-01-24
275 2022-01-25 117,148,647 210,000 5.92 1,980,000,000 13,706,392 0.117 2022-01-21
276 2022-01-21 116,938,647 -510,000 5.91 1,980,000,000 13,798,760 0.118 2022-01-19
277 2022-01-19 117,448,647 90,000 5.93 1,980,000,000 14,093,838 0.120 2022-01-17
278 2022-01-18 117,358,647 -390,000 5.93 1,980,000,000 14,200,396 0.121 2022-01-14
279 2022-01-07 117,748,647 360,000 5.95 1,980,000,000 14,600,832 0.124 2022-01-05
280 2022-01-06 117,388,647 330,000 5.93 1,980,000,000 14,556,192 0.124 2022-01-04
281 2022-01-04 117,058,647 -390,000 5.91 1,980,000,000 14,047,038 0.120 2021-12-30
282 2022-01-03 117,448,647 -60,000 5.93 1,980,000,000 14,093,838 0.120 2021-12-29
283 2021-12-30 117,508,647 -1,980,000 5.93 1,980,000,000 14,101,038 0.120 2021-12-28
284 2021-12-22 119,488,647 120,000 6.03 1,980,000,000 12,307,331 0.103 2021-12-20
285 2021-12-20 119,368,647 210,000 6.03 1,980,000,000 13,011,183 0.109 2021-12-16
286 2021-12-17 119,158,647 -60,000 6.02 1,980,000,000 13,107,451 0.110 2021-12-15
287 2021-12-16 119,218,647 660,000 6.02 1,980,000,000 13,710,144 0.115 2021-12-14
288 2021-12-15 118,558,647 -30,000 5.99 1,980,000,000 13,989,920 0.118 2021-12-13
289 2021-12-14 118,588,647 -30,000 5.99 1,980,000,000 13,993,460 0.118 2021-12-10
290 2021-12-13 118,618,647 -2,580,000 5.99 1,980,000,000 10,912,916 0.092 2021-12-09
291 2021-12-09 121,198,647 -120,000 6.12 1,980,000,000 10,301,885 0.085 2021-12-07
292 2021-12-03 121,318,647 960,000 6.13 1,980,000,000 9,220,217 0.076 2021-12-01
293 2021-11-29 120,358,647 -840,000 6.08 1,980,000,000 8,665,823 0.072 2021-11-25
294 2021-11-23 121,198,647 1,140,000 6.12 1,980,000,000 8,968,700 0.074 2021-11-19
295 2021-11-22 120,058,647 660,000 6.06 1,980,000,000 8,524,164 0.071 2021-11-18
296 2021-11-16 119,398,647 1,800,000 6.03 1,980,000,000 9,193,696 0.077 2021-11-12
297 2021-11-15 117,598,647 60,000 5.94 1,980,000,000 9,055,096 0.077 2021-11-11
298 2021-11-11 117,538,647 210,000 5.94 1,980,000,000 8,580,321 0.073 2021-11-09
299 2021-11-10 117,328,647 -120,000 5.93 1,980,000,000 9,034,306 0.077 2021-11-08
300 2021-11-09 117,448,647 60,000 5.93 1,980,000,000 7,281,816 0.062 2021-11-05
301 2021-11-08 117,388,647 -960,000 5.93 1,980,000,000 7,630,262 0.065 2021-11-04
302 2021-11-04 118,348,647 -11,110 5.98 1,980,000,000 7,811,011 0.066 2021-11-02
303 2021-11-02 118,359,757 30,000 5.98 1,980,000,000 8,285,183 0.070 2021-10-29
304 2021-11-01 118,329,757 -240,000 5.98 1,980,000,000 8,638,072 0.073 2021-10-28
305 2021-10-27 118,569,757 -1,260,000 5.99 1,980,000,000 8,299,883 0.070 2021-10-25
306 2021-10-22 119,829,757 150,000 6.05 1,980,000,000 8,867,402 0.074 2021-10-20
307 2021-10-19 119,679,757 -450,000 6.04 1,980,000,000 8,856,302 0.074 2021-10-15
308 2021-10-11 120,129,757 360,000 6.07 1,980,000,000 8,889,602 0.074 2021-10-07
309 2021-10-04 119,769,757 90,000 6.05 1,980,000,000 8,144,343 0.068 2021-09-29
310 2021-09-29 119,679,757 -30,000 6.04 1,980,000,000 8,018,544 0.067 2021-09-27
311 2021-09-23 119,709,757 270,000 6.05 1,980,000,000 8,619,103 0.072 2021-09-20
312 2021-09-21 119,439,757 120,000 6.03 1,980,000,000 8,838,542 0.074 2021-09-17
313 2021-09-09 119,319,757 -60,000 6.03 1,980,000,000 9,784,220 0.082 2021-09-07
314 2021-08-27 119,379,757 -60,000 6.03 1,980,000,000 10,147,279 0.085 2021-08-25
315 2021-08-24 119,439,757 90,000 6.03 1,980,000,000 9,913,500 0.083 2021-08-20
316 2021-08-20 119,349,757 -300,000 6.03 1,980,000,000 10,025,380 0.084 2021-08-18
317 2021-08-17 119,649,757 90,000 6.04 1,980,000,000 10,050,580 0.084 2021-08-13
318 2021-08-16 119,559,757 60,000 6.04 1,980,000,000 10,162,579 0.085 2021-08-12
319 2021-08-13 119,499,757 120,000 6.04 1,980,000,000 10,515,979 0.088 2021-08-11
320 2021-08-12 119,379,757 -1,020,000 6.03 1,980,000,000 10,505,419 0.088 2021-08-10
321 2021-08-11 120,399,757 120,000 6.08 1,980,000,000 10,595,179 0.088 2021-08-09
322 2021-08-06 120,279,757 120,000 6.07 1,980,000,000 10,464,339 0.087 2021-08-04
323 2021-08-04 120,159,757 30,000 6.07 1,980,000,000 9,132,142 0.076 2021-08-02
324 2021-08-02 120,129,757 -300,000 6.07 1,980,000,000 9,009,732 0.075 2021-07-29
325 2021-07-30 120,429,757 -60,000 6.08 1,980,000,000 8,911,802 0.074 2021-07-28
326 2021-07-29 120,489,757 -420,000 6.09 1,980,000,000 8,795,752 0.073 2021-07-27
327 2021-07-28 120,909,757 -3,333 6.11 1,980,000,000 9,672,781 0.080 2021-07-26
328 2021-07-22 120,913,090 120,000 6.11 1,980,000,000 9,431,221 0.078 2021-07-20
329 2021-07-15 120,793,090 210,000 6.10 1,980,000,000 10,267,413 0.085 2021-07-13
330 2021-07-09 120,583,090 -210,000 6.09 1,980,000,000 10,852,478 0.090 2021-07-07
331 2021-07-07 120,793,090 60,000 6.10 1,980,000,000 10,871,378 0.090 2021-07-05
332 2021-06-22 120,733,090 240,000 6.10 1,980,000,000 11,228,177 0.093 2021-06-18
333 2021-06-18 120,493,090 178,734 6.09 1,980,000,000 11,326,350 0.094 2021-06-16
334 2021-06-17 120,314,356 600,000 6.08 1,980,000,000 12,151,750 0.101 2021-06-15
335 2021-06-16 119,714,356 -1,080,000 6.05 1,980,000,000 12,450,293 0.104 2021-06-11
336 2021-06-15 120,794,356 -1,320,000 6.10 1,980,000,000 12,562,613 0.104 2021-06-10
337 2021-06-09 122,114,356 30,000 6.17 1,980,000,000 14,287,380 0.117 2021-06-07
338 2021-06-08 122,084,356 210,000 6.17 1,980,000,000 13,307,195 0.109 2021-06-04
339 2021-06-07 121,874,356 600,000 6.16 1,980,000,000 13,528,054 0.111 2021-06-03
340 2021-06-03 121,274,356 120,000 6.12 1,980,000,000 14,067,825 0.116 2021-06-01
341 2021-06-02 121,154,356 -570,000 6.12 1,980,000,000 13,932,751 0.115 2021-05-31
342 2021-06-01 121,724,356 150,000 6.15 1,980,000,000 14,120,025 0.116 2021-05-28
343 2021-05-31 121,574,356 -930,000 6.14 1,980,000,000 14,588,923 0.120 2021-05-27
344 2021-05-28 122,504,356 180,000 6.19 1,980,000,000 15,068,036 0.123 2021-05-26
345 2021-05-27 122,324,356 -330,000 6.18 1,980,000,000 15,290,545 0.125 2021-05-25
346 2021-05-26 122,654,356 90,000 6.19 1,980,000,000 15,822,412 0.129 2021-05-24
347 2021-05-25 122,564,356 870,000 6.19 1,980,000,000 15,565,673 0.127 2021-05-21
348 2021-05-24 121,694,356 1,830,000 6.15 1,980,000,000 16,307,044 0.134 2021-05-20
349 2021-05-21 119,864,356 -150,000 6.05 1,980,000,000 17,500,196 0.146 2021-05-18
350 2021-05-20 120,014,356 6,630,000 6.06 1,980,000,000 14,761,766 0.123 2021-05-17
351 2021-05-18 113,384,356 2,010,000 5.73 1,980,000,000 16,780,885 0.148 2021-05-14
352 2021-05-17 111,374,356 -120,200 5.62 1,980,000,000 18,933,641 0.170 2021-05-13
353 2021-05-14 111,494,556 -120,000 5.63 1,980,000,000 20,514,998 0.184 2021-05-12
354 2021-05-13 111,614,556 -840,000 5.64 1,980,000,000 24,443,588 0.219 2021-05-11
355 2021-05-12 112,454,556 -2,880,000 5.68 1,980,000,000 21,366,366 0.190 2021-05-10
356 2019-07-12 115,334,556 -30,000 5.82 1,980,000,000 9,457,434 0.082 2019-07-10
357 2019-07-10 115,364,556 210,000 5.83 1,980,000,000 9,921,352 0.086 2019-07-08
358 2019-07-09 115,154,556 150,000 5.82 1,980,000,000 10,018,446 0.087 2019-07-05
359 2019-07-08 115,004,556 120,000 5.81 1,980,000,000 10,580,419 0.092 2019-07-04
360 2019-07-05 114,884,556 -60,000 5.80 1,980,000,000 10,569,379 0.092 2019-07-03
361 2019-07-03 114,944,556 -150,000 5.81 1,980,000,000 10,230,065 0.089 2019-06-28
362 2019-07-02 115,094,556 300,000 5.81 1,980,000,000 9,552,848 0.083 2019-06-27
363 2019-06-28 114,794,556 450,000 5.80 1,980,000,000 9,413,154 0.082 2019-06-26
364 2019-06-27 114,344,556 150,000 5.77 1,980,000,000 9,833,632 0.086 2019-06-25
365 2019-06-20 114,194,556 30,000 5.77 1,980,000,000 10,163,315 0.089 2019-06-18
366 2019-06-10 114,164,556 -30,000 5.77 1,980,000,000 11,302,291 0.099 2019-06-05
367 2019-06-06 114,194,556 60,000 5.77 1,980,000,000 10,848,483 0.095 2019-06-04
368 2019-05-31 114,134,556 1,260,000 5.76 1,980,000,000 11,299,321 0.099 2019-05-29
369 2019-05-30 112,874,556 150,000 5.70 1,980,000,000 11,287,456 0.100 2019-05-28
370 2019-05-29 112,724,556 -150,000 5.69 1,980,000,000 11,497,905 0.102 2019-05-27
371 2019-05-24 112,874,556 120,000 5.70 1,980,000,000 12,529,076 0.111 2019-05-22
372 2019-05-22 112,754,556 180,000 5.69 1,980,000,000 12,515,756 0.111 2019-05-20
373 2019-05-21 112,574,556 390,000 5.69 1,980,000,000 12,720,925 0.113 2019-05-17
374 2019-05-20 112,184,556 210,000 5.67 1,980,000,000 12,564,670 0.112 2019-05-16
375 2019-05-16 111,974,556 -60,000 5.66 1,980,000,000 12,541,150 0.112 2019-05-14
376 2019-05-15 112,034,556 -240,000 5.66 1,980,000,000 13,220,078 0.118 2019-05-10
377 2019-05-10 112,274,556 120,000 5.67 1,980,000,000 12,125,652 0.108 2019-05-08
378 2019-05-09 112,154,556 180,000 5.66 1,980,000,000 12,449,156 0.111 2019-05-07
379 2019-05-08 111,974,556 -540,000 5.66 1,980,000,000 12,765,099 0.114 2019-05-06
380 2019-05-07 112,514,556 -30,000 5.68 1,980,000,000 13,051,688 0.116 2019-05-03
381 2019-05-06 112,544,556 240,000 5.68 1,980,000,000 12,942,624 0.115 2019-05-02
382 2019-05-03 112,304,556 480,000 5.67 1,980,000,000 13,027,328 0.116 2019-04-30
383 2019-04-29 111,824,556 -150,000 5.65 1,980,000,000 13,083,473 0.117 2019-04-25
384 2019-04-24 111,974,556 120,000 5.66 1,980,000,000 13,660,896 0.122 2019-04-18
385 2019-04-23 111,854,556 -690,000 5.65 1,980,000,000 14,317,383 0.128 2019-04-17
386 2019-04-18 112,544,556 -480,000 5.68 1,980,000,000 12,717,535 0.113 2019-04-16
387 2019-04-17 113,024,556 270,000 5.71 1,980,000,000 12,884,799 0.114 2019-04-15
388 2019-04-12 112,754,556 480,000 5.69 1,980,000,000 13,530,547 0.120 2019-04-10
389 2019-04-10 112,274,556 -420,000 5.67 1,980,000,000 13,136,123 0.117 2019-04-08
390 2019-04-09 112,694,556 -90,000 5.69 1,980,000,000 14,312,209 0.127 2019-04-04
391 2019-04-08 112,784,556 930,000 5.70 1,980,000,000 14,436,423 0.128 2019-04-03
392 2019-04-04 111,854,556 -450,000 5.65 1,980,000,000 12,975,128 0.116 2019-04-02
393 2019-04-03 112,304,556 120,000 5.67 1,980,000,000 12,353,501 0.110 2019-04-01
394 2019-04-02 112,184,556 -1,320,000 5.67 1,980,000,000 12,452,486 0.111 2019-03-29
395 2019-03-29 113,504,556 420,000 5.73 1,980,000,000 12,712,510 0.112 2019-03-27
396 2019-03-27 113,084,556 -240,000 5.71 1,980,000,000 12,891,639 0.114 2019-03-25
397 2019-03-26 113,324,556 -300,000 5.72 1,980,000,000 13,372,298 0.118 2019-03-22
398 2019-03-25 113,624,556 450,000 5.74 1,980,000,000 13,521,322 0.119 2019-03-21
399 2019-03-22 113,174,556 -120,000 5.72 1,980,000,000 13,694,121 0.121 2019-03-20
400 2019-03-21 113,294,556 -3,810,000 5.72 1,980,000,000 13,821,936 0.122 2019-03-19
401 2019-03-20 117,104,556 510,000 5.91 1,980,000,000 14,638,070 0.125 2019-03-18
402 2019-03-19 116,594,556 240,000 5.89 1,980,000,000 14,107,941 0.121 2019-03-15
403 2019-03-18 116,354,556 150,000 5.88 1,980,000,000 14,311,610 0.123 2019-03-14
404 2019-03-15 116,204,556 300,000 5.87 1,980,000,000 14,874,183 0.128 2019-03-13
405 2019-03-14 115,904,556 1,140,000 5.85 1,980,000,000 15,183,497 0.131 2019-03-12
406 2019-03-13 114,764,556 2,490,000 5.80 1,980,000,000 13,197,924 0.115 2019-03-11
407 2019-03-12 112,274,556 1,170,000 5.67 1,980,000,000 14,371,143 0.128 2019-03-08
408 2019-03-11 111,104,556 30,000 5.61 1,980,000,000 15,999,056 0.144 2019-03-07
409 2019-03-08 111,074,556 240,000 5.61 1,980,000,000 16,105,811 0.145 2019-03-06
410 2019-03-07 110,834,556 1,290,000 5.60 1,980,000,000 16,846,853 0.152 2019-03-05
411 2019-03-06 109,544,556 720,000 5.53 1,980,000,000 17,527,129 0.160 2019-03-04
412 2019-03-05 108,824,556 240,000 5.50 1,980,000,000 18,173,701 0.167 2019-03-01
413 2019-03-04 108,584,556 60,000 5.48 1,980,000,000 18,025,036 0.166 2019-02-28
414 2019-03-01 108,524,556 -60,000 5.48 1,980,000,000 18,449,175 0.170 2019-02-27
415 2019-02-28 108,584,556 2,490,000 5.48 1,980,000,000 19,110,882 0.176 2019-02-26
416 2019-02-27 106,094,556 390,000 5.36 1,980,000,000 16,975,129 0.160 2019-02-25
417 2019-02-26 105,704,556 5,460,000 5.34 1,980,000,000 20,612,388 0.195 2019-02-22
418 2019-02-25 100,244,556 46,890,000 5.06 1,980,000,000 17,141,819 0.171 2019-02-21
419 2019-02-22 53,354,556 9,660,000 2.69 1,980,000,000 5,442,165 0.102 2019-02-20
420 2019-02-21 43,694,556 6,300,000 2.21 1,980,000,000 3,757,732 0.086 2019-02-19
421 2019-02-20 37,394,556 6,750,000 1.89 1,980,000,000 4,861,292 0.130 2019-02-18
422 2019-02-19 30,644,556 3,750,000 1.55 1,980,000,000 5,332,153 0.174 2019-02-15
423 2019-02-18 26,894,556 660,000 1.36 1,980,000,000 5,056,177 0.188 2019-02-14
424 2019-02-15 26,234,556 2,670,000 1.32 1,980,000,000 6,296,293 0.240 2019-02-13
425 2019-02-14 23,564,556 240,000 1.19 1,980,000,000 7,540,658 0.320 2019-02-12
426 2019-02-13 23,324,556 180,000 1.18 1,980,000,000 7,230,612 0.310 2019-02-11
427 2019-02-11 23,144,556 810,000 1.17 1,980,000,000 7,174,812 0.310 2019-02-01
428 2019-02-08 22,334,556 2,220,000 1.13 1,980,000,000 7,593,749 0.340 2019-01-31
429 2019-02-01 20,114,556 600,000 1.02 1,980,000,000 6,939,522 0.345 2019-01-30
430 2019-01-22 19,514,556 -300,000 0.99 1,980,000,000 7,122,813 0.365 2019-01-18
431 2019-01-21 19,814,556 300,000 1.00 1,980,000,000 6,935,095 0.350 2019-01-17
432 2019-01-18 19,514,556 -90,000 0.99 1,980,000,000 6,830,095 0.350 2019-01-16
433 2019-01-16 19,604,556 -60,000 0.99 1,980,000,000 7,155,663 0.365 2019-01-14
434 2019-01-15 19,664,556 -1,050,000 0.99 1,980,000,000 7,275,886 0.370 2019-01-11
435 2019-01-14 20,714,556 60,000 1.05 1,980,000,000 7,250,095 0.350 2019-01-10
436 2019-01-11 20,654,556 120,000 1.04 1,980,000,000 7,229,095 0.350 2019-01-09
437 2019-01-08 20,534,556 30,000 1.04 1,980,000,000 7,187,095 0.350 2019-01-04
438 2019-01-03 20,504,556 -60,000 1.04 1,980,000,000 7,689,209 0.375 2018-12-28
439 2019-01-02 20,564,556 180,000 1.04 1,980,000,000 7,917,354 0.385 2018-12-27
440 2018-12-28 20,384,556 180,000 1.03 1,980,000,000 7,644,209 0.375 2018-12-21
441 2018-12-21 20,204,556 240,000 1.02 1,980,000,000 8,081,822 0.400 2018-12-19
442 2018-12-20 19,964,556 -90,000 1.01 1,980,000,000 7,886,000 0.395 2018-12-18
443 2018-12-19 20,054,556 -60,000 1.01 1,980,000,000 8,122,095 0.405 2018-12-17
444 2018-12-18 20,114,556 118,000 1.02 1,980,000,000 8,448,114 0.420 2018-12-14
445 2018-12-17 19,996,556 -690,000 1.01 1,980,000,000 8,198,588 0.410 2018-12-13
446 2018-12-14 20,686,556 300,000 1.04 1,980,000,000 8,791,786 0.425 2018-12-12
447 2018-12-13 20,386,556 -2,340,000 1.03 1,980,000,000 8,460,421 0.415 2018-12-11
448 2018-12-12 22,726,556 120,000 1.15 1,980,000,000 6,817,967 0.300 2018-12-10
449 2018-12-11 22,606,556 -90,000 1.14 1,980,000,000 6,895,000 0.305 2018-12-07
450 2018-12-07 22,696,556 -120,000 1.15 1,980,000,000 6,922,450 0.305 2018-12-05
451 2018-12-06 22,816,556 -1,290,000 1.15 1,980,000,000 7,301,298 0.320 2018-12-04
452 2018-12-05 24,106,556 1,110,000 1.22 1,980,000,000 8,557,827 0.355 2018-12-03
453 2018-12-04 22,996,556 330,000 1.16 1,980,000,000 5,749,139 0.250 2018-11-30
454 2018-12-03 22,666,556 -150,000 1.14 1,980,000,000 5,779,972 0.255 2018-11-29
455 2018-11-30 22,816,556 -30,000 1.15 1,980,000,000 6,274,553 0.275 2018-11-28
456 2018-11-29 22,846,556 90,000 1.15 1,980,000,000 6,397,036 0.280 2018-11-27
457 2018-11-28 22,756,556 240,000 1.15 1,980,000,000 6,826,967 0.300 2018-11-26
458 2018-11-27 22,516,556 60,000 1.14 1,980,000,000 7,993,377 0.355 2018-11-23
459 2018-11-20 22,456,556 330,000 1.13 1,980,000,000 8,870,340 0.395 2018-11-16
460 2018-11-19 22,126,556 -60,000 1.12 1,980,000,000 8,518,724 0.385 2018-11-15
461 2018-11-15 22,186,556 90,000 1.12 1,980,000,000 8,430,891 0.380 2018-11-13
462 2018-11-14 22,096,556 30,000 1.12 1,980,000,000 7,733,795 0.350 2018-11-12
463 2018-11-12 22,066,556 180,000 1.11 1,980,000,000 8,936,955 0.405 2018-11-08
464 2018-11-09 21,886,556 -930,000 1.11 1,980,000,000 8,645,190 0.395 2018-11-07
465 2018-11-08 22,816,556 -6,600,000 1.15 1,980,000,000 11,180,112 0.490 2018-11-06
466 2018-11-07 29,416,556 1,560,000 1.49 1,980,000,000 7,177,640 0.244 2018-11-05
467 2018-11-06 27,856,556 60,000 1.41 1,980,000,000 4,512,762 0.162 2018-11-02
468 2018-11-05 27,796,556 4,680,000 1.40 1,980,000,000 4,530,839 0.163 2018-11-01
469 2018-11-02 23,116,556 2,880,000 1.17 1,980,000,000 4,160,980 0.180 2018-10-31
470 2018-11-01 20,236,556 330,000 1.02 1,980,000,000 4,371,096 0.216 2018-10-30
471 2018-10-31 19,906,556 2,010,000 1.01 1,980,000,000 4,737,760 0.238 2018-10-29
472 2018-10-26 17,896,556 -60,000 0.90 1,980,000,000 11,095,865 0.620 2018-10-24
473 2018-10-16 17,956,556 173,334 0.91 1,980,000,000 10,594,368 0.590 2018-10-12
474 2018-10-15 17,783,222 210,000 0.90 1,980,000,000 10,847,765 0.610 2018-10-11
475 2018-10-12 17,573,222 60,000 0.89 1,980,000,000 10,895,398 0.620 2018-10-10
476 2018-10-11 17,513,222 -1,020,000 0.88 1,980,000,000 11,208,462 0.640 2018-10-09
477 2018-10-09 18,533,222 60,000 0.94 1,980,000,000 11,490,598 0.620 2018-10-05
478 2018-10-03 18,473,222 -60,000 0.93 1,980,000,000 11,822,862 0.640 2018-09-28
479 2018-09-28 18,533,222 210,000 0.94 1,980,000,000 12,417,259 0.670 2018-09-26
480 2018-09-26 18,323,222 -300,000 0.93 1,980,000,000 11,910,094 0.650 2018-09-21
481 2018-09-19 18,623,222 120,000 0.94 1,980,000,000 11,732,630 0.630 2018-09-17
482 2018-09-18 18,503,222 -150,000 0.93 1,980,000,000 12,212,127 0.660 2018-09-14
483 2018-09-17 18,653,222 690,000 0.94 1,980,000,000 12,497,659 0.670 2018-09-13
484 2018-09-14 17,963,222 360,000 0.91 1,980,000,000 11,676,094 0.650 2018-09-12
485 2018-09-13 17,603,222 30,000 0.89 1,980,000,000 10,561,933 0.600 2018-09-11
486 2018-09-12 17,573,222 180,000 0.89 1,980,000,000 11,246,862 0.640 2018-09-10
487 2018-09-11 17,393,222 270,000 0.88 1,980,000,000 9,914,137 0.570 2018-09-07
488 2018-09-10 17,123,222 120,000 0.86 1,980,000,000 9,931,469 0.580 2018-09-06
489 2018-09-05 17,003,222 330,000 0.86 1,980,000,000 11,052,094 0.650 2018-09-03
490 2018-09-03 16,673,222 -420,000 0.84 1,980,000,000 12,171,452 0.730 2018-08-30
491 2018-08-31 17,093,222 120,000 0.86 1,980,000,000 11,794,323 0.690 2018-08-29
492 2018-08-30 16,973,222 30,000 0.86 1,980,000,000 11,202,327 0.660 2018-08-28
493 2018-08-29 16,943,222 150,000 0.86 1,980,000,000 10,843,662 0.640 2018-08-27
494 2018-08-28 16,793,222 210,000 0.85 1,980,000,000 11,419,391 0.680 2018-08-24
495 2018-08-27 16,583,222 180,000 0.84 1,980,000,000 11,774,088 0.710 2018-08-23
496 2018-08-24 16,403,222 30,000 0.83 1,980,000,000 11,974,352 0.730 2018-08-22
497 2018-08-23 16,373,222 240,000 0.83 1,980,000,000 12,116,184 0.740 2018-08-21
498 2018-08-22 16,133,222 -120,000 0.81 1,980,000,000 11,615,920 0.720 2018-08-20
499 2018-08-20 16,253,222 60,000 0.82 1,980,000,000 10,564,594 0.650 2018-08-16
500 2018-08-17 16,193,222 -480,000 0.82 1,980,000,000 11,335,255 0.700 2018-08-15
501 2018-08-16 16,673,222 1,770,000 0.84 1,980,000,000 10,504,130 0.630 2018-08-14
502 2018-08-15 14,903,222 -60,000 0.75 1,980,000,000 8,047,740 0.540 2018-08-13
503 2018-08-14 14,963,222 600,000 0.76 1,980,000,000 8,379,404 0.560 2018-08-10
504 2018-08-13 14,363,222 60,000 0.73 1,980,000,000 8,043,404 0.560 2018-08-09
505 2018-08-09 14,303,222 60,000 0.72 1,980,000,000 7,866,772 0.550 2018-08-07
506 2018-08-08 14,243,222 30,000 0.72 1,980,000,000 7,833,772 0.550 2018-08-06
507 2018-08-07 14,213,222 -90,000 0.72 1,980,000,000 7,959,404 0.560 2018-08-03
508 2018-08-02 14,303,222 60,000 0.72 1,980,000,000 8,152,837 0.570 2018-07-31
509 2018-08-01 14,243,222 -60,000 0.72 1,980,000,000 8,261,069 0.580 2018-07-30
510 2018-07-30 14,303,222 90,000 0.72 1,980,000,000 8,009,804 0.560 2018-07-26
511 2018-07-27 14,213,222 -30,000 0.72 1,980,000,000 7,817,272 0.550 2018-07-25
512 2018-07-24 14,243,222 120,000 0.72 1,980,000,000 8,261,069 0.580 2018-07-20
513 2018-07-23 14,123,222 510,000 0.71 1,980,000,000 8,191,469 0.580 2018-07-19
514 2018-07-20 13,613,222 210,000 0.69 1,980,000,000 7,351,140 0.540 2018-07-18
515 2018-07-19 13,403,222 300,000 0.68 1,980,000,000 7,773,869 0.580 2018-07-17
516 2018-07-16 13,103,222 -60,000 0.66 1,980,000,000 9,172,255 0.700 2018-07-12
517 2018-07-13 13,163,222 60,000 0.66 1,980,000,000 9,609,152 0.730 2018-07-11
518 2018-07-12 13,103,222 120,000 0.66 1,980,000,000 8,255,030 0.630 2018-07-10
519 2018-07-11 12,983,222 -60,000 0.66 1,980,000,000 12,853,390 0.990 2018-07-09
520 2018-07-04 13,043,222 -930,000 0.66 1,980,000,000 15,651,866 1.200 2018-06-29
521 2018-06-28 13,973,222 30,000 0.71 1,980,000,000 16,208,938 1.160 2018-06-26
522 2018-06-19 13,943,222 30,000 0.70 1,980,000,000 17,010,731 1.220 2018-06-14
523 2018-06-14 13,913,222 -30,000 0.70 1,980,000,000 17,113,263 1.230 2018-06-12
524 2018-06-11 13,943,222 -450,000 0.70 1,980,000,000 17,289,595 1.240 2018-06-07
525 2018-06-08 14,393,222 -180,000 0.73 1,980,000,000 17,415,799 1.210 2018-06-06
526 2018-06-07 14,573,222 -240,000 0.74 1,980,000,000 18,362,260 1.260 2018-06-05
527 2018-05-31 14,813,222 -540,000 0.75 1,980,000,000 18,960,924 1.280 2018-05-29
528 2018-05-29 15,353,222 -30,000 0.78 1,980,000,000 18,730,931 1.220 2018-05-25
529 2018-05-28 15,383,222 -30,000 0.78 1,980,000,000 18,306,034 1.190 2018-05-24
530 2018-05-25 15,413,222 -30,000 0.78 1,980,000,000 18,495,866 1.200 2018-05-23
531 2018-05-24 15,443,222 -30,000 0.78 1,980,000,000 17,914,138 1.160 2018-05-21
532 2018-05-23 15,473,222 30,000 0.78 1,980,000,000 17,330,009 1.120 2018-05-18
533 2018-05-21 15,443,222 -120,000 0.78 1,980,000,000 15,752,086 1.020 2018-05-17
534 2018-05-18 15,563,222 -210,000 0.79 1,980,000,000 19,765,292 1.270 2018-05-16
535 2018-05-17 15,773,222 -90,000 0.80 1,980,000,000 19,085,599 1.210 2018-05-15
536 2018-05-16 15,863,222 120,000 0.80 1,980,000,000 20,463,556 1.290 2018-05-14
537 2018-05-15 15,743,222 -210,000 0.80 1,980,000,000 20,938,485 1.330 2018-05-11
538 2018-05-11 15,953,222 -60,000 0.81 1,980,000,000 21,058,253 1.320 2018-05-09
539 2018-05-10 16,013,222 -300,000 0.81 1,980,000,000 20,176,660 1.260 2018-05-08
540 2018-05-09 16,313,222 -210,000 0.82 1,980,000,000 17,618,280 1.080 2018-05-07
541 2018-05-07 16,523,222 -1,110,000 0.83 1,980,000,000 16,357,990 0.990 2018-05-03
542 2018-05-02 17,633,222 -300,000 0.89 1,980,000,000 17,280,558 0.980 2018-04-27
543 2018-04-30 17,933,222 -30,000 0.91 1,980,000,000 17,933,222 1.000 2018-04-26
544 2018-04-25 17,963,222 -660,000 0.91 1,980,000,000 17,603,958 0.980 2018-04-23
545 2018-04-24 18,623,222 -210,000 0.94 1,980,000,000 18,250,758 0.980 2018-04-20
546 2018-04-23 18,833,222 -150,000 0.95 1,980,000,000 18,833,222 1.000 2018-04-19
547 2018-04-20 18,983,222 -1,470,000 0.96 1,980,000,000 18,793,390 0.990 2018-04-18
548 2018-04-19 20,453,222 60,000 1.03 1,980,000,000 20,044,158 0.980 2018-04-17
549 2018-04-16 20,393,222 -360,000 1.03 1,980,000,000 19,985,358 0.980 2018-04-12
550 2018-04-13 20,753,222 -60,000 1.05 1,980,000,000 19,923,093 0.960 2018-04-11
551 2018-04-12 20,813,222 -720,000 1.05 1,980,000,000 17,691,239 0.850 2018-04-10
552 2018-04-09 21,533,222 -90,000 1.09 1,980,000,000 14,857,923 0.690 2018-04-04
553 2018-03-27 21,623,222 -210,000 1.09 1,980,000,000 14,920,023 0.690 2018-03-23
554 2018-03-26 21,833,222 -60,000 1.10 1,980,000,000 15,283,255 0.700 2018-03-22
555 2018-03-22 21,893,222 30,000 1.11 1,980,000,000 15,325,255 0.700 2018-03-20
556 2018-03-21 21,863,222 180,000 1.10 1,980,000,000 15,304,255 0.700 2018-03-19
557 2018-03-19 21,683,222 -30,000 1.10 1,980,000,000 15,178,255 0.700 2018-03-15
558 2018-03-15 21,713,222 30,000 1.10 1,980,000,000 15,416,388 0.710 2018-03-13
559 2018-03-13 21,683,222 -60,000 1.10 1,980,000,000 14,527,759 0.670 2018-03-09
560 2018-03-02 21,743,222 -30,000 1.10 1,980,000,000 14,567,959 0.670 2018-02-28
561 2018-03-01 21,773,222 -660,000 1.10 1,980,000,000 14,588,059 0.670 2018-02-27
562 2018-02-27 22,433,222 30,000 1.13 1,980,000,000 15,030,259 0.670 2018-02-23
563 2018-02-14 22,403,222 -30,000 1.13 1,980,000,000 12,993,869 0.580 2018-02-12
564 2018-02-08 22,433,222 30,000 1.13 1,980,000,000 13,684,265 0.610 2018-02-06
565 2018-02-07 22,403,222 -420,000 1.13 1,980,000,000 14,562,094 0.650 2018-02-05
566 2018-01-30 22,823,222 -90,000 1.15 1,980,000,000 15,291,559 0.670 2018-01-26
567 2018-01-29 22,913,222 -30,000 1.16 1,980,000,000 15,351,859 0.670 2018-01-25
568 2018-01-26 22,943,222 -30,000 1.16 1,980,000,000 16,289,688 0.710 2018-01-24
569 2018-01-25 22,973,222 -420,000 1.16 1,980,000,000 16,081,255 0.700 2018-01-23
570 2018-01-24 23,393,222 -600,000 1.18 1,980,000,000 15,907,391 0.680 2018-01-22
571 2018-01-23 23,993,222 -150,000 1.21 1,980,000,000 14,395,933 0.600 2018-01-19
572 2018-01-22 24,143,222 -30,000 1.22 1,980,000,000 13,278,772 0.550 2018-01-18
573 2018-01-16 24,173,222 -1,110,000 1.22 1,980,000,000 12,811,808 0.530 2018-01-12
574 2018-01-15 25,283,222 -8,940,000 1.28 1,980,000,000 13,147,275 0.520 2018-01-11
575 2018-01-12 34,223,222 -5,280,000 1.73 1,980,000,000 17,453,843 0.510 2018-01-10
576 2018-01-11 39,503,222 -270,000 2.00 1,980,000,000 20,541,675 0.520 2018-01-09
577 2018-01-10 39,773,222 -630,000 2.01 1,980,000,000 20,284,343 0.510 2018-01-08
578 2018-01-08 40,403,222 -30,000 2.04 1,980,000,000 21,009,675 0.520 2018-01-04
579 2018-01-04 40,433,222 -150,000 2.04 1,980,000,000 20,216,611 0.500 2018-01-02
580 2018-01-03 40,583,222 -60,000 2.05 1,980,000,000 19,682,863 0.485 2017-12-29
581 2017-12-29 40,643,222 -90,000 2.05 1,980,000,000 19,508,747 0.480 2017-12-27
582 2017-12-22 40,733,222 -570,000 2.06 1,980,000,000 17,922,618 0.440 2017-12-20
583 2017-12-21 41,303,222 -180,000 2.09 1,980,000,000 18,586,450 0.450 2017-12-19
584 2017-12-19 41,483,222 -400 2.10 1,980,000,000 18,045,202 0.435 2017-12-15
585 2017-12-18 41,483,622 90,000 2.10 1,980,000,000 18,460,212 0.445 2017-12-14
586 2017-12-15 41,393,622 -1,050,000 2.09 1,980,000,000 18,420,162 0.445 2017-12-13
587 2017-12-14 42,443,622 60,000 2.14 1,980,000,000 18,038,539 0.425 2017-12-12
588 2017-12-13 42,383,622 90,000 2.14 1,980,000,000 18,648,794 0.440 2017-12-11
589 2017-12-11 42,293,622 120,000 2.14 1,980,000,000 19,666,534 0.465 2017-12-07
590 2017-12-08 42,173,622 -300,000 2.13 1,980,000,000 19,821,602 0.470 2017-12-06
591 2017-12-07 42,473,622 -13,200,000 2.15 1,980,000,000 20,387,339 0.480 2017-12-05
592 2017-12-05 55,673,622 3,750,000 2.81 1,980,000,000 27,836,811 0.500 2017-12-01
593 2017-12-04 51,923,622 12,690,000 2.62 1,980,000,000 26,481,047 0.510 2017-11-30
594 2017-12-01 39,233,622 1,230,000 1.98 1,980,000,000 18,243,634 0.465 2017-11-29
595 2017-11-30 38,003,622 -420,000 1.92 1,980,000,000 15,771,503 0.415 2017-11-28
596 2017-11-29 38,423,622 -420,000 1.94 1,980,000,000 14,793,094 0.385 2017-11-27
597 2017-11-28 38,843,622 -2,760,000 1.96 1,980,000,000 15,537,449 0.400 2017-11-24
598 2017-11-27 41,603,622 -480,000 2.10 1,980,000,000 27,874,427 0.670 2017-11-23
599 2017-11-24 42,083,622 -270,000 2.13 1,980,000,000 29,879,372 0.710 2017-11-22
600 2017-11-23 42,353,622 690,000 2.14 1,980,000,000 30,071,072 0.710 2017-11-21
601 2017-11-22 41,663,622 -30,000 2.10 1,980,000,000 26,664,718 0.640 2017-11-20
602 2017-11-17 41,693,622 60,000 2.11 1,980,000,000 23,765,365 0.570 2017-11-15
603 2017-11-10 41,633,622 -270,000 2.10 1,980,000,000 24,980,173 0.600 2017-11-08
604 2017-11-07 41,903,622 60,000 2.12 1,980,000,000 25,142,173 0.600 2017-11-03
605 2017-10-27 41,843,622 30,000 2.11 1,980,000,000 24,687,737 0.590 2017-10-25
606 2017-10-26 41,813,622 60,000 2.11 1,980,000,000 25,506,309 0.610 2017-10-24
607 2017-10-25 41,753,622 90,000 2.11 1,980,000,000 21,711,883 0.520 2017-10-23
608 2017-10-24 41,663,622 -120,000 2.10 1,980,000,000 22,081,720 0.530 2017-10-20
609 2017-10-23 41,783,622 30,000 2.11 1,980,000,000 22,145,320 0.530 2017-10-19
610 2017-10-20 41,753,622 30,000 2.11 1,980,000,000 22,546,956 0.540 2017-10-18
611 2017-10-17 41,723,622 -60,000 2.11 1,980,000,000 25,034,173 0.600 2017-10-13
612 2017-10-16 41,783,622 120,000 2.11 1,980,000,000 24,652,337 0.590 2017-10-12
613 2017-10-12 41,663,622 -60,000 2.10 1,980,000,000 26,664,718 0.640 2017-10-10
614 2017-10-11 41,723,622 120,000 2.11 1,980,000,000 27,120,354 0.650 2017-10-09
615 2017-10-10 41,603,622 -90,000 2.10 1,980,000,000 27,042,354 0.650 2017-10-06
616 2017-10-09 41,693,622 60,000 2.11 1,980,000,000 27,100,854 0.650 2017-10-04
617 2017-10-06 41,633,622 60,000 2.10 1,980,000,000 26,645,518 0.640 2017-10-03
618 2017-10-04 41,573,622 -60,000 2.10 1,980,000,000 27,022,854 0.650 2017-09-29
619 2017-09-29 41,633,622 120,000 2.10 1,980,000,000 28,727,199 0.690 2017-09-27
620 2017-09-28 41,513,622 30,000 2.10 1,980,000,000 29,059,535 0.700 2017-09-26
621 2017-09-25 41,483,622 510,000 2.10 1,980,000,000 28,208,863 0.680 2017-09-21
622 2017-09-22 40,973,622 -150,000 2.07 1,980,000,000 28,681,535 0.700 2017-09-20
623 2017-09-21 41,123,622 30,000 2.08 1,980,000,000 23,851,701 0.580 2017-09-19
624 2017-09-18 41,093,622 180,000 2.08 1,980,000,000 23,012,428 0.560 2017-09-14
625 2017-09-15 40,913,622 60,000 2.07 1,980,000,000 24,139,037 0.590 2017-09-13
626 2017-09-14 40,853,622 -150,000 2.06 1,980,000,000 24,920,709 0.610 2017-09-12
627 2017-09-13 41,003,622 90,000 2.07 1,980,000,000 25,422,246 0.620 2017-09-11
628 2017-09-12 40,913,622 180,000 2.07 1,980,000,000 24,548,173 0.600 2017-09-08
629 2017-09-11 40,733,622 -60,000 2.06 1,980,000,000 27,291,527 0.670 2017-09-07
630 2017-09-08 40,793,622 -60,000 2.06 1,980,000,000 28,555,535 0.700 2017-09-06
631 2017-09-07 40,853,622 30,000 2.06 1,980,000,000 29,006,072 0.710 2017-09-05
632 2017-09-06 40,823,622 -630,000 2.06 1,980,000,000 26,943,591 0.660 2017-09-04
633 2017-09-05 41,453,622 -450,000 2.09 1,980,000,000 24,043,101 0.580 2017-09-01
634 2017-09-04 41,903,622 300,000 2.12 1,980,000,000 22,208,920 0.530 2017-08-31
635 2017-09-01 41,603,622 -180,000 2.10 1,980,000,000 17,681,539 0.425 2017-08-30
636 2017-08-16 41,783,622 60,000 2.11 1,980,000,000 16,295,613 0.390 2017-08-14
637 2017-08-15 41,723,622 120,000 2.11 1,980,000,000 15,646,358 0.375 2017-08-11
638 2017-08-11 41,603,622 90,000 2.10 1,980,000,000 16,017,394 0.385 2017-08-09
639 2017-08-10 41,513,622 30,000 2.10 1,980,000,000 16,190,313 0.390 2017-08-08
640 2017-08-09 41,483,622 -150,000 2.10 1,980,000,000 16,593,449 0.400 2017-08-07
641 2017-08-04 41,633,622 120,000 2.10 1,980,000,000 16,028,944 0.385 2017-08-02
642 2017-08-03 41,513,622 90,000 2.10 1,980,000,000 15,982,744 0.385 2017-08-01
643 2017-07-31 41,423,622 -30,000 2.09 1,980,000,000 16,155,213 0.390 2017-07-27
644 2017-07-28 41,453,622 90,000 2.09 1,980,000,000 15,545,108 0.375 2017-07-26
645 2017-07-27 41,363,622 90,000 2.09 1,980,000,000 16,545,449 0.400 2017-07-25
646 2017-07-26 41,273,622 30,000 2.08 1,980,000,000 16,715,817 0.405 2017-07-24
647 2017-07-20 41,243,622 90,000 2.08 1,980,000,000 16,909,885 0.410 2017-07-18
648 2017-07-19 41,153,622 30,000 2.08 1,980,000,000 17,696,057 0.430 2017-07-17
649 2017-07-18 41,123,622 90,000 2.08 1,980,000,000 17,066,303 0.415 2017-07-14
650 2017-07-13 41,033,622 120,000 2.07 1,980,000,000 18,465,130 0.450 2017-07-11
651 2017-07-10 40,913,622 90,000 2.07 1,980,000,000 17,183,721 0.420 2017-07-06
652 2017-07-07 40,823,622 30,000 2.06 1,980,000,000 16,737,685 0.410 2017-07-05
653 2017-07-05 40,793,622 30,000 2.06 1,980,000,000 16,725,385 0.410 2017-07-03
654 2017-07-03 40,763,622 60,000 2.06 1,980,000,000 17,120,721 0.420 2017-06-29
655 2017-06-29 40,703,622 30,000 2.06 1,980,000,000 17,299,039 0.425 2017-06-27
656 2017-06-27 40,673,622 300,000 2.05 1,980,000,000 18,303,130 0.450 2017-06-23
657 2017-06-26 40,373,622 810,000 2.04 1,980,000,000 18,571,866 0.460 2017-06-22
658 2017-06-19 39,563,622 -90,000 2.00 1,980,000,000 19,386,175 0.490 2017-06-15
659 2017-06-15 39,653,622 -90,000 2.00 1,980,000,000 19,826,811 0.500 2017-06-13
660 2017-06-14 39,743,622 -60,000 2.01 1,980,000,000 18,480,784 0.465 2017-06-12
661 2017-06-12 39,803,622 -270,000 2.01 1,980,000,000 17,911,630 0.450 2017-06-08
662 2017-06-08 40,073,622 -90,000 2.02 1,980,000,000 16,029,449 0.400 2017-06-06
663 2017-06-06 40,163,622 120,000 2.03 1,980,000,000 15,864,631 0.395 2017-06-02
664 2017-06-05 40,043,622 -90,000 2.02 1,980,000,000 16,618,103 0.415 2017-06-01
665 2017-06-02 40,133,622 600,000 2.03 1,980,000,000 15,451,444 0.385 2017-05-31
666 2017-05-25 39,533,622 -300,000 2.00 1,980,000,000 16,604,121 0.420 2017-05-23
667 2017-05-24 39,833,622 60,000 2.01 1,980,000,000 18,920,970 0.475 2017-05-22
668 2017-05-23 39,773,622 600,000 2.01 1,980,000,000 19,091,339 0.480 2017-05-19
669 2017-05-22 39,173,622 30,000 1.98 1,980,000,000 19,978,547 0.510 2017-05-18
670 2017-05-19 39,143,622 60,000 1.98 1,980,000,000 20,746,120 0.530 2017-05-17
671 2017-05-15 39,083,622 30,000 1.97 1,980,000,000 21,495,992 0.550 2017-05-11
672 2017-05-11 39,053,622 120,000 1.97 1,980,000,000 21,479,492 0.550 2017-05-09
673 2017-05-08 38,933,622 180,000 1.97 1,980,000,000 22,970,837 0.590 2017-05-04
674 2017-04-27 38,753,622 -60,000 1.96 1,980,000,000 23,639,709 0.610 2017-04-25
675 2017-04-26 38,813,622 -240,000 1.96 1,980,000,000 24,064,446 0.620 2017-04-24
676 2017-04-19 39,053,622 30,000 1.97 1,980,000,000 25,775,391 0.660 2017-04-13
677 2017-04-18 39,023,622 30,000 1.97 1,980,000,000 26,145,827 0.670 2017-04-12
678 2017-04-13 38,993,622 150,000 1.97 1,980,000,000 25,735,791 0.660 2017-04-11
679 2017-03-27 38,843,622 -60,000 1.96 1,980,000,000 27,190,535 0.700 2017-03-23
680 2017-03-24 38,903,622 -30,000 1.96 1,980,000,000 26,065,427 0.670 2017-03-22
681 2017-03-23 38,933,622 90,000 1.97 1,980,000,000 26,864,199 0.690 2017-03-21
682 2017-03-22 38,843,622 30,000 1.96 1,980,000,000 26,802,099 0.690 2017-03-20
683 2017-03-17 38,813,622 -60,000 1.96 1,980,000,000 28,722,080 0.740 2017-03-15
684 2017-03-10 38,873,622 60,000 1.96 1,980,000,000 27,989,008 0.720 2017-03-08
685 2017-03-09 38,813,622 60,000 1.96 1,980,000,000 29,886,489 0.770 2017-03-07
686 2017-03-07 38,753,622 -30,000 1.96 1,980,000,000 26,352,463 0.680 2017-03-03
687 2017-02-27 38,783,622 -210,000 1.96 1,980,000,000 27,148,535 0.700 2017-02-23
688 2017-02-23 38,993,622 -150,000 1.97 1,980,000,000 27,295,535 0.700 2017-02-21
689 2017-02-22 39,143,622 -3,060,000 1.98 1,980,000,000 28,183,408 0.720 2017-02-20
690 2017-02-21 42,203,622 1,620,000 2.13 1,980,000,000 31,652,717 0.750 2017-02-17
691 2017-02-20 40,583,622 1,530,000 2.05 1,980,000,000 31,249,389 0.770 2017-02-16
692 2017-02-17 39,053,622 -570,000 1.97 1,980,000,000 25,384,854 0.650 2017-02-15
693 2017-02-14 39,623,622 -510,000 2.00 1,980,000,000 22,981,701 0.580 2017-02-10
694 2017-02-10 40,133,622 -60,000 2.03 1,980,000,000 23,277,501 0.580 2017-02-08
695 2017-02-09 40,193,622 -180,000 2.03 1,980,000,000 23,714,237 0.590 2017-02-07
696 2017-02-08 40,373,622 -450,000 2.04 1,980,000,000 23,820,437 0.590 2017-02-06
697 2017-02-03 40,823,622 90,000 2.06 1,980,000,000 24,494,173 0.600 2017-02-01
698 2017-02-02 40,733,622 420,000 2.06 1,980,000,000 24,032,837 0.590 2017-01-26
699 2017-01-17 40,313,622 480,000 2.04 1,980,000,000 22,978,765 0.570 2017-01-13
700 2017-01-11 39,833,622 30,000 2.01 1,980,000,000 23,900,173 0.600 2017-01-09
701 2017-01-09 39,803,622 60,000 2.01 1,980,000,000 23,484,137 0.590 2017-01-05
702 2017-01-06 39,743,622 150,000 2.01 1,980,000,000 23,846,173 0.600 2017-01-04
703 2017-01-04 39,593,622 30,000 2.00 1,980,000,000 24,152,109 0.610 2016-12-30
704 2016-12-28 39,563,622 -90,000 2.00 1,980,000,000 23,738,173 0.600 2016-12-22
705 2016-12-22 39,653,622 -210,000 2.00 1,980,000,000 24,981,782 0.630 2016-12-20
706 2016-12-19 39,863,622 120,000 2.01 1,980,000,000 27,107,263 0.680 2016-12-15
707 2016-12-09 39,743,622 -150,000 2.01 1,980,000,000 28,217,972 0.710 2016-12-07
708 2016-12-08 39,893,622 60,000 2.01 1,980,000,000 28,723,408 0.720 2016-12-06
709 2016-12-02 39,833,622 -60,000 2.01 1,980,000,000 29,476,880 0.740 2016-11-30
710 2016-11-24 39,893,622 210,000 2.01 1,980,000,000 29,920,217 0.750 2016-11-22
711 2016-11-23 39,683,622 120,000 2.00 1,980,000,000 29,762,717 0.750 2016-11-21
712 2016-11-22 39,563,622 210,000 2.00 1,980,000,000 29,277,080 0.740 2016-11-18
713 2016-11-21 39,353,622 690,000 1.99 1,980,000,000 28,728,144 0.730 2016-11-17
714 2016-11-18 38,663,622 630,000 1.95 1,980,000,000 27,837,808 0.720 2016-11-16
715 2016-11-16 38,033,622 30,000 1.92 1,980,000,000 26,623,535 0.700 2016-11-14
716 2016-11-15 38,003,622 -60,000 1.92 1,980,000,000 27,362,608 0.720 2016-11-11
717 2016-11-07 38,063,622 90,000 1.92 1,980,000,000 28,928,353 0.760 2016-11-03
718 2016-11-02 37,973,622 150,000 1.92 1,980,000,000 27,720,744 0.730 2016-10-31
719 2016-10-31 37,823,622 90,000 1.91 1,980,000,000 29,124,189 0.770 2016-10-27
720 2016-10-27 37,733,622 60,000 1.91 1,980,000,000 29,809,561 0.790 2016-10-25
721 2016-10-26 37,673,622 120,000 1.90 1,980,000,000 29,385,425 0.780 2016-10-24
722 2016-10-25 37,553,622 60,000 1.90 1,980,000,000 30,418,434 0.810 2016-10-20
723 2016-10-24 37,493,622 240,000 1.89 1,980,000,000 30,369,834 0.810 2016-10-19
724 2016-10-20 37,253,622 -30,000 1.88 1,980,000,000 30,547,970 0.820 2016-10-18
725 2016-10-18 37,283,622 180,000 1.88 1,980,000,000 30,945,406 0.830 2016-10-14
726 2016-10-14 37,103,622 90,000 1.87 1,980,000,000 30,424,970 0.820 2016-10-12
727 2016-10-12 37,013,622 150,000 1.87 1,980,000,000 31,091,442 0.840 2016-10-07
728 2016-10-07 36,863,622 120,000 1.86 1,980,000,000 31,702,715 0.860 2016-10-05
729 2016-10-06 36,743,622 90,000 1.86 1,980,000,000 31,599,515 0.860 2016-10-04
730 2016-10-04 36,653,622 30,000 1.85 1,980,000,000 31,155,579 0.850 2016-09-30
731 2016-10-03 36,623,622 60,000 1.85 1,980,000,000 31,496,315 0.860 2016-09-29
732 2016-09-30 36,563,622 240,000 1.85 1,980,000,000 31,444,715 0.860 2016-09-28
733 2016-09-29 36,323,622 60,000 1.83 1,980,000,000 31,601,551 0.870 2016-09-27
734 2016-09-27 36,263,622 30,000 1.83 1,980,000,000 31,549,351 0.870 2016-09-23
735 2016-09-26 36,233,622 210,000 1.83 1,980,000,000 31,885,587 0.880 2016-09-22
736 2016-09-23 36,023,622 180,000 1.82 1,980,000,000 31,700,787 0.880 2016-09-21
737 2016-09-22 35,843,622 210,000 1.81 1,980,000,000 32,617,696 0.910 2016-09-20
738 2016-09-21 35,633,622 30,000 1.80 1,980,000,000 33,851,941 0.950 2016-09-19
739 2016-09-19 35,603,622 450,000 1.80 1,980,000,000 35,247,586 0.990 2016-09-14
740 2016-09-15 35,153,622 90,000 1.78 1,980,000,000 34,450,550 0.980 2016-09-13
741 2016-09-14 35,063,622 270,000 1.77 1,980,000,000 32,609,168 0.930 2016-09-12
742 2016-09-13 34,793,622 60,000 1.76 1,980,000,000 33,749,813 0.970 2016-09-09
743 2016-09-12 34,733,622 270,000 1.75 1,980,000,000 33,691,613 0.970 2016-09-08
744 2016-09-09 34,463,622 270,000 1.74 1,980,000,000 34,118,986 0.990 2016-09-07
745 2016-09-08 34,193,622 60,000 1.73 1,980,000,000 31,458,132 0.920 2016-09-06
746 2016-09-07 34,133,622 90,000 1.72 1,980,000,000 31,061,596 0.910 2016-09-05
747 2016-09-06 34,043,622 30,000 1.72 1,980,000,000 28,937,079 0.850 2016-09-02
748 2016-09-02 34,013,622 -30,000 1.72 1,980,000,000 27,891,170 0.820 2016-08-31
749 2016-09-01 34,043,622 -60,000 1.72 1,980,000,000 26,894,461 0.790 2016-08-30
750 2016-08-31 34,103,622 150,000 1.72 1,980,000,000 25,918,753 0.760 2016-08-29
751 2016-08-30 33,953,622 -270,000 1.71 1,980,000,000 28,860,579 0.850 2016-08-26
752 2016-08-29 34,223,622 60,000 1.73 1,980,000,000 29,432,315 0.860 2016-08-25
753 2016-08-26 34,163,622 240,000 1.73 1,980,000,000 30,063,987 0.880 2016-08-24
754 2016-08-25 33,923,622 60,000 1.71 1,980,000,000 30,531,260 0.900 2016-08-23
755 2016-08-24 33,863,622 30,000 1.71 1,980,000,000 30,477,260 0.900 2016-08-22
756 2016-08-23 33,833,622 30,000 1.71 1,980,000,000 31,126,932 0.920 2016-08-19
757 2016-08-18 33,803,622 -30,000 1.71 1,980,000,000 32,113,441 0.950 2016-08-16
758 2016-08-17 33,833,622 30,000 1.71 1,980,000,000 32,141,941 0.950 2016-08-15
759 2016-08-15 33,803,622 60,000 1.71 1,980,000,000 33,803,622 1.000 2016-08-11
760 2016-08-11 33,743,622 -90,000 1.70 1,980,000,000 34,081,058 1.010 2016-08-09
761 2016-08-10 33,833,622 -30,000 1.71 1,980,000,000 34,171,958 1.010 2016-08-08
762 2016-08-08 33,863,622 -30,000 1.71 1,980,000,000 34,540,894 1.020 2016-08-04
763 2016-08-05 33,893,622 -120,000 1.71 1,980,000,000 34,910,431 1.030 2016-08-03
764 2016-08-04 34,013,622 30,000 1.72 1,980,000,000 35,034,031 1.030 2016-08-01
765 2016-08-03 33,983,622 -120,000 1.72 1,980,000,000 35,003,131 1.030 2016-07-29
766 2016-08-01 34,103,622 -270,000 1.72 1,980,000,000 34,785,694 1.020 2016-07-28
767 2016-07-29 34,373,622 30,000 1.74 1,980,000,000 35,061,094 1.020 2016-07-27
768 2016-07-28 34,343,622 -30,000 1.73 1,980,000,000 35,373,931 1.030 2016-07-26
769 2016-07-27 34,373,622 -30,000 1.74 1,980,000,000 35,748,567 1.040 2016-07-25
770 2016-07-26 34,403,622 30,000 1.74 1,980,000,000 36,123,803 1.050 2016-07-22
771 2016-07-22 34,373,622 150,000 1.74 1,980,000,000 35,748,567 1.040 2016-07-20
772 2016-07-20 34,223,622 90,000 1.73 1,980,000,000 35,592,567 1.040 2016-07-18
773 2016-07-19 34,133,622 90,000 1.72 1,980,000,000 36,181,639 1.060 2016-07-15
774 2016-07-18 34,043,622 300,000 1.72 1,980,000,000 35,745,803 1.050 2016-07-14
775 2016-07-15 33,743,622 30,000 1.70 1,980,000,000 36,105,676 1.070 2016-07-13
776 2016-07-07 33,713,622 30,000 1.70 1,980,000,000 35,736,439 1.060 2016-07-05
777 2016-06-28 33,683,622 -30,000 1.70 1,980,000,000 37,051,984 1.100 2016-06-24
778 2016-06-20 33,713,622 -30,000 1.70 1,980,000,000 37,759,257 1.120 2016-06-16
779 2016-06-07 33,743,622 -30,000 1.70 1,980,000,000 38,130,293 1.130 2016-06-03
780 2016-06-06 33,773,622 -390,000 1.71 1,980,000,000 38,501,929 1.140 2016-06-02
781 2016-06-03 34,163,622 30,000 1.73 1,980,000,000 42,362,891 1.240 2016-06-01
782 2016-06-02 34,133,622 30,000 1.72 1,980,000,000 39,595,002 1.160 2016-05-31
783 2016-05-27 34,103,622 -30,000 1.72 1,980,000,000 40,242,274 1.180 2016-05-25
784 2016-05-17 34,133,622 30,000 1.72 1,980,000,000 39,595,002 1.160 2016-05-13
785 2016-05-06 34,103,622 -30,000 1.72 1,980,000,000 42,970,564 1.260 2016-05-04
786 2016-05-04 34,133,622 90,000 1.72 1,980,000,000 44,715,045 1.310 2016-04-29
787 2016-05-03 34,043,622 -1,050,000 1.72 1,980,000,000 46,299,326 1.360 2016-04-28
788 2016-04-27 35,093,622 -210,000 1.77 1,980,000,000 48,078,262 1.370 2016-04-25
789 2016-04-26 35,303,622 30,000 1.78 1,980,000,000 45,894,709 1.300 2016-04-22
790 2016-04-25 35,273,622 780,000 1.78 1,980,000,000 43,386,555 1.230 2016-04-21
791 2016-04-22 34,493,622 -60,000 1.74 1,980,000,000 38,977,793 1.130 2016-04-20
792 2016-04-21 34,553,622 -150,000 1.75 1,980,000,000 39,736,665 1.150 2016-04-19
793 2016-04-20 34,703,622 -30,000 1.75 1,980,000,000 39,909,165 1.150 2016-04-18
794 2016-04-19 34,733,622 -810,000 1.75 1,980,000,000 39,596,329 1.140 2016-04-15
795 2016-04-18 35,543,622 -60,000 1.80 1,980,000,000 40,875,165 1.150 2016-04-14
796 2016-04-15 35,603,622 -30,000 1.80 1,980,000,000 42,012,274 1.180 2016-04-13
797 2016-04-14 35,633,622 -37,778 1.80 1,980,000,000 41,691,338 1.170 2016-04-12
798 2016-04-13 35,671,400 90,000 1.80 1,980,000,000 41,022,110 1.150 2016-04-11
799 2016-04-12 35,581,400 750,000 1.80 1,980,000,000 41,630,238 1.170 2016-04-08
800 2016-04-08 34,831,400 30,000 1.76 1,980,000,000 39,011,168 1.120 2016-04-06
801 2016-04-07 34,801,400 -2,070,000 1.76 1,980,000,000 36,889,484 1.060 2016-04-05
802 2016-04-06 36,871,400 30,000 1.86 1,980,000,000 39,821,112 1.080 2016-04-01
803 2016-04-05 36,841,400 -690,000 1.86 1,980,000,000 39,788,712 1.080 2016-03-31
804 2016-03-31 37,531,400 60,000 1.90 1,980,000,000 41,284,540 1.100 2016-03-29
805 2016-03-30 37,471,400 -30,000 1.89 1,980,000,000 42,717,396 1.140 2016-03-24
806 2016-03-24 37,501,400 30,000 1.89 1,980,000,000 43,876,638 1.170 2016-03-22
807 2016-03-22 37,471,400 30,000 1.89 1,980,000,000 43,466,824 1.160 2016-03-18
808 2016-03-21 37,441,400 90,000 1.89 1,980,000,000 42,308,782 1.130 2016-03-17
809 2016-03-18 37,351,400 90,000 1.89 1,980,000,000 43,701,138 1.170 2016-03-16
810 2016-03-17 37,261,400 30,000 1.88 1,980,000,000 43,968,452 1.180 2016-03-15
811 2016-03-16 37,231,400 -30,000 1.88 1,980,000,000 43,933,052 1.180 2016-03-14
812 2016-03-14 37,261,400 12,510,000 1.88 1,980,000,000 44,713,680 1.200 2016-03-10
813 2016-03-11 24,751,400 -270,000 1.25 1,980,000,000 28,959,138 1.170 2016-03-09
814 2016-03-04 25,021,400 -30,000 1.26 1,980,000,000 30,025,680 1.200 2016-03-02
815 2016-03-03 25,051,400 30,000 1.27 1,980,000,000 29,310,138 1.170 2016-03-01
816 2016-03-01 25,021,400 -420,000 1.26 1,980,000,000 29,275,038 1.170 2016-02-26
817 2016-02-26 25,441,400 60,000 1.28 1,980,000,000 30,784,094 1.210 2016-02-24
818 2016-02-25 25,381,400 60,000 1.28 1,980,000,000 30,711,494 1.210 2016-02-23
819 2016-02-15 25,321,400 -30,000 1.28 1,980,000,000 31,398,536 1.240 2016-02-11
820 2016-02-11 25,351,400 30,000 1.28 1,980,000,000 33,970,876 1.340 2016-02-04
821 2016-02-05 25,321,400 -270,000 1.28 1,980,000,000 31,651,750 1.250 2016-02-03
822 2016-02-03 25,591,400 -90,000 1.29 1,980,000,000 29,686,024 1.160 2016-02-01
823 2016-02-02 25,681,400 -180,000 1.30 1,980,000,000 28,506,354 1.110 2016-01-29
824 2016-02-01 25,861,400 330,000 1.31 1,980,000,000 27,930,312 1.080 2016-01-28
825 2016-01-28 25,531,400 -450,000 1.29 1,980,000,000 27,318,598 1.070 2016-01-26
826 2016-01-27 25,981,400 -90,000 1.31 1,980,000,000 29,099,168 1.120 2016-01-25
827 2016-01-26 26,071,400 480,000 1.32 1,980,000,000 28,157,112 1.080 2016-01-22
828 2016-01-25 25,591,400 -30,000 1.29 1,980,000,000 27,126,884 1.060 2016-01-21
829 2016-01-22 25,621,400 -1,470,000 1.29 1,980,000,000 28,952,182 1.130 2016-01-20
830 2016-01-21 27,091,400 -30,000 1.37 1,980,000,000 32,238,766 1.190 2016-01-19
831 2016-01-20 27,121,400 -120,000 1.37 1,980,000,000 32,003,252 1.180 2016-01-18
832 2016-01-19 27,241,400 -60,000 1.38 1,980,000,000 32,417,266 1.190 2016-01-15
833 2016-01-18 27,301,400 -30,000 1.38 1,980,000,000 31,942,638 1.170 2016-01-14
834 2016-01-15 27,331,400 -30,000 1.38 1,980,000,000 31,704,424 1.160 2016-01-13
835 2016-01-12 27,361,400 90,000 1.38 1,980,000,000 34,748,978 1.270 2016-01-08
836 2016-01-11 27,271,400 180,000 1.38 1,980,000,000 32,180,252 1.180 2016-01-07
837 2016-01-08 27,091,400 -30,000 1.37 1,980,000,000 34,676,992 1.280 2016-01-06
838 2016-01-07 27,121,400 -210,000 1.37 1,980,000,000 34,986,606 1.290 2016-01-05
839 2016-01-06 27,331,400 -150,000 1.38 1,980,000,000 38,263,960 1.400 2016-01-04
840 2016-01-05 27,481,400 -210,000 1.39 1,980,000,000 39,023,588 1.420 2015-12-30
841 2015-12-30 27,691,400 -60,000 1.40 1,980,000,000 39,598,702 1.430 2015-12-28
842 2015-12-29 27,751,400 60,000 1.40 1,980,000,000 38,851,960 1.400 2015-12-23
843 2015-12-28 27,691,400 -2,010,000 1.40 1,980,000,000 39,044,874 1.410 2015-12-22
844 2015-12-23 29,701,400 -300,000 1.50 1,980,000,000 42,175,988 1.420 2015-12-21
845 2015-12-22 30,001,400 -1,770,000 1.52 1,980,000,000 43,502,030 1.450 2015-12-18
846 2015-12-18 31,771,400 -60,000 1.60 1,980,000,000 45,433,102 1.430 2015-12-16
847 2015-12-16 31,831,400 -450,000 1.61 1,980,000,000 45,200,588 1.420 2015-12-14
848 2015-12-14 32,281,400 120,000 1.63 1,980,000,000 45,193,960 1.400 2015-12-10
849 2015-12-11 32,161,400 120,000 1.62 1,980,000,000 45,669,188 1.420 2015-12-09
850 2015-12-10 32,041,400 -480,000 1.62 1,980,000,000 46,139,616 1.440 2015-12-08
851 2015-12-09 32,521,400 -510,000 1.64 1,980,000,000 49,432,528 1.520 2015-12-07
852 2015-12-08 33,031,400 1,410,000 1.67 1,980,000,000 50,207,728 1.520 2015-12-04
853 2015-12-03 31,621,400 -90,000 1.60 1,980,000,000 43,953,746 1.390 2015-12-01
854 2015-12-02 31,711,400 -150,000 1.60 1,980,000,000 43,127,504 1.360 2015-11-30
855 2015-12-01 31,861,400 90,000 1.61 1,980,000,000 43,331,504 1.360 2015-11-27
856 2015-11-27 31,771,400 60,000 1.60 1,980,000,000 43,526,818 1.370 2015-11-25
857 2015-11-26 31,711,400 30,000 1.60 1,980,000,000 44,713,074 1.410 2015-11-24
858 2015-11-25 31,681,400 -270,000 1.60 1,980,000,000 45,621,216 1.440 2015-11-23
859 2015-11-24 31,951,400 -1,770,000 1.61 1,980,000,000 43,773,418 1.370 2015-11-20
860 2015-11-23 33,721,400 -480,000 1.70 1,980,000,000 47,209,960 1.400 2015-11-19
861 2015-11-20 34,201,400 -120,000 1.73 1,980,000,000 47,881,960 1.400 2015-11-18
862 2015-11-19 34,321,400 30,000 1.73 1,980,000,000 49,422,816 1.440 2015-11-17
863 2015-11-18 34,291,400 -30,000 1.73 1,980,000,000 48,007,960 1.400 2015-11-16
864 2015-11-17 34,321,400 -240,000 1.73 1,980,000,000 48,393,174 1.410 2015-11-13
865 2015-11-16 34,561,400 -150,000 1.75 1,980,000,000 49,768,416 1.440 2015-11-12
866 2015-11-13 34,711,400 -270,000 1.75 1,980,000,000 52,067,100 1.500 2015-11-11
867 2015-11-12 34,981,400 30,000 1.77 1,980,000,000 49,673,588 1.420 2015-11-10
868 2015-11-11 34,951,400 1,740,000 1.77 1,980,000,000 48,931,960 1.400 2015-11-09
869 2015-11-10 33,211,400 -240,000 1.68 1,980,000,000 41,514,250 1.250 2015-11-06
870 2015-11-09 33,451,400 -90,000 1.69 1,980,000,000 42,817,792 1.280 2015-11-05
871 2015-11-06 33,541,400 -180,000 1.69 1,980,000,000 39,578,852 1.180 2015-11-04
872 2015-11-04 33,721,400 -180,000 1.70 1,980,000,000 38,779,610 1.150 2015-11-02
873 2015-11-03 33,901,400 -180,000 1.71 1,980,000,000 39,664,638 1.170 2015-10-30
874 2015-11-02 34,081,400 -540,000 1.72 1,980,000,000 39,534,424 1.160 2015-10-29
875 2015-10-30 34,621,400 -30,000 1.75 1,980,000,000 40,507,038 1.170 2015-10-28
876 2015-10-29 34,651,400 -210,000 1.75 1,980,000,000 40,888,652 1.180 2015-10-27
877 2015-10-28 34,861,400 60,000 1.76 1,980,000,000 41,136,452 1.180 2015-10-26
878 2015-10-27 34,801,400 150,000 1.76 1,980,000,000 41,413,666 1.190 2015-10-23
879 2015-10-26 34,651,400 -150,000 1.75 1,980,000,000 41,581,680 1.200 2015-10-22
880 2015-10-23 34,801,400 -30,000 1.76 1,980,000,000 41,761,680 1.200 2015-10-20
881 2015-10-20 34,831,400 30,000 1.76 1,980,000,000 41,101,052 1.180 2015-10-16
882 2015-10-19 34,801,400 60,000 1.76 1,980,000,000 42,457,708 1.220 2015-10-15
883 2015-10-12 34,741,400 -60,000 1.75 1,980,000,000 41,689,680 1.200 2015-10-08
884 2015-10-09 34,801,400 120,000 1.76 1,980,000,000 42,805,722 1.230 2015-10-07
885 2015-10-08 34,681,400 60,000 1.75 1,980,000,000 42,311,308 1.220 2015-10-06
886 2015-10-07 34,621,400 -780,000 1.75 1,980,000,000 42,930,536 1.240 2015-10-05
887 2015-10-06 35,401,400 60,000 1.79 1,980,000,000 44,251,750 1.250 2015-10-02
888 2015-10-05 35,341,400 30,000 1.78 1,980,000,000 40,642,610 1.150 2015-09-30
889 2015-10-02 35,311,400 -60,000 1.78 1,980,000,000 37,430,084 1.060 2015-09-29
890 2015-09-30 35,371,400 60,000 1.79 1,980,000,000 38,908,540 1.100 2015-09-25
891 2015-09-29 35,311,400 -360,000 1.78 1,980,000,000 38,842,540 1.100 2015-09-24
892 2015-09-24 35,671,400 -1,080,000 1.80 1,980,000,000 40,308,682 1.130 2015-09-22
893 2015-09-23 36,751,400 -180,000 1.86 1,980,000,000 41,529,082 1.130 2015-09-21
894 2015-09-22 36,931,400 30,000 1.87 1,980,000,000 41,732,482 1.130 2015-09-18
895 2015-09-21 36,901,400 -720,000 1.86 1,980,000,000 39,115,484 1.060 2015-09-17
896 2015-09-18 37,621,400 120,000 1.90 1,980,000,000 41,759,754 1.110 2015-09-16
897 2015-09-17 37,501,400 90,000 1.89 1,980,000,000 40,876,526 1.090 2015-09-15
898 2015-09-16 37,411,400 30,000 1.89 1,980,000,000 37,411,400 1.000 2015-09-14
899 2015-09-15 37,381,400 930,000 1.89 1,980,000,000 38,129,028 1.020 2015-09-11
900 2015-09-14 36,451,400 90,000 1.84 1,980,000,000 37,180,428 1.020 2015-09-10
901 2015-09-11 36,361,400 270,000 1.84 1,980,000,000 36,725,014 1.010 2015-09-09
902 2015-09-10 36,091,400 180,000 1.82 1,980,000,000 36,813,228 1.020 2015-09-08
903 2015-09-08 35,911,400 60,000 1.81 1,980,000,000 36,988,742 1.030 2015-09-04
904 2015-09-07 35,851,400 -60,000 1.81 1,980,000,000 38,002,484 1.060 2015-09-02
905 2015-09-04 35,911,400 90,000 1.81 1,980,000,000 36,988,742 1.030 2015-09-01
906 2015-09-02 35,821,400 180,000 1.81 1,980,000,000 37,254,256 1.040 2015-08-31
907 2015-09-01 35,641,400 -780,000 1.80 1,980,000,000 39,205,540 1.100 2015-08-28
908 2015-08-31 36,421,400 270,000 1.84 1,980,000,000 40,063,540 1.100 2015-08-27
909 2015-08-28 36,151,400 60,000 1.83 1,980,000,000 36,874,428 1.020 2015-08-26
910 2015-08-27 36,091,400 570,000 1.82 1,980,000,000 36,813,228 1.020 2015-08-25
911 2015-08-26 35,521,400 480,000 1.79 1,980,000,000 35,876,614 1.010 2015-08-24
912 2015-08-25 35,041,400 90,000 1.77 1,980,000,000 43,801,750 1.250 2015-08-21
913 2015-08-24 34,951,400 -90,000 1.77 1,980,000,000 46,135,848 1.320 2015-08-20
914 2015-08-21 35,041,400 210,000 2.12 1,650,000,000 46,605,062 1.330 2015-08-19
915 2015-08-20 34,831,400 150,000 2.11 1,650,000,000 48,067,332 1.380 2015-08-18
916 2015-08-19 34,681,400 -180,000 2.10 1,650,000,000 49,247,588 1.420 2015-08-17
917 2015-08-18 34,861,400 240,000 2.11 1,650,000,000 48,805,960 1.400 2015-08-14
918 2015-08-17 34,621,400 90,000 2.10 1,650,000,000 47,777,532 1.380 2015-08-13
919 2015-08-14 34,531,400 -600,000 2.09 1,650,000,000 49,379,902 1.430 2015-08-12
920 2015-08-13 35,131,400 -720,000 2.13 1,650,000,000 49,886,588 1.420 2015-08-11
921 2015-08-12 35,851,400 720,000 2.17 1,650,000,000 44,097,222 1.230 2015-08-10
922 2015-08-11 35,131,400 780,000 2.13 1,650,000,000 38,293,226 1.090 2015-08-07
923 2015-08-10 34,351,400 660,000 2.08 1,650,000,000 37,443,026 1.090 2015-08-06
924 2015-08-07 33,691,400 840,000 2.04 1,650,000,000 39,082,024 1.160 2015-08-05
925 2015-08-06 32,851,400 90,000 1.99 1,650,000,000 41,392,764 1.260 2015-08-04
926 2015-08-05 32,761,400 -240,000 1.99 1,650,000,000 40,951,750 1.250 2015-08-03
927 2015-08-04 33,001,400 -30,000 2.00 1,650,000,000 42,241,792 1.280 2015-07-31
928 2015-08-03 33,031,400 -240,000 2.00 1,650,000,000 41,949,878 1.270 2015-07-30
929 2015-07-31 33,271,400 150,000 2.02 1,650,000,000 41,921,964 1.260 2015-07-29
930 2015-07-30 33,121,400 1,680,000 2.01 1,650,000,000 41,401,750 1.250 2015-07-28
931 2015-07-29 31,441,400 1,620,000 1.91 1,650,000,000 41,817,062 1.330 2015-07-27
932 2015-07-28 29,821,400 450,000 1.81 1,650,000,000 47,416,026 1.590 2015-07-24
933 2015-07-27 29,371,400 3,270,000 1.78 1,650,000,000 44,057,100 1.500 2015-07-23
934 2015-07-24 26,101,400 900,000 1.58 1,650,000,000 48,548,604 1.860 2015-07-22
935 2015-07-22 25,201,400 90,000 1.53 1,650,000,000 57,711,206 2.290 2015-07-20
936 2015-07-21 25,111,400 -510,000 1.52 1,650,000,000 55,245,080 2.200 2015-07-17
937 2015-07-20 25,621,400 -480,666 1.55 1,650,000,000 55,342,224 2.160 2015-07-16
938 2015-07-17 26,102,066 -120,000 1.58 1,650,000,000 56,119,442 2.150 2015-07-15
939 2015-07-16 26,222,066 -750,000 1.59 1,650,000,000 57,164,104 2.180 2015-07-14
940 2015-07-15 26,972,066 570,000 1.63 1,650,000,000 59,608,266 2.210 2015-07-13
941 2015-07-14 26,402,066 -1,260,000 1.60 1,650,000,000 54,652,277 2.070 2015-07-10
942 2015-07-13 27,662,066 1,140,000 1.68 1,650,000,000 52,004,684 1.880 2015-07-09
943 2015-07-10 26,522,066 510,000 1.61 1,650,000,000 40,048,320 1.510 2015-07-08
944 2015-07-09 26,012,066 -30,000 1.58 1,650,000,000 49,162,805 1.890 2015-07-07
945 2015-07-08 26,042,066 120,000 1.58 1,650,000,000 49,219,505 1.890 2015-07-06
946 2015-07-07 25,922,066 -210,000 1.57 1,650,000,000 58,324,649 2.250 2015-07-03
947 2015-07-06 26,132,066 -330,000 1.58 1,650,000,000 61,410,355 2.350 2015-07-02
948 2015-07-03 26,462,066 -240,000 1.60 1,650,000,000 60,598,131 2.290 2015-06-30
949 2015-07-02 26,702,066 570,000 1.62 1,650,000,000 60,079,649 2.250 2015-06-29
950 2015-06-30 26,132,066 -330,000 1.58 1,650,000,000 61,149,034 2.340 2015-06-26
951 2015-06-29 26,462,066 120,000 1.60 1,650,000,000 68,272,130 2.580 2015-06-25
952 2015-06-26 26,342,066 -2,079,333 1.60 1,650,000,000 62,694,117 2.380 2015-06-24
953 2015-06-25 28,421,399 -420,000 1.72 1,650,000,000 61,106,008 2.150 2015-06-23
954 2015-06-24 28,841,399 330,000 1.75 1,650,000,000 63,739,492 2.210 2015-06-22
955 2015-06-23 28,511,399 983,333 1.73 1,650,000,000 62,154,850 2.180 2015-06-19
956 2015-06-22 27,528,066 -690,000 1.67 1,650,000,000 58,359,500 2.120 2015-06-18
957 2015-06-19 28,218,066 -90,000 1.71 1,650,000,000 51,921,241 1.840 2015-06-17
958 2015-06-18 28,308,066 30,000 1.72 1,650,000,000 50,954,519 1.800 2015-06-16
959 2015-06-16 28,278,066 -90,000 1.71 1,650,000,000 51,748,861 1.830 2015-06-12
960 2015-06-12 28,368,066 -360,000 1.72 1,650,000,000 48,225,712 1.700 2015-06-10
961 2015-06-11 28,728,066 -330,000 1.74 1,650,000,000 51,135,957 1.780 2015-06-09
962 2015-06-10 29,058,066 -780,000 1.76 1,650,000,000 51,142,196 1.760 2015-06-08
963 2015-06-09 29,838,066 -390,000 1.81 1,650,000,000 55,200,422 1.850 2015-06-05
964 2015-06-08 30,228,066 -1,860,000 1.83 1,650,000,000 55,015,080 1.820 2015-06-04
965 2015-06-05 32,088,066 3,330,000 1.94 1,650,000,000 60,004,683 1.870 2015-06-03
966 2015-06-04 28,758,066 2,790,000 1.74 1,650,000,000 52,052,099 1.810 2015-06-02
967 2015-06-03 25,968,066 2,120,000 1.57 1,650,000,000 44,145,712 1.700 2015-06-01
968 2015-06-02 23,848,066 -780,000 1.45 1,650,000,000 33,387,292 1.400 2015-05-29
969 2015-06-01 24,628,066 300,000 1.49 1,650,000,000 34,725,573 1.410 2015-05-28
970 2015-05-29 24,328,066 570,000 1.47 1,650,000,000 35,032,415 1.440 2015-05-27
971 2015-05-28 23,758,066 840,000 1.44 1,650,000,000 35,637,099 1.500 2015-05-26
972 2015-05-27 22,918,066 1,470,000 1.39 1,650,000,000 35,293,822 1.540 2015-05-22
973 2015-05-26 21,448,066 -1,500,000 1.30 1,650,000,000 33,244,502 1.550 2015-05-21
974 2015-05-22 22,948,066 -210,000 1.39 1,650,000,000 36,257,944 1.580 2015-05-20
975 2015-05-21 23,158,066 1,920,000 1.40 1,650,000,000 37,516,067 1.620 2015-05-19
976 2015-05-20 21,238,066 -450,000 1.29 1,650,000,000 33,768,525 1.590 2015-05-18
977 2015-05-19 21,688,066 -30,000 1.31 1,650,000,000 33,182,741 1.530 2015-05-15
978 2015-05-18 21,718,066 90,000 1.32 1,650,000,000 33,445,822 1.540 2015-05-14
979 2015-05-15 21,628,066 420,000 1.31 1,650,000,000 33,090,941 1.530 2015-05-13
980 2015-05-14 21,208,066 720,000 1.29 1,650,000,000 33,084,583 1.560 2015-05-12
981 2015-05-13 20,488,066 60,000 1.24 1,650,000,000 32,780,906 1.600 2015-05-11
982 2015-05-12 20,428,066 360,000 1.24 1,650,000,000 31,867,783 1.560 2015-05-08
983 2015-05-11 20,068,066 -1,890,000 1.22 1,650,000,000 30,704,141 1.530 2015-05-07
984 2015-05-08 21,958,066 210,000 1.33 1,650,000,000 35,791,648 1.630 2015-05-06
985 2015-05-07 21,748,066 630,000 1.32 1,650,000,000 36,536,751 1.680 2015-05-05
986 2015-05-06 21,118,066 180,000 1.28 1,650,000,000 35,900,712 1.700 2015-05-04
987 2015-05-05 20,938,066 570,000 1.27 1,650,000,000 34,757,190 1.660 2015-04-30
988 2015-05-04 20,368,066 450,000 1.23 1,650,000,000 34,625,712 1.700 2015-04-29
989 2015-04-30 19,918,066 -50,000 1.21 1,650,000,000 32,665,628 1.640 2015-04-28
990 2015-04-29 19,968,066 1,410,000 1.21 1,650,000,000 31,948,906 1.600 2015-04-27
991 2015-04-28 18,558,066 1,200,000 1.12 1,650,000,000 31,177,551 1.680 2015-04-24
992 2015-04-27 17,358,066 2,250,000 1.05 1,650,000,000 30,550,196 1.760 2015-04-23
993 2015-04-24 15,108,066 960,000 0.92 1,650,000,000 26,136,954 1.730 2015-04-22
994 2015-04-23 14,148,066 510,000 0.86 1,650,000,000 23,910,232 1.690 2015-04-21
995 2015-04-22 13,638,066 420,000 0.83 1,650,000,000 21,275,383 1.560 2015-04-20
996 2015-04-21 13,218,066 -1,050,000 0.80 1,650,000,000 22,206,351 1.680 2015-04-17
997 2015-04-20 14,268,066 -1,980,000 0.86 1,650,000,000 23,970,351 1.680 2015-04-16
998 2015-04-17 16,248,066 4,200,000 0.98 1,650,000,000 21,772,408 1.340 2015-04-15
999 2015-04-16 12,048,066 -1,680,000 0.73 1,650,000,000 15,301,044 1.270 2015-04-14
1000 2015-04-15 13,728,066 180,000 0.83 1,650,000,000 16,610,960 1.210 2015-04-13
1001 2015-04-13 13,548,066 1,500,000 0.82 1,650,000,000 15,038,353 1.110 2015-04-09
1002 2015-04-10 12,048,066 390,000 0.73 1,650,000,000 16,144,408 1.340 2015-04-08
1003 2015-04-09 11,658,066 840,000 0.71 1,650,000,000 18,419,744 1.580 2015-04-02
1004 2015-04-08 10,818,066 990,000 0.66 1,650,000,000 16,551,641 1.530 2015-04-01
1005 2015-04-02 9,828,066 -420,000 0.60 1,650,000,000 20,540,658 2.090 2015-03-31
1006 2015-04-01 10,248,066 -180,000 0.62 1,650,000,000 19,881,248 1.940 2015-03-30
1007 2015-03-31 10,428,066 -30,000 0.63 1,650,000,000 19,291,922 1.850 2015-03-27
1008 2015-03-30 10,458,066 90,000 0.63 1,650,000,000 28,132,198 2.690 2015-03-26
1009 2015-03-27 10,368,066 180,000 0.63 1,650,000,000 27,371,694 2.640 2015-03-25
1010 2015-03-26 10,188,066 240,000 0.62 1,650,000,000 27,405,898 2.690 2015-03-24
1011 2015-03-25 9,948,066 1,860,000 0.60 1,650,000,000 25,864,972 2.600 2015-03-23
1012 2015-03-24 8,088,066 -30,000 0.49 1,650,000,000 18,845,194 2.330 2015-03-20
1013 2015-03-23 8,118,066 -120,000 0.49 1,650,000,000 18,184,468 2.240 2015-03-19
1014 2015-03-20 8,238,066 -30,000 0.50 1,650,000,000 16,311,371 1.980 2015-03-18
1015 2015-03-19 8,268,066 350,000 0.50 1,650,000,000 15,295,922 1.850 2015-03-17
1016 2015-03-18 7,918,066 -30,000 0.48 1,650,000,000 13,539,893 1.710 2015-03-16
1017 2015-03-17 7,948,066 -210,000 0.48 1,650,000,000 14,306,519 1.800 2015-03-13
1018 2015-03-16 8,158,066 -90,000 0.49 1,650,000,000 14,847,680 1.820 2015-03-12
1019 2015-03-13 8,248,066 30,000 0.50 1,650,000,000 15,423,883 1.870 2015-03-11
1020 2015-03-12 8,218,066 390,000 0.50 1,650,000,000 15,285,603 1.860 2015-03-10
1021 2015-03-11 7,828,066 510,000 0.47 1,650,000,000 15,186,448 1.940 2015-03-09
1022 2015-03-10 7,318,066 270,000 0.44 1,650,000,000 13,831,145 1.890 2015-03-06
1023 2015-03-09 7,048,066 630,000 0.43 1,650,000,000 12,052,193 1.710 2015-03-05
1024 2015-03-06 6,418,066 -60,000 0.39 1,650,000,000 10,782,351 1.680 2015-03-04
1025 2015-03-05 6,478,066 -1,710,000 0.39 1,650,000,000 10,364,906 1.600 2015-03-03
1026 2015-03-04 8,188,066 -2,070,000 0.50 1,650,000,000 12,855,264 1.570 2015-03-02
1027 2015-03-03 10,258,066 30,000 0.62 1,650,000,000 14,976,776 1.460 2015-02-27
1028 2015-03-02 10,228,066 180,000 0.62 1,650,000,000 15,137,538 1.480 2015-02-26
1029 2015-02-26 10,048,066 -60,000 0.61 1,650,000,000 13,966,812 1.390 2015-02-24
1030 2015-02-25 10,108,066 -150,000 0.61 1,650,000,000 14,151,292 1.400 2015-02-23
1031 2015-02-24 10,258,066 -120,000 0.62 1,650,000,000 14,258,712 1.390 2015-02-17
1032 2015-02-17 10,378,066 -30,000 0.63 1,650,000,000 14,529,292 1.400 2015-02-13
1033 2015-02-16 10,408,066 180,000 0.63 1,650,000,000 13,426,405 1.290 2015-02-12
1034 2015-02-13 10,228,066 -150,000 0.62 1,650,000,000 14,114,731 1.380 2015-02-11
1035 2015-02-12 10,378,066 -300,000 0.63 1,650,000,000 14,217,950 1.370 2015-02-10
1036 2015-02-11 10,678,066 -420,000 0.65 1,650,000,000 14,735,731 1.380 2015-02-09
1037 2015-02-09 11,098,066 150,000 0.67 1,650,000,000 15,648,273 1.410 2015-02-05
1038 2015-02-06 10,948,066 150,000 0.66 1,650,000,000 15,108,331 1.380 2015-02-04
1039 2015-02-05 10,798,066 420,000 0.65 1,650,000,000 14,685,370 1.360 2015-02-03
1040 2015-02-04 10,378,066 660,000 0.63 1,650,000,000 14,633,073 1.410 2015-02-02
1041 2015-02-03 9,718,066 -150,000 0.59 1,650,000,000 12,147,583 1.250 2015-01-30
1042 2015-02-02 9,868,066 -90,000 0.60 1,650,000,000 13,913,973 1.410 2015-01-29
1043 2015-01-28 9,958,066 90,000 0.60 1,650,000,000 9,659,324 0.970 2015-01-26
1044 2015-01-26 9,868,066 60,000 0.60 1,650,000,000 9,473,343 0.960 2015-01-22
1045 2015-01-23 9,808,066 30,000 0.59 1,650,000,000 9,415,743 0.960 2015-01-21
1046 2015-01-21 9,778,066 2,224 0.59 1,650,000,000 8,702,479 0.890 2015-01-19
1047 2015-01-20 9,775,842 -90,000 0.59 1,650,000,000 9,384,808 0.960 2015-01-16
1048 2015-01-15 9,865,842 -30,000 0.60 1,650,000,000 9,076,575 0.920 2015-01-13
1049 2015-01-14 9,895,842 1,200,000 0.60 1,650,000,000 8,510,424 0.860 2015-01-12
1050 2015-01-13 8,695,842 30,000 0.53 1,650,000,000 7,913,216 0.910 2015-01-09
1051 2015-01-12 8,665,842 60,000 0.53 1,650,000,000 8,232,550 0.950 2015-01-08
1052 2015-01-09 8,605,842 120,000 0.52 1,650,000,000 8,605,842 1.000 2015-01-07
1053 2015-01-08 8,485,842 30,000 0.51 1,650,000,000 8,400,984 0.990 2015-01-06
1054 2015-01-05 8,455,842 -30,000 0.51 1,650,000,000 7,948,491 0.940 2014-12-30
1055 2015-01-02 8,485,842 300,000 0.51 1,650,000,000 7,976,691 0.940 2014-12-29
1056 2014-12-30 8,185,842 90,000 0.50 1,650,000,000 7,121,683 0.870 2014-12-23
1057 2014-12-23 8,095,842 360,000 0.49 1,650,000,000 7,610,091 0.940 2014-12-19
1058 2014-12-22 7,735,842 30,000 0.47 1,650,000,000 7,271,691 0.940 2014-12-18
1059 2014-12-18 7,705,842 30,000 0.47 1,650,000,000 7,243,491 0.940 2014-12-16
1060 2014-12-17 7,675,842 30,000 0.47 1,650,000,000 7,368,808 0.960 2014-12-15
1061 2014-12-16 7,645,842 30,000 0.46 1,650,000,000 7,569,384 0.990 2014-12-12
1062 2014-12-15 7,615,842 -120,000 0.46 1,650,000,000 7,539,684 0.990 2014-12-11
1063 2014-12-12 7,735,842 -30,000 0.47 1,650,000,000 7,813,200 1.010 2014-12-10
1064 2014-12-11 7,765,842 -510,000 0.47 1,650,000,000 6,911,599 0.890 2014-12-09
1065 2014-12-10 8,275,842 30,000 0.50 1,650,000,000 7,862,050 0.950 2014-12-08
1066 2014-12-09 8,245,842 -180,000 0.50 1,650,000,000 9,317,801 1.130 2014-12-05
1067 2014-12-05 8,425,842 330,000 0.51 1,650,000,000 10,700,819 1.270 2014-12-03
1068 2014-12-04 8,095,842 450,000 0.49 1,650,000,000 10,443,636 1.290 2014-12-02
1069 2014-12-02 7,645,842 90,000 0.46 1,650,000,000 9,404,386 1.230 2014-11-28
1070 2014-12-01 7,555,842 90,000 0.46 1,650,000,000 9,293,686 1.230 2014-11-27
1071 2014-11-28 7,465,842 90,000 0.45 1,650,000,000 11,124,105 1.490 2014-11-26
1072 2014-11-27 7,375,842 -120,000 0.45 1,650,000,000 11,358,797 1.540 2014-11-25
1073 2014-11-26 7,495,842 90,000 0.45 1,650,000,000 10,269,304 1.370 2014-11-24
1074 2014-11-25 7,405,842 -60,000 0.45 1,650,000,000 12,219,639 1.650 2014-11-21
1075 2014-11-24 7,465,842 -120,000 0.45 1,650,000,000 11,870,689 1.590 2014-11-20
1076 2014-11-21 7,585,842 90,000 0.46 1,650,000,000 12,820,073 1.690 2014-11-19
1077 2014-11-20 7,495,842 -300,000 0.45 1,650,000,000 13,492,516 1.800 2014-11-18
1078 2014-11-18 7,795,842 -120,000 0.47 1,650,000,000 13,876,599 1.780 2014-11-14
1079 2014-11-17 7,915,842 -180,000 0.48 1,650,000,000 13,852,724 1.750 2014-11-13
1080 2014-11-14 8,095,842 120,000 0.49 1,650,000,000 14,086,765 1.740 2014-11-12
1081 2014-11-13 7,975,842 30,000 0.48 1,650,000,000 10,209,078 1.280 2014-11-11
1082 2014-11-12 7,945,842 -390,000 0.48 1,650,000,000 8,978,801 1.130 2014-11-10
1083 2014-11-11 8,335,842 480,000 0.51 1,650,000,000 8,419,200 1.010 2014-11-07
1084 2014-11-10 7,855,842 -30,000 0.48 1,650,000,000 6,363,232 0.810 2014-11-06
1085 2014-11-06 7,885,842 120,000 0.48 1,650,000,000 6,308,674 0.800 2014-11-04
1086 2014-11-05 7,765,842 -240,000 0.47 1,650,000,000 6,445,649 0.830 2014-11-03
1087 2014-11-04 8,005,842 -900,000 0.49 1,650,000,000 5,443,973 0.680 2014-10-31
1088 2014-11-03 8,905,842 -180,000 0.54 1,650,000,000 6,590,323 0.740 2014-10-30
1089 2014-10-31 9,085,842 -1,830,000 0.55 1,650,000,000 5,269,788 0.580 2014-10-29
1090 2014-10-30 10,915,842 900,000 0.66 1,650,000,000 5,294,183 0.485 2014-10-28
1091 2014-10-29 10,015,842 -210,000 0.61 1,650,000,000 4,707,446 0.470 2014-10-27
1092 2014-10-28 10,225,842 -300,000 0.62 1,650,000,000 4,039,208 0.395 2014-10-24
1093 2014-10-27 10,525,842 -120,000 0.64 1,650,000,000 3,947,191 0.375 2014-10-23
1094 2014-10-24 10,645,842 150,000 0.65 1,650,000,000 3,992,191 0.375 2014-10-22
1095 2014-10-23 10,495,842 90,000 0.64 1,650,000,000 3,778,503 0.360 2014-10-21
1096 2014-10-22 10,405,842 330,000 0.63 1,650,000,000 3,850,162 0.370 2014-10-20
1097 2014-10-21 10,075,842 3,203,333 0.61 1,650,000,000 3,576,924 0.355 2014-10-17
1098 2014-10-20 6,872,509 2,760,000 0.42 1,650,000,000 2,474,103 0.360 2014-10-16
1099 2014-10-17 4,112,509 -90,000 0.25 1,650,000,000 1,562,753 0.380 2014-10-15
1100 2014-10-14 4,202,509 202,143 0.25 1,650,000,000 1,702,016 0.405 2014-10-10
1101 2014-10-13 4,000,366 30,000 0.24 1,650,000,000 1,700,156 0.425 2014-10-09
1102 2014-10-10 3,970,366 -60,000 0.24 1,650,000,000 1,647,702 0.415 2014-10-08
1103 2014-10-09 4,030,366 -180,000 0.24 1,650,000,000 1,692,754 0.420 2014-10-07
1104 2014-10-08 4,210,366 -30,000 0.26 1,650,000,000 1,684,146 0.400 2014-10-06
1105 2014-10-07 4,240,366 120,000 0.26 1,650,000,000 1,568,935 0.370 2014-10-03
1106 2014-10-06 4,120,366 120,000 0.25 1,650,000,000 1,503,934 0.365 2014-09-30
1107 2014-10-03 4,000,366 120,000 0.24 1,650,000,000 1,480,135 0.370 2014-09-29
1108 2014-09-30 3,880,366 -120,000 0.24 1,650,000,000 1,649,156 0.425 2014-09-26
1109 2014-09-29 4,000,366 630,000 0.24 1,650,000,000 1,700,156 0.425 2014-09-25
1110 2014-09-25 3,370,366 60,000 0.20 1,650,000,000 1,499,813 0.445 2014-09-23
1111 2014-09-23 3,310,366 30,000 0.20 1,650,000,000 1,522,768 0.460 2014-09-19
1112 2014-09-19 3,280,366 -60,000 0.20 1,650,000,000 1,508,968 0.460 2014-09-17
1113 2014-09-18 3,340,366 -60,000 0.20 1,650,000,000 1,586,674 0.475 2014-09-16
1114 2014-09-16 3,400,366 -300,000 0.21 1,650,000,000 1,649,178 0.485 2014-09-12
1115 2014-09-15 3,700,366 90,000 0.22 1,650,000,000 1,850,183 0.500 2014-09-11
1116 2014-09-10 3,610,366 30,000 0.22 1,650,000,000 1,769,079 0.490 2014-09-05
1117 2014-09-08 3,580,366 90,000 0.22 1,650,000,000 1,736,478 0.485 2014-09-04
1118 2014-09-05 3,490,366 -510,000 0.21 1,650,000,000 1,745,183 0.500 2014-09-03
1119 2014-09-04 4,000,366 1,440,000 0.24 1,650,000,000 1,980,181 0.495 2014-09-02
1120 2014-09-03 2,560,366 1,110,000 0.16 1,650,000,000 1,305,787 0.510 2014-09-01
1121 2014-09-02 1,450,366 60,000 0.09 1,650,000,000 667,168 0.460 2014-08-29
1122 2014-08-29 1,390,366 -90,000 0.08 1,650,000,000 632,617 0.455 2014-08-27
1123 2014-08-27 1,480,366 30,000 0.09 1,650,000,000 636,557 0.430 2014-08-25
1124 2014-08-22 1,450,366 -480,000 0.18 800,000,000 652,665 0.450 2014-08-20
1125 2014-08-21 1,930,366 -630,000 0.24 800,000,000 810,754 0.420 2014-08-19
1126 2014-08-19 2,560,366 -30,000 0.32 800,000,000 1,203,372 0.470 2014-08-15
1127 2014-08-18 2,590,366 -30,000 0.32 800,000,000 1,178,617 0.455 2014-08-14
1128 2014-08-15 2,620,366 -180,000 0.33 800,000,000 1,231,572 0.470 2014-08-13
1129 2014-08-14 2,800,366 60,000 0.35 800,000,000 1,260,165 0.450 2014-08-12
1130 2014-08-13 2,740,366 -60,000 0.34 800,000,000 1,274,270 0.465 2014-08-11
1131 2014-08-12 2,800,366 60,000 0.35 800,000,000 1,246,163 0.445 2014-08-08
1132 2014-08-11 2,740,366 -90,000 0.34 800,000,000 1,260,568 0.460 2014-08-07
1133 2014-08-08 2,830,366 150,000 0.35 800,000,000 1,372,728 0.485 2014-08-06
1134 2014-08-07 2,680,366 840,000 0.34 800,000,000 1,474,201 0.550 2014-08-05
1135 2014-07-31 1,840,366 -30,000 0.23 800,000,000 791,357 0.430 2014-07-29
1136 2014-07-30 1,870,366 -300,000 0.23 800,000,000 832,313 0.445 2014-07-28
1137 2014-07-29 2,170,366 -360,000 0.27 800,000,000 1,074,331 0.495 2014-07-25
1138 2014-07-28 2,530,366 30,000 0.32 800,000,000 1,252,531 0.495 2014-07-24
1139 2014-07-24 2,500,366 240,000 0.31 800,000,000 1,162,670 0.465 2014-07-22
1140 2014-07-23 2,260,366 360,000 0.28 800,000,000 1,051,070 0.465 2014-07-21
1141 2014-07-22 1,900,366 30,000 0.24 800,000,000 826,659 0.435 2014-07-18
1142 2014-07-21 1,870,366 180,000 0.23 800,000,000 813,609 0.435 2014-07-17
1143 2014-07-18 1,690,366 90,000 0.21 800,000,000 726,857 0.430 2014-07-16
1144 2014-07-10 1,600,366 -60,000 0.20 800,000,000 512,117 0.320 2014-07-08
1145 2014-07-08 1,660,366 -210,000 0.21 800,000,000 556,223 0.335 2014-07-04
1146 2014-07-07 1,870,366 150,000 0.23 800,000,000 579,813 0.310 2014-07-03
1147 2014-07-04 1,720,366 -150,000 0.22 800,000,000 533,313 0.310 2014-07-02
1148 2014-07-03 1,870,366 90,000 0.23 800,000,000 523,702 0.280 2014-06-30
1149 2014-07-02 1,780,366 480,000 0.22 800,000,000 516,306 0.290 2014-06-27
1150 2014-06-30 1,300,366 60,000 0.16 800,000,000 390,110 0.300 2014-06-26
1151 2014-06-26 1,240,366 30,000 0.16 800,000,000 365,908 0.295 2014-06-24
1152 2014-06-25 1,210,366 30,000 0.15 800,000,000 369,162 0.305 2014-06-23
1153 2014-06-24 1,180,366 -270,000 0.15 800,000,000 348,208 0.295 2014-06-20
1154 2014-06-20 1,450,366 30,000 0.18 800,000,000 420,606 0.290 2014-06-18
1155 2014-06-19 1,420,366 -270,000 0.18 800,000,000 454,517 0.320 2014-06-17
1156 2014-06-13 1,690,366 -180,000 0.21 800,000,000 532,465 0.315 2014-06-11
1157 2014-06-12 1,870,366 -60,000 0.23 800,000,000 617,221 0.330 2014-06-10
1158 2014-06-11 1,930,366 -30,000 0.24 800,000,000 714,235 0.370 2014-06-09
1159 2014-06-10 1,960,366 -30,000 0.25 800,000,000 705,732 0.360 2014-06-06
1160 2014-06-09 1,990,366 -60,000 0.25 800,000,000 726,484 0.365 2014-06-05
1161 2014-06-06 2,050,366 30,000 0.26 800,000,000 768,887 0.375 2014-06-04
1162 2014-06-03 2,020,366 90,000 0.25 800,000,000 676,823 0.335 2014-05-29
1163 2014-05-30 1,930,366 330,000 0.24 800,000,000 656,324 0.340 2014-05-28
1164 2014-05-29 1,600,366 -90,000 0.20 800,000,000 560,128 0.350 2014-05-27
1165 2014-05-28 1,690,366 -150,000 0.21 800,000,000 566,273 0.335 2014-05-26
1166 2014-05-27 1,840,366 150,000 0.23 800,000,000 533,706 0.290 2014-05-23
1167 2014-05-26 1,690,366 -360,000 0.21 800,000,000 456,399 0.270 2014-05-22
1168 2014-05-23 2,050,366 -60,000 0.26 800,000,000 594,606 0.290 2014-05-21
1169 2014-05-21 2,110,366 90,000 0.26 800,000,000 590,902 0.280 2014-05-19
1170 2014-05-19 2,020,366 -420,000 0.25 800,000,000 606,110 0.300 2014-05-15
1171 2014-05-08 2,440,366 -480,000 0.31 800,000,000 563,725 0.231 2014-05-05
1172 2014-05-05 2,920,366 -480,000 0.37 800,000,000 759,295 0.260 2014-04-30
1173 2014-04-28 3,400,366 300,000 0.43 800,000,000 731,079 0.215 2014-04-24
1174 2014-04-24 3,100,366 90,000 0.39 800,000,000 697,582 0.225 2014-04-22
1175 2014-04-15 3,010,366 420,000 0.38 800,000,000 731,519 0.243 2014-04-11
1176 2014-04-08 2,590,366 30,000 0.32 800,000,000 603,555 0.233 2014-04-04
1177 2014-04-01 2,560,366 -90,000 0.32 800,000,000 594,005 0.232 2014-03-28
1178 2014-03-17 2,650,366 60,000 0.33 800,000,000 641,389 0.242 2014-03-13
1179 2014-03-06 2,590,366 30,000 0.32 800,000,000 632,049 0.244 2014-03-04
1180 2014-03-03 2,560,366 390,000 0.32 800,000,000 678,497 0.265 2014-02-27
1181 2014-02-28 2,170,366 810,000 0.27 800,000,000 575,147 0.265 2014-02-26
1182 2014-02-26 1,360,366 -90,000 0.17 800,000,000 322,407 0.237 2014-02-24
1183 2014-02-25 1,450,366 30,000 0.18 800,000,000 345,187 0.238 2014-02-21
1184 2014-02-21 1,420,366 90,000 0.18 800,000,000 336,627 0.237 2014-02-19
1185 2014-02-18 1,330,366 180,000 0.17 800,000,000 301,993 0.227 2014-02-14
1186 2014-02-07 1,150,366 -60,000 0.14 800,000,000 281,840 0.245 2014-02-05
1187 2014-01-29 1,210,366 30,000 0.15 800,000,000 302,592 0.250 2014-01-27
1188 2014-01-28 1,180,366 120,000 0.15 800,000,000 290,370 0.246 2014-01-24
1189 2014-01-27 1,060,366 -16,667 0.13 800,000,000 261,910 0.247 2014-01-23
1190 2014-01-20 1,077,033 240,000 0.13 800,000,000 290,799 0.270 2014-01-16
1191 2014-01-16 837,033 -120,000 0.10 800,000,000 213,443 0.255 2014-01-14
1192 2014-01-14 957,033 -240,000 0.12 800,000,000 237,344 0.248 2014-01-10
1193 2014-01-09 1,197,033 -6,667 0.15 800,000,000 317,214 0.265 2014-01-07
1194 2014-01-08 1,203,700 -120,000 0.15 800,000,000 324,999 0.270 2014-01-06
1195 2014-01-07 1,323,700 -240,000 0.17 800,000,000 357,399 0.270 2014-01-03
1196 2013-12-16 1,563,700 -180,000 0.20 800,000,000 516,021 0.330 2013-12-12
1197 2013-12-13 1,743,700 -240,000 0.22 800,000,000 531,829 0.305 2013-12-11
1198 2013-12-12 1,983,700 240,000 0.25 800,000,000 654,621 0.330 2013-12-10
1199 2013-12-09 1,743,700 -90,000 0.22 800,000,000 496,955 0.285 2013-12-05
1200 2013-12-06 1,833,700 -240,000 0.23 800,000,000 595,953 0.325 2013-12-04
1201 2013-12-04 2,073,700 210,000 0.26 800,000,000 414,740 0.200 2013-12-02
1202 2013-12-02 1,863,700 -180,000 0.23 800,000,000 361,558 0.194 2013-11-28
1203 2013-11-29 2,043,700 -300,000 0.26 800,000,000 398,522 0.195 2013-11-27
1204 2013-11-26 2,343,700 60,000 0.29 800,000,000 445,303 0.190 2013-11-22
1205 2013-11-25 2,283,700 5,600 0.29 800,000,000 431,619 0.189 2013-11-21
1206 2013-11-11 2,278,100 180,000 0.28 800,000,000 423,727 0.186 2013-11-07
1207 2013-10-16 2,098,100 300,000 0.26 800,000,000 314,715 0.150 2013-10-11
1208 2013-10-02 1,798,100 -90,000 0.22 800,000,000 278,706 0.155 2013-09-27
1209 2013-09-02 1,888,100 90,000 0.24 800,000,000 292,656 0.155 2013-08-29
1210 2013-08-27 1,798,100 -30,000 0.22 800,000,000 273,311 0.152 2013-08-23
1211 2013-07-26 1,828,100 -90,000 0.23 800,000,000 241,309 0.132 2013-07-24
1212 2013-07-25 1,918,100 90,000 0.24 800,000,000 264,698 0.138 2013-07-23
1213 2013-07-24 1,828,100 -120,000 0.23 800,000,000 230,341 0.126 2013-07-22
1214 2013-07-15 1,948,100 120,000 0.24 800,000,000 225,980 0.116 2013-07-11
1215 2013-05-28 1,828,100 -990,000 0.23 800,000,000 257,762 0.141 2013-05-24
1216 2013-02-14 2,818,100 -360,000 0.35 800,000,000 439,624 0.156 2013-02-07
1217 2013-02-01 3,178,100 990,000 0.40 800,000,000 524,387 0.165 2013-01-30
1218 2013-01-31 2,188,100 -30,000 0.27 800,000,000 350,096 0.160 2013-01-29
1219 2013-01-29 2,218,100 -90,000 0.28 800,000,000 365,987 0.165 2013-01-25
1220 2013-01-28 2,308,100 30,000 0.29 800,000,000 406,226 0.176 2013-01-24
1221 2013-01-25 2,278,100 -210,000 0.28 800,000,000 373,608 0.164 2013-01-23
1222 2013-01-15 2,488,100 300,000 0.31 800,000,000 390,632 0.157 2013-01-11
1223 2013-01-14 2,188,100 360,000 0.27 800,000,000 347,908 0.159 2013-01-10
1224 2013-01-10 1,828,100 -150,000 0.23 800,000,000 285,184 0.156 2013-01-08
1225 2013-01-08 1,978,100 30,000 0.25 800,000,000 306,606 0.155 2013-01-04
1226 2013-01-07 1,948,100 150,000 0.24 800,000,000 313,644 0.161 2013-01-03
1227 2012-12-28 1,798,100 -180,000 0.22 800,000,000 284,100 0.158 2012-12-21
1228 2012-12-27 1,978,100 -90,000 0.25 800,000,000 324,408 0.164 2012-12-20
1229 2012-12-20 2,068,100 90,000 0.26 800,000,000 316,419 0.153 2012-12-18
1230 2012-12-19 1,978,100 -30,000 0.25 800,000,000 298,693 0.151 2012-12-17
1231 2012-12-17 2,008,100 -90,000 0.25 800,000,000 309,247 0.154 2012-12-13
1232 2012-12-12 2,098,100 -150,000 0.26 800,000,000 346,187 0.165 2012-12-10
1233 2012-12-11 2,248,100 -30,000 0.28 800,000,000 373,185 0.166 2012-12-07
1234 2012-12-06 2,278,100 900,000 0.28 800,000,000 339,437 0.149 2012-12-04
1235 2012-11-27 1,378,100 30,000 0.17 800,000,000 214,984 0.156 2012-11-23
1236 2012-11-23 1,348,100 30,000 0.17 800,000,000 198,171 0.147 2012-11-21
1237 2012-11-21 1,318,100 -90,000 0.16 800,000,000 204,306 0.155 2012-11-19
1238 2012-11-16 1,408,100 -210,000 0.18 800,000,000 239,377 0.170 2012-11-14
1239 2012-11-15 1,618,100 270,000 0.20 800,000,000 271,841 0.168 2012-11-13
1240 2012-11-14 1,348,100 420,000 0.17 800,000,000 245,354 0.182 2012-11-12
1241 2012-11-13 928,100 -330,000 0.12 800,000,000 185,620 0.200 2012-11-09
1242 2012-11-01 1,258,100 30,000 0.16 800,000,000 184,941 0.147 2012-10-30
1243 2012-10-18 1,228,100 30,000 0.15 800,000,000 180,531 0.147 2012-10-16
1244 2012-10-05 1,198,100 30,000 0.15 800,000,000 189,300 0.158 2012-10-03
1245 2012-10-03 1,168,100 30,000 0.15 800,000,000 181,056 0.155 2012-09-27
1246 2012-09-26 1,138,100 -90,000 0.14 800,000,000 178,682 0.157 2012-09-24
1247 2012-09-20 1,228,100 90,000 0.15 800,000,000 192,812 0.157 2012-09-18
1248 2012-09-17 1,138,100 120,000 0.14 800,000,000 180,958 0.159 2012-09-13
1249 2012-09-06 1,018,100 -60,000 0.13 800,000,000 160,860 0.158 2012-09-04
1250 2012-08-24 1,078,100 90,000 0.13 800,000,000 237,182 0.220 2012-08-22
1251 2012-08-21 988,100 -300,000 0.12 800,000,000 220,346 0.223 2012-08-17
1252 2012-08-20 1,288,100 60,000 0.16 800,000,000 292,399 0.227 2012-08-16
1253 2012-08-15 1,228,100 -180,000 0.15 800,000,000 305,797 0.249 2012-08-13
1254 2012-08-14 1,408,100 210,000 0.18 800,000,000 344,985 0.245 2012-08-10
1255 2012-08-06 1,198,100 30,000 0.15 800,000,000 329,478 0.275 2012-08-02
1256 2012-08-03 1,168,100 30,000 0.15 800,000,000 332,909 0.285 2012-08-01
1257 2012-08-02 1,138,100 -90,000 0.14 800,000,000 347,121 0.305 2012-07-31
1258 2012-08-01 1,228,100 -30,000 0.15 800,000,000 380,711 0.310 2012-07-30
1259 2012-07-27 1,258,100 120,000 0.16 800,000,000 371,140 0.295 2012-07-25
1260 2012-07-26 1,138,100 120,000 0.14 800,000,000 318,668 0.280 2012-07-24
1261 2012-07-25 1,018,100 -90,000 0.13 800,000,000 310,521 0.305 2012-07-23
1262 2012-07-24 1,108,100 -60,000 0.14 800,000,000 321,349 0.290 2012-07-20
1263 2012-07-20 1,168,100 -240,000 0.15 800,000,000 297,866 0.255 2012-07-18
1264 2012-07-19 1,408,100 -150,000 0.18 800,000,000 380,187 0.270 2012-07-17
1265 2012-07-18 1,558,100 60,000 0.19 800,000,000 467,430 0.300 2012-07-16
1266 2012-07-17 1,498,100 150,000 0.19 800,000,000 471,902 0.315 2012-07-13
1267 2012-07-16 1,348,100 300,000 0.17 800,000,000 431,392 0.320 2012-07-12
1268 2012-07-13 1,048,100 -150,000 0.13 800,000,000 324,911 0.310 2012-07-11
1269 2012-07-12 1,198,100 450,000 0.15 800,000,000 419,335 0.350 2012-07-10
1270 2012-06-27 748,100 -60,000 0.09 800,000,000 209,468 0.280 2012-06-25
1271 2012-06-22 808,100 -90,000 0.10 800,000,000 198,793 0.246 2012-06-20
1272 2012-06-21 898,100 30,000 0.11 800,000,000 224,525 0.250 2012-06-19
1273 2012-06-15 868,100 -30,000 0.11 800,000,000 118,930 0.137 2012-06-13
1274 2012-05-23 898,100 60,000 0.11 800,000,000 126,632 0.141 2012-05-21
1275 2012-05-14 838,100 -180,000 0.10 800,000,000 129,067 0.154 2012-05-10
1276 2012-05-11 1,018,100 -450,000 0.13 800,000,000 164,932 0.162 2012-05-09
1277 2012-05-10 1,468,100 -90,000 0.18 800,000,000 255,449 0.174 2012-05-08
1278 2012-05-07 1,558,100 -120,000 0.19 800,000,000 303,830 0.195 2012-05-03
1279 2012-05-03 1,678,100 480,000 0.21 800,000,000 349,045 0.208 2012-04-30
1280 2012-04-27 1,198,100 30,000 0.15 800,000,000 240,818 0.201 2012-04-25
1281 2012-04-26 1,168,100 -30,000 0.15 800,000,000 238,292 0.204 2012-04-24
1282 2012-04-19 1,198,100 90,000 0.15 800,000,000 268,374 0.224 2012-04-17
1283 2012-04-18 1,108,100 300,000 0.14 800,000,000 249,323 0.225 2012-04-16
1284 2012-04-10 808,100 30,000 0.10 800,000,000 180,206 0.223 2012-04-03
1285 2012-03-27 778,100 60,000 0.10 800,000,000 198,416 0.255 2012-03-23
1286 2012-03-13 718,100 -1,667 0.09 800,000,000 265,697 0.370 2012-03-09
1287 2012-03-07 719,767 -120,000 0.09 800,000,000 262,715 0.365 2012-03-05
1288 2012-03-02 839,767 -30,000 0.10 800,000,000 335,907 0.400 2012-02-29
1289 2012-02-28 869,767 30,000 0.11 800,000,000 295,721 0.340 2012-02-24
1290 2012-02-20 839,767 60,000 0.10 800,000,000 327,509 0.390 2012-02-16
1291 2012-02-17 779,767 -60,000 0.10 800,000,000 311,907 0.400 2012-02-15
1292 2012-02-14 839,767 -60,000 0.10 800,000,000 344,304 0.410 2012-02-10
1293 2012-02-13 899,767 60,000 0.11 800,000,000 382,401 0.425 2012-02-09
1294 2012-02-10 839,767 30,000 0.10 800,000,000 352,702 0.420 2012-02-08
1295 2012-02-09 809,767 30,000 0.10 800,000,000 336,053 0.415 2012-02-07
1296 2012-02-08 779,767 -30,000 0.10 800,000,000 323,603 0.415 2012-02-06
1297 2012-02-07 809,767 -30,000 0.10 800,000,000 336,053 0.415 2012-02-03
1298 2012-02-03 839,767 30,000 0.10 800,000,000 348,503 0.415 2012-02-01
1299 2012-02-02 809,767 -210,000 0.10 800,000,000 327,956 0.405 2012-01-31
1300 2012-02-01 1,019,767 -30,000 0.13 800,000,000 407,907 0.400 2012-01-30
1301 2012-01-31 1,049,767 226,667 0.13 800,000,000 435,653 0.415 2012-01-27
1302 2012-01-30 823,100 30,000 0.10 800,000,000 312,778 0.380 2012-01-26
1303 2012-01-27 793,100 90,000 0.10 800,000,000 333,102 0.420 2012-01-20
1304 2012-01-26 703,100 130,000 0.09 800,000,000 323,426 0.460 2012-01-19
1305 2012-01-20 573,100 -30,000 0.07 800,000,000 309,474 0.540 2012-01-18
1306 2012-01-19 603,100 -130,000 0.08 800,000,000 337,736 0.560 2012-01-17
1307 2012-01-18 733,100 -30,000 0.09 800,000,000 425,198 0.580 2012-01-16
1308 2012-01-17 763,100 90,000 0.10 800,000,000 465,491 0.610 2012-01-13
1309 2012-01-16 673,100 210,000 0.08 800,000,000 390,398 0.580 2012-01-12
1310 2012-01-13 463,100 159,781 0.06 800,000,000 310,277 0.670 2012-01-11
1311 2012-01-09 303,319 50,663 0.04 800,000,000 - - 2012-01-05
1312 2011-11-25 252,656 168,437 0.18 141,278,437 - - 2011-11-23
1313 2011-11-24 84,219 -168,438 0.06 141,278,437 - - 2011-11-22
1314 2011-07-22 252,657 -50,000 0.18 141,278,438 - - 2011-07-20
1315 2011-07-14 302,657 -3,333 0.21 141,278,438 - - 2011-07-12
1316 2011-06-22 305,990 -10,000 0.22 141,278,438 - - 2011-06-20
1317 2009-03-23 315,990 -4,667 0.22 141,278,438 - - 2009-03-19
1318 2007-09-07 320,657 -13,333 0.23 141,278,438 - - 2007-09-05

Webb-site Database - Powered By Linux Group

Back to top