Livzon Pharmaceutical Group Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.90 2026-02-02
2 2026-02-03 29.40 2026-01-30
3 2026-02-02 2,832,256 1,300 0.94 299,807,117 85,194,260 30.08 2026-01-29
4 2026-01-30 2,830,956 5,300 0.94 299,807,117 84,079,393 29.70 2026-01-28
5 2026-01-28 2,825,656 1,000 0.94 299,807,117 84,713,167 29.98 2026-01-26
6 2026-01-27 2,824,656 -4,800 0.94 299,807,117 84,400,721 29.88 2026-01-23
7 2026-01-26 2,829,456 -13,900 0.94 299,807,117 83,186,006 29.40 2026-01-22
8 2026-01-23 2,843,356 12,800 0.95 299,807,117 83,196,597 29.26 2026-01-21
9 2026-01-22 2,830,556 12,500 0.94 299,807,117 82,935,291 29.30 2026-01-20
10 2026-01-19 2,818,056 -11,600 0.94 299,807,117 84,316,236 29.92 2026-01-15
11 2026-01-15 2,829,656 -522,700 0.94 299,807,117 86,021,542 30.40 2026-01-13
12 2026-01-13 3,352,356 200 1.12 299,807,117 100,637,727 30.02 2026-01-09
13 2026-01-12 3,352,156 2,000 1.12 299,807,117 100,564,680 30.00 2026-01-08
14 2026-01-09 3,350,156 2,100 1.12 299,807,117 102,179,758 30.50 2026-01-07
15 2026-01-08 3,348,056 400 1.12 299,807,117 100,307,758 29.96 2026-01-06
16 2026-01-07 3,347,656 7,000 1.12 299,807,117 97,952,415 29.26 2026-01-05
17 2026-01-05 3,340,656 -44,000 1.11 299,807,117 93,805,620 28.08 2025-12-30
18 2026-01-02 3,384,656 -173,700 1.13 299,807,117 96,462,696 28.50 2025-12-29
19 2025-12-30 3,558,356 -95,800 1.19 299,807,117 104,188,664 29.28 2025-12-23
20 2025-12-29 3,654,156 25,100 1.22 299,807,117 107,432,186 29.40 2025-12-22
21 2025-12-22 3,629,056 900 1.21 299,807,117 104,879,718 28.90 2025-12-18
22 2025-12-19 3,628,156 920,166 1.21 299,807,117 105,579,340 29.10 2025-12-17
23 2025-12-18 2,707,990 24,400 0.90 299,807,117 78,477,550 28.98 2025-12-16
24 2025-12-17 2,683,590 3,000 0.90 299,807,117 80,239,341 29.90 2025-12-15
25 2025-12-15 2,680,590 300 0.89 299,807,117 81,543,548 30.42 2025-12-11
26 2025-12-10 2,680,290 3,000 0.89 299,807,117 82,606,538 30.82 2025-12-08
27 2025-12-09 2,677,290 10,300 0.89 299,807,117 83,477,902 31.18 2025-12-05
28 2025-12-04 2,666,990 15,000 0.89 299,807,117 82,676,690 31.00 2025-12-02
29 2025-12-03 2,651,990 1,000 0.88 299,807,117 83,272,486 31.40 2025-12-01
30 2025-11-27 2,650,990 -77 0.88 299,807,117 82,127,670 30.98 2025-11-25
31 2025-11-26 2,651,067 1,000 0.88 299,807,117 82,024,013 30.94 2025-11-24
32 2025-11-25 2,650,067 -600 0.88 299,807,117 81,145,052 30.62 2025-11-21
33 2025-11-20 2,650,667 -13,200 0.88 299,807,117 82,700,810 31.20 2025-11-18
34 2025-11-18 2,663,867 -2,400 0.89 299,807,117 87,694,502 32.92 2025-11-14
35 2025-11-17 2,666,267 -12,900 0.89 299,807,117 87,240,256 32.72 2025-11-13
36 2025-11-14 2,679,167 3,800 0.89 299,807,117 85,947,677 32.08 2025-11-12
37 2025-11-13 2,675,367 -37,700 0.89 299,807,117 86,039,803 32.16 2025-11-11
38 2025-11-12 2,713,067 -15,800 0.90 299,807,117 87,957,632 32.42 2025-11-10
39 2025-11-11 2,728,867 1,500 0.91 299,807,117 87,487,476 32.06 2025-11-07
40 2025-11-10 2,727,367 2,800 0.91 299,807,117 86,784,818 31.82 2025-11-06
41 2025-11-06 2,724,567 -3,200 0.91 299,807,117 85,769,369 31.48 2025-11-04
42 2025-11-05 2,727,767 1,103,400 0.91 299,807,117 86,579,325 31.74 2025-11-03
43 2025-11-04 1,624,367 4,200 0.54 299,807,117 50,777,712 31.26 2025-10-31
44 2025-11-03 1,620,167 3,000 0.54 299,807,117 49,771,530 30.72 2025-10-30
45 2025-10-31 1,617,167 2,000 0.54 299,807,117 49,970,460 30.90 2025-10-28
46 2025-10-30 1,615,167 25,600 0.54 299,807,117 50,070,177 31.00 2025-10-27
47 2025-10-28 1,589,567 6,300 0.53 299,807,117 49,975,986 31.44 2025-10-24
48 2025-10-27 1,583,267 4,100 0.53 299,807,117 50,411,221 31.84 2025-10-23
49 2025-10-24 1,579,167 -3,000 0.53 299,807,117 51,449,261 32.58 2025-10-22
50 2025-10-23 1,582,167 -2,500 0.53 299,807,117 51,388,784 32.48 2025-10-21
51 2025-10-22 1,584,667 800 0.53 299,807,117 51,881,998 32.74 2025-10-20
52 2025-10-21 1,583,867 -1,000 0.53 299,807,117 51,317,291 32.40 2025-10-17
53 2025-10-20 1,584,867 -3,000 0.53 299,807,117 52,934,558 33.40 2025-10-16
54 2025-10-17 1,587,867 10,900 0.53 299,807,117 52,304,339 32.94 2025-10-15
55 2025-10-16 1,576,967 13,400 0.53 299,807,117 50,841,416 32.24 2025-10-14
56 2025-10-15 1,563,567 -4,600 0.52 299,807,117 53,974,333 34.52 2025-10-13
57 2025-10-14 1,568,167 700 0.52 299,807,117 54,101,762 34.50 2025-10-10
58 2025-10-13 1,567,467 -5,100 0.52 299,807,117 54,014,913 34.46 2025-10-09
59 2025-10-10 1,572,567 200 0.52 299,807,117 54,819,686 34.86 2025-10-08
60 2025-10-09 1,572,367 -478 0.52 299,807,117 55,536,002 35.32 2025-10-06
61 2025-10-06 1,572,845 200 0.52 299,807,117 55,395,601 35.22 2025-10-02
62 2025-10-03 1,572,645 4,300 0.52 299,807,117 54,444,970 34.62 2025-09-30
63 2025-10-02 1,568,345 -500 0.52 299,807,117 53,355,097 34.02 2025-09-29
64 2025-09-30 1,568,845 1,000 0.52 299,807,117 52,870,077 33.70 2025-09-26
65 2025-09-29 1,567,845 -9,000 0.52 299,807,117 53,432,158 34.08 2025-09-25
66 2025-09-26 1,576,845 500 0.53 299,807,117 54,401,153 34.50 2025-09-24
67 2025-09-25 1,576,345 3,500 0.53 299,807,117 54,320,849 34.46 2025-09-23
68 2025-09-24 1,572,845 1,400 0.52 299,807,117 54,609,178 34.72 2025-09-22
69 2025-09-23 1,571,445 14,100 0.52 299,807,117 55,754,869 35.48 2025-09-19
70 2025-09-22 1,557,345 10,000 0.52 299,807,117 56,157,861 36.06 2025-09-18
71 2025-09-19 1,547,345 4,800 0.52 299,807,117 56,354,305 36.42 2025-09-17
72 2025-09-18 1,542,545 11,000 0.51 299,807,117 56,734,805 36.78 2025-09-16
73 2025-09-17 1,531,545 500 0.51 299,807,117 56,850,950 37.12 2025-09-15
74 2025-09-16 1,531,045 -1,000 0.51 299,807,117 56,648,665 37.00 2025-09-12
75 2025-09-15 1,532,045 -1,090 0.51 299,807,117 56,287,333 36.74 2025-09-11
76 2025-09-12 1,533,135 -6,000 0.51 299,807,117 56,419,368 36.80 2025-09-10
77 2025-09-11 1,539,135 2,700 0.51 299,807,117 57,655,997 37.46 2025-09-09
78 2025-09-10 1,536,435 -5,500 0.51 299,807,117 58,784,003 38.26 2025-09-08
79 2025-09-09 1,541,935 97,600 0.51 299,807,117 58,501,014 37.94 2025-09-05
80 2025-09-08 1,444,335 8,924 0.48 299,807,117 52,689,341 36.48 2025-09-04
81 2025-09-05 1,435,411 -3,200 0.48 299,807,117 53,081,499 36.98 2025-09-03
82 2025-09-04 1,438,611 8,600 0.48 299,807,117 52,221,579 36.30 2025-09-02
83 2025-09-03 1,430,011 -8,300 0.48 299,807,117 53,339,410 37.30 2025-09-01
84 2025-09-02 1,438,311 -5,500 0.48 299,807,117 50,973,742 35.44 2025-08-29
85 2025-09-01 1,443,811 13,400 0.48 299,807,117 51,255,291 35.50 2025-08-28
86 2025-08-29 1,430,411 -4,000 0.48 299,807,117 52,581,908 36.76 2025-08-27
87 2025-08-28 1,434,411 -15,300 0.48 299,807,117 54,823,188 38.22 2025-08-26
88 2025-08-27 1,449,711 -4,100 0.48 299,807,117 54,915,053 37.88 2025-08-25
89 2025-08-26 1,453,811 6,100 0.48 299,807,117 54,198,074 37.28 2025-08-22
90 2025-08-25 1,447,711 -6,500 0.48 299,807,117 55,418,377 38.28 2025-08-21
91 2025-08-22 1,454,211 26,400 0.49 299,807,117 53,282,291 36.64 2025-08-20
92 2025-08-21 1,427,811 7,100 0.48 299,807,117 52,943,232 37.08 2025-08-19
93 2025-08-20 1,420,711 29,400 0.47 299,807,117 52,225,336 36.76 2025-08-18
94 2025-08-19 1,391,311 800 0.46 299,807,117 50,615,894 36.38 2025-08-15
95 2025-08-18 1,390,511 21,400 0.46 299,807,117 49,446,571 35.56 2025-08-14
96 2025-08-15 1,369,111 24,000 0.46 299,807,117 50,574,960 36.94 2025-08-13
97 2025-08-14 1,345,111 21,000 0.45 299,807,117 47,482,418 35.30 2025-08-12
98 2025-08-13 1,324,111 16,600 0.44 299,807,117 49,521,751 37.40 2025-08-11
99 2025-08-12 1,307,511 -500 0.44 299,807,117 48,377,907 37.00 2025-08-08
100 2025-08-11 1,308,011 59,500 0.44 299,807,117 48,762,650 37.28 2025-08-07
101 2025-08-08 1,248,511 8,000 0.42 299,807,117 47,343,537 37.92 2025-08-06
102 2025-08-07 1,240,511 -1,000 0.41 299,807,117 47,362,710 38.18 2025-08-05
103 2025-08-06 1,241,511 -11,300 0.41 299,807,117 46,705,644 37.62 2025-08-04
104 2025-08-05 1,252,811 -4,600 0.42 299,807,117 46,980,413 37.50 2025-08-01
105 2025-08-04 1,257,411 -8,900 0.42 299,807,117 47,152,913 37.50 2025-07-31
106 2025-08-01 1,266,311 19,900 0.42 299,807,117 48,246,449 38.10 2025-07-30
107 2025-07-31 1,246,411 10,300 0.42 299,807,117 48,734,670 39.10 2025-07-29
108 2025-07-30 1,236,111 -151,000 0.41 299,807,117 48,826,385 39.50 2025-07-28
109 2025-07-29 1,387,111 -3,700 0.46 299,807,117 54,236,040 39.10 2025-07-25
110 2025-07-28 1,390,811 2,500 0.46 299,807,117 54,797,953 39.40 2025-07-24
111 2025-07-25 1,388,311 -42,100 0.46 299,807,117 55,393,609 39.90 2025-07-23
112 2025-07-24 1,430,411 -36,900 0.48 299,807,117 56,787,317 39.70 2025-07-22
113 2025-07-23 1,467,311 -100,700 0.49 299,807,117 53,263,389 36.30 2025-07-21
114 2025-07-22 1,568,011 -12,300 0.52 299,807,117 59,114,015 37.70 2025-07-18
115 2025-07-21 1,580,311 200,300 0.53 299,807,117 59,340,678 37.55 2025-07-17
116 2025-07-18 1,380,011 -296,617 0.46 299,807,117 51,060,407 37.00 2025-07-16
117 2025-07-17 1,676,628 -134,170 0.56 299,807,117 54,825,736 32.70 2025-07-15
118 2025-07-16 1,810,798 -13,900 0.60 299,807,117 56,134,738 31.00 2025-07-14
119 2025-07-15 1,824,698 -1,600 0.61 299,807,117 54,102,296 29.65 2025-07-11
120 2025-07-14 1,826,298 -3,935 0.61 299,807,117 54,241,051 29.70 2025-07-10
121 2025-07-11 1,830,233 7,800 0.61 299,807,117 53,442,804 29.20 2025-07-09
122 2025-07-08 1,822,433 300 0.61 299,807,117 54,581,868 29.95 2025-07-04
123 2025-07-07 1,822,133 -3,200 0.61 299,807,117 54,572,883 29.95 2025-07-03
124 2025-07-04 1,825,333 1,200 0.61 299,807,117 54,394,923 29.80 2025-07-02
125 2025-07-03 1,824,133 -3,000 0.61 299,807,117 53,903,130 29.55 2025-06-30
126 2025-07-02 1,827,133 -1,500 0.61 299,807,117 53,626,354 29.35 2025-06-27
127 2025-06-30 1,828,633 7,000 0.61 299,807,117 52,664,630 28.80 2025-06-26
128 2025-06-27 1,821,633 20,600 0.61 299,807,117 53,373,847 29.30 2025-06-25
129 2025-06-26 1,801,033 1,000 0.60 299,807,117 52,590,164 29.20 2025-06-24
130 2025-06-25 1,800,033 -8,800 0.60 299,807,117 51,750,949 28.75 2025-06-23
131 2025-06-24 1,808,833 8,000 0.60 299,807,117 51,823,065 28.65 2025-06-20
132 2025-06-20 1,800,833 -5,900 0.60 299,807,117 53,934,948 29.95 2025-06-18
133 2025-06-19 1,806,733 6,900 0.60 299,807,117 53,840,643 29.80 2025-06-17
134 2025-06-18 1,799,833 -27,000 0.60 299,807,117 55,884,815 31.05 2025-06-16
135 2025-06-17 1,826,833 -55,800 0.61 299,807,117 57,910,606 31.70 2025-06-13
136 2025-06-16 1,882,633 -1,700 0.63 299,807,117 61,656,231 32.75 2025-06-12
137 2025-06-13 1,884,333 7,000 0.63 299,807,117 60,675,523 32.20 2025-06-11
138 2025-06-12 1,877,333 -36,600 0.63 299,807,117 61,858,122 32.95 2025-06-10
139 2025-06-11 1,913,933 -50,800 0.64 299,807,117 60,767,373 31.75 2025-06-09
140 2025-06-10 1,964,733 -20,000 0.66 299,807,117 57,959,624 29.50 2025-06-06
141 2025-06-09 1,984,733 10,900 0.66 299,807,117 58,053,440 29.25 2025-06-05
142 2025-06-06 1,973,833 -12,100 0.66 299,807,117 58,918,915 29.85 2025-06-04
143 2025-06-05 1,985,933 -26,900 0.66 299,807,117 57,889,947 29.15 2025-06-03
144 2025-06-04 2,012,833 2,300 0.67 299,807,117 57,667,665 28.65 2025-06-02
145 2025-06-03 2,010,533 -18,400 0.67 299,807,117 58,405,984 29.05 2025-05-30
146 2025-06-02 2,028,933 -14,500 0.68 299,807,117 58,534,717 28.85 2025-05-29
147 2025-05-30 2,043,433 -24,300 0.68 299,807,117 57,624,811 28.20 2025-05-28
148 2025-05-29 2,067,733 -33,600 0.69 299,807,117 59,654,097 28.85 2025-05-27
149 2025-05-28 2,101,333 19,000 0.70 299,807,117 57,996,791 27.60 2025-05-26
150 2025-05-27 2,082,333 -34,808 0.69 299,807,117 58,201,207 27.95 2025-05-23
151 2025-05-26 2,117,141 -4,500 0.71 299,807,117 58,009,663 27.40 2025-05-22
152 2025-05-23 2,121,641 100 0.71 299,807,117 57,708,635 27.20 2025-05-21
153 2025-05-22 2,121,541 21,977 0.71 299,807,117 56,539,068 26.65 2025-05-20
154 2025-05-21 2,099,564 1,000 0.70 299,807,117 56,268,315 26.80 2025-05-19
155 2025-05-20 2,098,564 3,000 0.70 299,807,117 55,716,874 26.55 2025-05-16
156 2025-05-19 2,095,564 6,800 0.70 299,807,117 55,951,559 26.70 2025-05-15
157 2025-05-16 2,088,764 -6,000 0.70 299,807,117 55,143,370 26.40 2025-05-14
158 2025-05-14 2,094,764 5,100 0.70 299,807,117 54,882,817 26.20 2025-05-12
159 2025-05-13 2,089,664 -1,200 0.68 307,052,417 54,435,747 26.05 2025-05-09
160 2025-05-12 2,090,864 10,000 0.68 307,052,417 53,735,205 25.70 2025-05-08
161 2025-05-09 2,080,864 -5,900 0.68 307,052,417 54,310,550 26.10 2025-05-07
162 2025-05-08 2,086,764 -18,000 0.68 307,052,417 54,881,893 26.30 2025-05-06
163 2025-05-07 2,104,764 12,000 0.69 307,052,417 54,513,388 25.90 2025-05-02
164 2025-05-06 2,092,764 3,993 0.68 307,052,417 53,993,311 25.80 2025-04-30
165 2025-05-02 2,088,771 2,950 0.68 307,052,417 54,099,169 25.90 2025-04-29
166 2025-04-30 2,085,821 13,000 0.68 307,052,417 54,648,510 26.20 2025-04-28
167 2025-04-29 2,072,821 20,000 0.68 307,052,417 55,344,321 26.70 2025-04-25
168 2025-04-28 2,052,821 -2,000 0.67 307,052,417 55,426,167 27.00 2025-04-24
169 2025-04-25 2,054,821 -5,000 0.67 307,052,417 55,069,203 26.80 2025-04-23
170 2025-04-24 2,059,821 -21,000 0.67 307,052,417 54,791,239 26.60 2025-04-22
171 2025-04-22 2,080,821 12,000 0.68 307,052,417 53,477,100 25.70 2025-04-16
172 2025-04-17 2,068,821 6,000 0.67 307,052,417 53,996,228 26.10 2025-04-15
173 2025-04-16 2,062,821 -9,000 0.67 307,052,417 54,045,910 26.20 2025-04-14
174 2025-04-15 2,071,821 1,000 0.67 307,052,417 53,452,982 25.80 2025-04-11
175 2025-04-14 2,070,821 -5,200 0.67 307,052,417 53,841,346 26.00 2025-04-10
176 2025-04-10 2,076,021 2,500 0.68 307,052,417 53,146,138 25.60 2025-04-08
177 2025-04-09 2,073,521 -5,000 0.68 307,052,417 53,082,138 25.60 2025-04-07
178 2025-04-08 2,078,521 15,000 0.68 307,052,417 58,094,662 27.95 2025-04-03
179 2025-04-07 2,063,521 -1,000 0.67 307,052,417 57,675,412 27.95 2025-04-02
180 2025-04-03 2,064,521 -28,800 0.67 307,052,417 57,393,684 27.80 2025-04-01
181 2025-04-02 2,093,321 6,000 0.68 307,052,417 55,682,339 26.60 2025-03-31
182 2025-04-01 2,087,321 -32,900 0.68 307,052,417 57,088,229 27.35 2025-03-28
183 2025-03-31 2,120,221 4,000 0.69 307,052,417 55,867,823 26.35 2025-03-27
184 2025-03-28 2,116,221 500 0.69 307,052,417 55,550,801 26.25 2025-03-26
185 2025-03-26 2,115,721 5,000 0.69 307,052,417 56,278,179 26.60 2025-03-24
186 2025-03-25 2,110,721 -2,790 0.69 307,052,417 56,672,859 26.85 2025-03-21
187 2025-03-24 2,113,511 10,000 0.69 307,052,417 56,642,095 26.80 2025-03-20
188 2025-03-20 2,103,511 -80 0.69 307,052,417 56,268,919 26.75 2025-03-18
189 2025-03-19 2,103,591 9,800 0.69 307,052,417 55,850,341 26.55 2025-03-17
190 2025-03-18 2,093,791 -35,600 0.68 307,052,417 55,799,530 26.65 2025-03-14
191 2025-03-17 2,129,391 -10,400 0.69 307,052,417 55,577,105 26.10 2025-03-13
192 2025-03-14 2,139,791 -24,019 0.70 307,052,417 54,992,629 25.70 2025-03-12
193 2025-03-13 2,163,810 2,200 0.70 307,052,417 56,042,679 25.90 2025-03-11
194 2025-03-11 2,161,610 10,000 0.70 307,052,417 55,229,136 25.55 2025-03-07
195 2025-03-10 2,151,610 700 0.70 307,052,417 55,081,216 25.60 2025-03-06
196 2025-03-07 2,150,910 1,800 0.70 307,052,417 54,633,114 25.40 2025-03-05
197 2025-03-06 2,149,110 6,600 0.70 307,052,417 54,265,028 25.25 2025-03-04
198 2025-03-05 2,142,510 3,200 0.70 307,052,417 54,098,378 25.25 2025-03-03
199 2025-03-04 2,139,310 2,000 0.70 307,052,417 54,124,543 25.30 2025-02-28
200 2025-03-03 2,137,310 1,000 0.70 307,052,417 55,783,791 26.10 2025-02-27
201 2025-02-28 2,136,310 -2,600 0.70 307,052,417 55,437,245 25.95 2025-02-26
202 2025-02-27 2,138,910 7,500 0.70 307,052,417 54,114,423 25.30 2025-02-25
203 2025-02-26 2,131,410 10,900 0.69 307,052,417 55,310,090 25.95 2025-02-24
204 2025-02-25 2,120,510 17,000 0.69 307,052,417 54,921,209 25.90 2025-02-21
205 2025-02-24 2,103,510 1,500 0.69 307,052,417 55,217,138 26.25 2025-02-20
206 2025-02-21 2,102,010 1,000 0.68 307,052,417 55,913,466 26.60 2025-02-19
207 2025-02-20 2,101,010 5,000 0.68 307,052,417 56,307,068 26.80 2025-02-18
208 2025-02-19 2,096,010 -2,500 0.68 307,052,417 55,544,265 26.50 2025-02-17
209 2025-02-18 2,098,510 10,200 0.68 307,052,417 55,085,888 26.25 2025-02-14
210 2025-02-17 2,088,310 -1,700 0.68 307,052,417 53,460,736 25.60 2025-02-13
211 2025-02-14 2,090,010 500 0.68 307,052,417 53,817,758 25.75 2025-02-12
212 2025-02-13 2,089,510 10,500 0.68 307,052,417 53,282,505 25.50 2025-02-11
213 2025-02-12 2,079,010 44,500 0.68 307,052,417 53,950,310 25.95 2025-02-10
214 2025-02-11 2,034,510 1,000 0.66 307,052,417 52,998,986 26.05 2025-02-07
215 2025-02-10 2,033,510 -1,000 0.66 307,052,417 53,074,611 26.10 2025-02-06
216 2025-02-07 2,034,510 1,000 0.66 307,052,417 52,998,986 26.05 2025-02-05
217 2025-02-06 2,033,510 1,100 0.66 307,052,417 53,786,340 26.45 2025-02-04
218 2025-02-05 2,032,410 -4,000 0.66 307,052,417 53,452,383 26.30 2025-02-03
219 2025-02-04 2,036,410 -12,200 0.66 307,052,417 53,863,045 26.45 2025-01-27
220 2025-02-03 2,048,610 -2,000 0.67 307,052,417 53,366,291 26.05 2025-01-24
221 2025-01-24 2,050,610 -6,000 0.67 307,052,417 53,008,269 25.85 2025-01-22
222 2025-01-23 2,056,610 -5,100 0.67 307,052,417 53,780,352 26.15 2025-01-21
223 2025-01-22 2,061,710 -700 0.67 307,052,417 53,398,289 25.90 2025-01-20
224 2025-01-21 2,062,410 6,100 0.67 307,052,417 52,282,094 25.35 2025-01-17
225 2025-01-20 2,056,310 26,000 0.67 307,052,417 51,613,381 25.10 2025-01-16
226 2025-01-15 2,030,310 -22,000 0.66 307,052,417 51,671,390 25.45 2025-01-13
227 2025-01-14 2,052,310 2,000 0.67 307,052,417 52,539,136 25.60 2025-01-10
228 2025-01-13 2,050,310 -6,000 0.67 307,052,417 53,923,153 26.30 2025-01-09
229 2025-01-09 2,056,310 42,000 0.67 307,052,417 54,492,215 26.50 2025-01-07
230 2025-01-08 2,014,310 75,200 0.66 307,052,417 54,487,086 27.05 2025-01-06
231 2025-01-07 1,939,110 3,600 0.63 307,052,417 51,580,326 26.60 2025-01-03
232 2025-01-03 1,935,510 -2,100 0.63 307,052,417 53,226,525 27.50 2024-12-30
233 2025-01-02 1,937,610 -3,300 0.63 307,052,417 53,090,514 27.40 2024-12-27
234 2024-12-30 1,940,910 1,900 0.63 307,052,417 52,113,434 26.85 2024-12-23
235 2024-12-18 1,939,010 -3,000 0.63 307,052,417 52,062,419 26.85 2024-12-16
236 2024-12-16 1,942,010 -8,500 0.63 307,052,417 53,987,878 27.80 2024-12-12
237 2024-12-13 1,950,510 3,000 0.64 307,052,417 54,029,127 27.70 2024-12-11
238 2024-12-12 1,947,510 -16,000 0.63 307,052,417 53,459,150 27.45 2024-12-10
239 2024-12-11 1,963,510 1,000 0.64 307,052,417 53,898,350 27.45 2024-12-09
240 2024-12-10 1,962,510 -2,000 0.64 307,052,417 52,889,645 26.95 2024-12-06
241 2024-12-06 1,964,510 1,000 0.64 307,052,417 52,550,643 26.75 2024-12-04
242 2024-12-05 1,963,510 31,500 0.64 307,052,417 52,523,893 26.75 2024-12-03
243 2024-12-04 1,932,010 -4,900 0.63 307,052,417 51,971,069 26.90 2024-12-02
244 2024-12-03 1,936,910 -8,100 0.63 307,052,417 51,521,806 26.60 2024-11-29
245 2024-11-29 1,945,010 800 0.63 307,052,417 50,473,010 25.95 2024-11-27
246 2024-11-28 1,944,210 5,500 0.63 307,052,417 49,382,934 25.40 2024-11-26
247 2024-11-27 1,938,710 -8,300 0.63 307,052,417 49,824,847 25.70 2024-11-25
248 2024-11-26 1,947,010 -30,000 0.63 307,052,417 51,011,662 26.20 2024-11-22
249 2024-11-25 1,977,010 -9,500 0.64 307,052,417 52,489,616 26.55 2024-11-21
250 2024-11-22 1,986,510 -2,700 0.65 307,052,417 52,741,841 26.55 2024-11-20
251 2024-11-20 1,989,210 -129,000 0.65 307,052,417 52,216,763 26.25 2024-11-18
252 2024-11-19 2,118,210 -111,000 0.69 307,052,417 55,285,281 26.10 2024-11-15
253 2024-11-18 2,229,210 -15,000 0.73 307,052,417 58,628,223 26.30 2024-11-14
254 2024-11-12 2,244,210 -1,000 0.73 307,052,417 60,593,670 27.00 2024-11-08
255 2024-11-11 2,245,210 -500 0.73 307,052,417 60,845,191 27.10 2024-11-07
256 2024-11-08 2,245,710 -5,000 0.73 307,052,417 59,735,886 26.60 2024-11-06
257 2024-11-07 2,250,710 5,500 0.73 307,052,417 60,431,564 26.85 2024-11-05
258 2024-11-05 2,245,210 3,600 0.73 307,052,417 59,722,586 26.60 2024-11-01
259 2024-11-04 2,241,610 1,800 0.73 307,052,417 58,618,102 26.15 2024-10-31
260 2024-11-01 2,239,810 15,500 0.73 307,052,417 58,347,051 26.05 2024-10-30
261 2024-10-31 2,224,310 13,600 0.72 307,052,417 58,276,922 26.20 2024-10-29
262 2024-10-30 2,210,710 4,000 0.72 307,052,417 59,357,564 26.85 2024-10-28
263 2024-10-29 2,206,710 9,500 0.72 307,052,417 59,029,493 26.75 2024-10-25
264 2024-10-28 2,197,210 14,500 0.72 307,052,417 59,654,252 27.15 2024-10-24
265 2024-10-25 2,182,710 2,400 0.71 307,052,417 61,988,964 28.40 2024-10-23
266 2024-10-23 2,180,310 2,000 0.71 307,052,417 61,048,680 28.00 2024-10-21
267 2024-10-21 2,178,310 7,600 0.71 307,052,417 59,576,779 27.35 2024-10-17
268 2024-10-17 2,170,710 600 0.71 307,052,417 59,694,525 27.50 2024-10-15
269 2024-10-16 2,170,110 1,600 0.71 307,052,417 61,631,124 28.40 2024-10-14
270 2024-10-15 2,168,510 -8,600 0.71 307,052,417 62,019,386 28.60 2024-10-10
271 2024-10-14 2,177,110 -11,800 0.71 307,052,417 61,829,924 28.40 2024-10-09
272 2024-10-10 2,188,910 115,200 0.71 307,052,417 65,338,964 29.85 2024-10-08
273 2024-10-09 2,073,710 -29,177 0.68 307,052,417 70,506,140 34.00 2024-10-07
274 2024-10-08 2,102,887 -10,790 0.68 307,052,417 65,715,219 31.25 2024-10-04
275 2024-10-07 2,113,677 -4,800 0.69 307,052,417 64,467,149 30.50 2024-10-03
276 2024-10-04 2,118,477 -29,715 0.69 307,052,417 64,613,549 30.50 2024-10-02
277 2024-10-03 2,148,192 14,000 0.70 307,052,417 63,479,074 29.55 2024-09-30
278 2024-10-02 2,134,192 -25,100 0.70 307,052,417 60,504,343 28.35 2024-09-27
279 2024-09-30 2,159,292 -14,200 0.70 307,052,417 57,653,096 26.70 2024-09-26
280 2024-09-27 2,173,492 -1,300 0.71 307,052,417 56,728,141 26.10 2024-09-25
281 2024-09-26 2,174,792 -6,600 0.71 307,052,417 56,327,113 25.90 2024-09-24
282 2024-09-20 2,181,392 2,000 0.71 307,052,417 53,444,104 24.50 2024-09-17
283 2024-09-16 2,179,392 2,000 0.71 307,052,417 54,266,861 24.90 2024-09-12
284 2024-09-11 2,177,392 -6,000 0.71 307,052,417 55,850,105 25.65 2024-09-09
285 2024-09-10 2,183,392 -2,200 0.71 307,052,417 55,458,157 25.40 2024-09-05
286 2024-09-09 2,185,592 -1,200 0.71 307,052,417 55,295,478 25.30 2024-09-04
287 2024-09-05 2,186,792 -100 0.71 307,052,417 54,232,442 24.80 2024-09-03
288 2024-09-04 2,186,892 -500 0.71 307,052,417 53,688,199 24.55 2024-09-02
289 2024-09-03 2,187,392 2,100 0.71 307,052,417 54,247,322 24.80 2024-08-30
290 2024-08-30 2,185,292 400 0.71 307,052,417 52,774,802 24.15 2024-08-28
291 2024-08-27 2,184,892 1,500 0.71 307,052,417 51,454,207 23.55 2024-08-23
292 2024-08-26 2,183,392 2,500 0.71 307,052,417 52,183,069 23.90 2024-08-22
293 2024-08-23 2,180,892 1,900 0.71 307,052,417 52,668,542 24.15 2024-08-21
294 2024-08-22 2,178,992 10,200 0.71 307,052,417 53,276,354 24.45 2024-08-20
295 2024-08-21 2,168,792 3,000 0.71 307,052,417 53,026,964 24.45 2024-08-19
296 2024-08-15 2,165,792 -2,000 0.71 307,052,417 54,253,090 25.05 2024-08-13
297 2024-08-14 2,167,792 -2,200 0.71 307,052,417 54,194,800 25.00 2024-08-12
298 2024-08-13 2,169,992 500 0.71 307,052,417 54,032,801 24.90 2024-08-09
299 2024-08-12 2,169,492 -2,000 0.71 307,052,417 54,345,775 25.05 2024-08-08
300 2024-08-09 2,171,492 1,200 0.71 307,052,417 53,527,278 24.65 2024-08-07
301 2024-08-08 2,170,292 2,200 0.71 307,052,417 52,955,125 24.40 2024-08-06
302 2024-08-07 2,168,092 500 0.71 307,052,417 52,034,208 24.00 2024-08-05
303 2024-08-05 2,167,592 2,200 0.71 307,052,417 51,371,930 23.70 2024-08-01
304 2024-08-02 2,165,392 -1,110 0.71 307,052,417 51,861,138 23.95 2024-07-31
305 2024-08-01 2,166,502 5,100 0.71 307,052,417 50,371,172 23.25 2024-07-30
306 2024-07-29 2,161,402 10,000 0.70 307,052,417 50,792,947 23.50 2024-07-25
307 2024-07-26 2,151,402 300 0.70 307,052,417 51,095,798 23.75 2024-07-24
308 2024-07-25 2,151,102 5,500 0.70 307,052,417 51,088,673 23.75 2024-07-23
309 2024-07-24 2,145,602 -2,200 0.70 307,052,417 52,996,369 24.70 2024-07-22
310 2024-07-23 2,147,802 -1,183 0.70 307,052,417 51,654,638 24.05 2024-07-19
311 2024-07-22 2,148,985 -1,000 0.70 307,052,417 52,650,133 24.50 2024-07-18
312 2024-07-18 2,149,985 2,900 0.70 307,052,417 51,492,141 23.95 2024-07-16
313 2024-07-17 2,147,085 5,190 0.70 307,052,417 51,852,103 24.15 2024-07-15
314 2024-07-16 2,141,895 -17,700 0.70 307,052,417 53,118,996 24.80 2024-07-12
315 2024-07-12 2,159,595 4,000 0.70 307,052,417 51,722,300 23.95 2024-07-10
316 2024-07-11 2,155,595 1,300 0.70 307,052,417 51,949,840 24.10 2024-07-09
317 2024-07-10 2,154,295 3,500 0.70 307,052,417 51,487,651 23.90 2024-07-08
318 2024-07-09 2,150,795 5,600 0.70 307,052,417 56,028,210 26.05 2024-07-05
319 2024-07-08 2,145,195 35,800 0.70 307,052,417 54,380,693 25.35 2024-07-04
320 2024-07-05 2,109,395 5,400 0.69 307,052,417 54,105,982 25.65 2024-07-03
321 2024-07-04 2,103,995 1,000 0.69 307,052,417 53,757,072 25.55 2024-07-02
322 2024-07-03 2,102,995 2,100 0.68 307,052,417 54,046,972 25.70 2024-06-28
323 2024-07-02 2,100,895 4,600 0.68 307,052,417 53,572,823 25.50 2024-06-27
324 2024-06-27 2,096,295 17,500 0.68 309,831,217 54,084,411 25.80 2024-06-25
325 2024-06-26 2,078,795 6,300 0.67 309,831,217 54,672,309 26.30 2024-06-24
326 2024-06-25 2,072,495 4,200 0.67 309,831,217 55,128,367 26.60 2024-06-21
327 2024-06-24 2,068,295 14,200 0.67 309,831,217 54,809,818 26.50 2024-06-20
328 2024-06-21 2,054,095 900 0.66 309,831,217 56,898,432 27.70 2024-06-19
329 2024-06-20 2,053,195 -1,100 0.66 309,831,217 55,744,244 27.15 2024-06-18
330 2024-06-17 2,054,295 2,600 0.66 309,831,217 55,465,965 27.00 2024-06-13
331 2024-06-14 2,051,695 4,500 0.66 309,831,217 55,190,596 26.90 2024-06-12
332 2024-06-13 2,047,195 -5,000 0.66 309,831,217 55,581,344 27.15 2024-06-11
333 2024-06-12 2,052,195 15,050 0.66 309,831,217 55,922,314 27.25 2024-06-07
334 2024-06-11 2,037,145 -2,100 0.66 309,831,217 55,512,201 27.25 2024-06-06
335 2024-06-07 2,039,245 10,000 0.66 309,831,217 55,365,502 27.15 2024-06-05
336 2024-06-06 2,029,245 -8,500 0.65 309,831,217 55,195,464 27.20 2024-06-04
337 2024-06-05 2,037,745 2,000 0.66 309,831,217 54,509,679 26.75 2024-06-03
338 2024-06-04 2,035,745 14,700 0.66 309,831,217 53,947,243 26.50 2024-05-31
339 2024-05-31 2,021,045 2,000 0.65 309,831,217 54,062,954 26.75 2024-05-29
340 2024-05-30 2,019,045 2,000 0.65 309,831,217 55,018,976 27.25 2024-05-28
341 2024-05-29 2,017,045 4,000 0.65 309,831,217 55,468,738 27.50 2024-05-27
342 2024-05-28 2,013,045 1,100 0.65 309,831,217 54,352,215 27.00 2024-05-24
343 2024-05-27 2,011,945 2,000 0.65 309,831,217 54,423,112 27.05 2024-05-23
344 2024-05-24 2,009,945 -100 0.65 309,831,217 54,871,499 27.30 2024-05-22
345 2024-05-23 2,010,045 1,000 0.65 309,831,217 54,874,229 27.30 2024-05-21
346 2024-05-21 2,009,045 7,500 0.65 309,831,217 56,855,974 28.30 2024-05-17
347 2024-05-17 2,001,545 -1,400 0.65 309,831,217 59,245,732 29.60 2024-05-14
348 2024-05-16 2,002,945 -5,900 0.65 309,831,217 59,086,878 29.50 2024-05-13
349 2024-05-14 2,008,845 -31,025 0.65 309,831,217 58,859,159 29.30 2024-05-10
350 2024-05-13 2,039,870 -20,400 0.66 309,831,217 56,912,373 27.90 2024-05-09
351 2024-05-10 2,060,270 -1,600 0.66 309,831,217 57,275,506 27.80 2024-05-08
352 2024-05-08 2,061,870 8,200 0.67 309,831,217 56,701,425 27.50 2024-05-06
353 2024-05-07 2,053,670 12,600 0.66 309,831,217 55,859,824 27.20 2024-05-03
354 2024-05-06 2,041,070 200 0.66 309,831,217 55,619,158 27.25 2024-05-02
355 2024-05-03 2,040,870 -1,100 0.66 309,831,217 54,899,403 26.90 2024-04-30
356 2024-05-02 2,041,970 26,800 0.66 309,831,217 53,601,713 26.25 2024-04-29
357 2024-04-30 2,015,170 -2,200 0.65 309,831,217 52,898,213 26.25 2024-04-26
358 2024-04-29 2,017,370 -2,800 0.65 309,831,217 53,157,700 26.35 2024-04-25
359 2024-04-26 2,020,170 500 0.65 309,831,217 52,120,386 25.80 2024-04-24
360 2024-04-25 2,019,670 1,000 0.65 309,831,217 52,006,503 25.75 2024-04-23
361 2024-04-24 2,018,670 -1,000 0.65 309,831,217 51,778,886 25.65 2024-04-22
362 2024-04-23 2,019,670 -400 0.65 309,831,217 51,198,635 25.35 2024-04-19
363 2024-04-19 2,020,070 1,800 0.65 309,831,217 51,612,789 25.55 2024-04-17
364 2024-04-18 2,018,270 -1,000 0.65 309,831,217 51,667,712 25.60 2024-04-16
365 2024-04-16 2,019,270 -10,500 0.65 309,831,217 50,885,604 25.20 2024-04-12
366 2024-04-10 2,029,770 3,000 0.66 309,831,217 50,541,273 24.90 2024-04-08
367 2024-04-09 2,026,770 32,000 0.65 309,831,217 49,655,865 24.50 2024-04-05
368 2024-04-08 1,994,770 2,500 0.64 309,831,217 50,068,727 25.10 2024-04-03
369 2024-04-05 1,992,270 11,300 0.64 309,831,217 50,105,591 25.15 2024-04-02
370 2024-04-03 1,980,970 2,000 0.64 309,831,217 52,792,851 26.65 2024-03-28
371 2024-03-26 1,978,970 10,000 0.64 309,831,217 53,926,933 27.25 2024-03-22
372 2024-03-21 1,968,970 1,800 0.64 309,831,217 54,048,227 27.45 2024-03-19
373 2024-03-19 1,967,170 970 0.63 309,831,217 54,097,175 27.50 2024-03-15
374 2024-03-18 1,966,200 21,000 0.63 309,831,217 54,365,430 27.65 2024-03-14
375 2024-03-13 1,945,200 1,200 0.63 309,831,217 54,951,900 28.25 2024-03-11
376 2024-03-12 1,944,000 -200 0.63 309,831,217 54,432,000 28.00 2024-03-08
377 2024-03-11 1,944,200 -49,200 0.63 309,831,217 54,340,390 27.95 2024-03-07
378 2024-03-08 1,993,400 -600 0.64 309,831,217 56,712,230 28.45 2024-03-06
379 2024-03-07 1,994,000 -25,400 0.64 309,831,217 57,128,100 28.65 2024-03-05
380 2024-03-06 2,019,400 -1,400 0.65 309,831,217 58,360,660 28.90 2024-03-04
381 2024-03-05 2,020,800 -1,000 0.65 309,831,217 56,784,480 28.10 2024-03-01
382 2024-03-04 2,021,800 -1,000 0.65 309,831,217 55,397,320 27.40 2024-02-29
383 2024-03-01 2,022,800 -57,240 0.65 309,831,217 55,222,440 27.30 2024-02-28
384 2024-02-28 2,080,040 -50,400 0.67 309,831,217 55,849,074 26.85 2024-02-26
385 2024-02-26 2,130,440 -3,500 0.69 309,831,217 58,693,622 27.55 2024-02-22
386 2024-02-23 2,133,940 -5,000 0.69 309,831,217 56,869,501 26.65 2024-02-21
387 2024-02-22 2,138,940 -5,000 0.69 309,831,217 56,895,804 26.60 2024-02-20
388 2024-02-20 2,143,940 -200 0.69 309,831,217 55,742,440 26.00 2024-02-16
389 2024-02-14 2,144,140 -500 0.69 309,831,217 54,568,363 25.45 2024-02-07
390 2024-02-08 2,144,640 -18,880 0.69 309,831,217 55,331,712 25.80 2024-02-06
391 2024-02-07 2,163,520 -3,094 0.70 309,831,217 51,491,776 23.80 2024-02-05
392 2024-02-06 2,166,614 200 0.70 309,831,217 51,023,760 23.55 2024-02-02
393 2024-02-05 2,166,414 500 0.70 309,831,217 51,127,370 23.60 2024-02-01
394 2024-01-31 2,165,914 -5,800 0.70 309,831,217 52,848,302 24.40 2024-01-29
395 2024-01-30 2,171,714 1,000 0.70 309,831,217 52,555,479 24.20 2024-01-26
396 2024-01-29 2,170,714 -10,000 0.70 309,831,217 53,399,564 24.60 2024-01-25
397 2024-01-23 2,180,714 18,600 0.70 309,831,217 52,664,243 24.15 2024-01-19
398 2024-01-22 2,162,114 3,100 0.70 309,831,217 53,188,004 24.60 2024-01-18
399 2024-01-19 2,159,014 -1,500 0.70 309,831,217 53,003,794 24.55 2024-01-17
400 2024-01-18 2,160,514 -1,700 0.70 309,831,217 54,336,927 25.15 2024-01-16
401 2024-01-17 2,162,214 -3,300 0.70 309,831,217 54,055,350 25.00 2024-01-15
402 2024-01-16 2,165,514 -95 0.70 309,831,217 53,704,747 24.80 2024-01-12
403 2024-01-15 2,165,609 -4,200 0.70 309,831,217 53,707,103 24.80 2024-01-11
404 2024-01-09 2,169,809 -2,000 0.70 309,831,217 53,594,282 24.70 2024-01-05
405 2024-01-05 2,171,809 11,000 0.70 309,831,217 53,317,911 24.55 2024-01-03
406 2024-01-03 2,160,809 -10,000 0.70 309,831,217 52,183,537 24.15 2023-12-29
407 2024-01-02 2,170,809 500 0.70 309,831,217 51,773,795 23.85 2023-12-28
408 2023-12-29 2,170,309 -9,800 0.70 309,831,217 51,110,777 23.55 2023-12-27
409 2023-12-21 2,180,109 110,000 0.70 309,831,217 50,251,512 23.05 2023-12-19
410 2023-12-19 2,070,109 -78 0.67 309,831,217 48,233,540 23.30 2023-12-15
411 2023-12-14 2,070,187 -65,665 0.67 309,831,217 47,614,301 23.00 2023-12-12
412 2023-12-13 2,135,852 -88,273 0.69 309,831,217 48,590,633 22.75 2023-12-11
413 2023-12-11 2,224,125 1,000 0.72 309,831,217 50,376,431 22.65 2023-12-07
414 2023-12-07 2,223,125 1,000 0.72 309,831,217 50,687,250 22.80 2023-12-05
415 2023-12-06 2,222,125 1,000 0.72 309,831,217 50,664,450 22.80 2023-12-04
416 2023-11-23 2,221,125 -5,000 0.72 309,831,217 53,307,000 24.00 2023-11-21
417 2023-11-22 2,226,125 500 0.72 309,831,217 53,204,388 23.90 2023-11-20
418 2023-11-20 2,225,625 10,000 0.72 309,831,217 51,857,063 23.30 2023-11-16
419 2023-11-17 2,215,625 1,500 0.72 309,831,217 52,953,438 23.90 2023-11-15
420 2023-11-15 2,214,125 -18,200 0.71 309,831,217 52,806,881 23.85 2023-11-13
421 2023-11-13 2,232,325 -800 0.72 309,831,217 52,459,638 23.50 2023-11-09
422 2023-11-10 2,233,125 1,000 0.72 309,831,217 52,478,438 23.50 2023-11-08
423 2023-11-08 2,232,125 -11,000 0.72 309,831,217 52,678,150 23.60 2023-11-06
424 2023-11-07 2,243,125 8,000 0.72 309,831,217 51,704,031 23.05 2023-11-03
425 2023-11-01 2,235,125 -2,500 0.72 309,831,217 51,631,388 23.10 2023-10-30
426 2023-10-30 2,237,625 6,000 0.72 309,831,217 48,556,463 21.70 2023-10-26
427 2023-10-27 2,231,625 20,600 0.72 309,831,217 49,542,075 22.20 2023-10-25
428 2023-10-25 2,211,025 400 0.71 309,831,217 52,069,639 23.55 2023-10-20
429 2023-10-24 2,210,625 300 0.71 309,831,217 52,502,344 23.75 2023-10-19
430 2023-10-20 2,210,325 2,200 0.71 309,831,217 53,158,316 24.05 2023-10-18
431 2023-10-19 2,208,125 2,100 0.71 309,831,217 54,099,063 24.50 2023-10-17
432 2023-10-18 2,206,025 3,400 0.71 309,831,217 53,716,709 24.35 2023-10-16
433 2023-10-17 2,202,625 2,100 0.71 309,831,217 54,514,969 24.75 2023-10-13
434 2023-10-16 2,200,525 2,600 0.71 309,831,217 54,462,994 24.75 2023-10-12
435 2023-10-13 2,197,925 1,900 0.71 309,831,217 54,178,851 24.65 2023-10-11
436 2023-10-12 2,196,025 500 0.71 309,831,217 55,120,228 25.10 2023-10-10
437 2023-10-11 2,195,525 1,500 0.71 309,831,217 53,900,139 24.55 2023-10-09
438 2023-10-09 2,194,025 4,000 0.71 309,831,217 53,973,015 24.60 2023-10-05
439 2023-10-05 2,190,025 -2,600 0.71 309,831,217 54,531,623 24.90 2023-10-03
440 2023-10-04 2,192,625 -700 0.71 309,831,217 56,240,831 25.65 2023-09-29
441 2023-10-03 2,193,325 1,000 0.71 309,831,217 57,026,450 26.00 2023-09-28
442 2023-09-29 2,192,325 -2,700 0.71 309,831,217 57,110,066 26.05 2023-09-27
443 2023-09-28 2,195,025 400 0.71 309,831,217 56,521,894 25.75 2023-09-26
444 2023-09-26 2,194,625 -8,400 0.71 309,831,217 56,950,519 25.95 2023-09-22
445 2023-09-25 2,203,025 -6,600 0.71 309,831,217 56,066,986 25.45 2023-09-21
446 2023-09-22 2,209,625 300 0.71 309,831,217 55,572,069 25.15 2023-09-20
447 2023-09-21 2,209,325 -15,000 0.71 309,831,217 56,779,653 25.70 2023-09-19
448 2023-09-20 2,224,325 -2,000 0.72 309,831,217 57,276,369 25.75 2023-09-18
449 2023-09-18 2,226,325 -1,600 0.72 309,831,217 56,326,023 25.30 2023-09-14
450 2023-09-15 2,227,925 -11,000 0.72 309,831,217 55,475,333 24.90 2023-09-13
451 2023-09-14 2,238,925 2,100 0.72 309,831,217 54,517,824 24.35 2023-09-12
452 2023-09-06 2,236,825 -2,100 0.72 309,831,217 55,249,578 24.70 2023-09-04
453 2023-09-04 2,238,925 -1,000 0.72 309,831,217 56,085,071 25.05 2023-08-30
454 2023-08-31 2,239,925 -5,000 0.72 309,831,217 55,102,155 24.60 2023-08-29
455 2023-08-28 2,244,925 -800 0.72 309,831,217 54,214,939 24.15 2023-08-24
456 2023-08-25 2,245,725 -2,000 0.72 309,831,217 53,897,400 24.00 2023-08-23
457 2023-08-23 2,247,725 -4,000 0.73 309,831,217 54,844,490 24.40 2023-08-21
458 2023-08-22 2,251,725 -1,500 0.73 309,831,217 54,829,504 24.35 2023-08-18
459 2023-08-21 2,253,225 -500 0.73 309,831,217 54,640,706 24.25 2023-08-17
460 2023-08-18 2,253,725 -11,000 0.73 309,831,217 55,328,949 24.55 2023-08-16
461 2023-08-17 2,264,725 -24,700 0.73 309,831,217 54,806,345 24.20 2023-08-15
462 2023-08-16 2,289,425 -4,000 0.74 309,831,217 55,289,614 24.15 2023-08-14
463 2023-08-15 2,293,425 -19,639 0.74 309,831,217 54,239,501 23.65 2023-08-11
464 2023-08-14 2,313,064 9,600 0.75 309,831,217 55,513,536 24.00 2023-08-10
465 2023-08-11 2,303,464 -9,500 0.74 309,831,217 56,665,214 24.60 2023-08-09
466 2023-08-10 2,312,964 10,200 0.75 309,831,217 54,470,302 23.55 2023-08-08
467 2023-08-09 2,302,764 67,830 0.74 309,831,217 53,999,816 23.45 2023-08-07
468 2023-08-08 2,234,934 1,200 0.72 309,831,217 60,454,965 27.05 2023-08-04
469 2023-08-04 2,233,734 1,000 0.72 309,831,217 58,747,204 26.30 2023-08-02
470 2023-08-01 2,232,734 -6,000 0.72 309,831,217 61,288,548 27.45 2023-07-28
471 2023-07-31 2,238,734 -500 0.72 309,831,217 60,893,565 27.20 2023-07-27
472 2023-07-27 2,239,234 -4,700 0.72 309,831,217 59,115,778 26.40 2023-07-25
473 2023-07-24 2,243,934 -90 0.72 309,831,217 56,547,137 25.20 2023-07-20
474 2023-07-21 2,244,024 -1,600 0.72 309,831,217 56,661,606 25.25 2023-07-19
475 2023-07-20 2,245,624 2,000 0.72 309,831,217 56,365,162 25.10 2023-07-18
476 2023-07-18 2,243,624 -1,500 0.72 309,831,217 57,661,137 25.70 2023-07-13
477 2023-07-06 2,245,124 3,600 0.72 309,831,217 59,608,042 26.55 2023-07-04
478 2023-07-05 2,241,524 1,200 0.72 309,831,217 61,866,062 27.60 2023-07-03
479 2023-07-04 2,240,324 1,400 0.72 309,831,217 60,376,732 26.95 2023-06-30
480 2023-07-03 2,238,924 2,100 0.72 309,831,217 58,771,755 26.25 2023-06-29
481 2023-06-30 2,236,824 -500 0.72 309,831,217 61,288,978 27.40 2023-06-28
482 2023-06-29 2,237,324 -102 0.72 309,831,217 60,967,079 27.25 2023-06-27
483 2023-06-28 2,237,426 -1,100 0.72 309,831,217 60,857,987 27.20 2023-06-26
484 2023-06-27 2,238,526 5,300 0.72 309,831,217 58,425,529 26.10 2023-06-23
485 2023-06-26 2,233,226 300 0.72 309,831,217 61,302,054 27.45 2023-06-21
486 2023-06-21 2,232,926 -103,300 0.72 309,831,217 62,521,928 28.00 2023-06-19
487 2023-06-19 2,336,226 -51,100 0.75 309,831,217 67,166,498 28.75 2023-06-15
488 2023-06-16 2,387,326 7,500 0.77 309,831,217 66,009,564 27.65 2023-06-14
489 2023-06-15 2,379,826 7,400 0.77 309,831,217 64,969,250 27.30 2023-06-13
490 2023-06-14 2,372,426 -41,960 0.77 309,831,217 64,529,987 27.20 2023-06-12
491 2023-06-07 2,414,386 2,000 0.78 309,831,217 67,844,247 28.10 2023-06-05
492 2023-06-05 2,412,386 -490 0.78 309,831,217 68,029,285 28.20 2023-06-01
493 2023-06-02 2,412,876 -28,000 0.78 309,831,217 67,319,240 27.90 2023-05-31
494 2023-06-01 2,440,876 -4,000 0.79 309,831,217 69,809,054 28.60 2023-05-30
495 2023-05-31 2,444,876 -3,000 0.79 309,831,217 69,801,210 28.55 2023-05-29
496 2023-05-30 2,447,876 -900 0.79 309,831,217 68,662,922 28.05 2023-05-25
497 2023-05-29 2,448,776 810 0.79 309,831,217 70,157,432 28.65 2023-05-24
498 2023-05-25 2,447,966 -15,100 0.79 309,831,217 70,623,819 28.85 2023-05-23
499 2023-05-23 2,463,066 15,000 0.79 309,831,217 70,566,841 28.65 2023-05-19
500 2023-05-22 2,448,066 4,200 0.79 309,831,217 69,402,671 28.35 2023-05-18
501 2023-05-19 2,443,866 7,000 0.79 309,831,217 69,894,568 28.60 2023-05-17
502 2023-05-18 2,436,866 -3,500 0.79 309,831,217 71,643,860 29.40 2023-05-16
503 2023-05-17 2,440,366 500 0.79 309,831,217 71,136,669 29.15 2023-05-15
504 2023-05-16 2,439,866 10,000 0.79 309,831,217 70,878,107 29.05 2023-05-12
505 2023-05-15 2,429,866 -3,500 0.78 309,831,217 71,559,554 29.45 2023-05-11
506 2023-05-11 2,433,366 -5,900 0.79 309,831,217 71,419,292 29.35 2023-05-09
507 2023-05-10 2,439,266 -400 0.79 309,831,217 71,958,347 29.50 2023-05-08
508 2023-05-09 2,439,666 -171,400 0.79 309,831,217 70,994,281 29.10 2023-05-05
509 2023-05-08 2,611,066 5,000 0.84 309,831,217 77,287,554 29.60 2023-05-04
510 2023-05-05 2,606,066 -3,000 0.84 309,831,217 77,400,160 29.70 2023-05-03
511 2023-05-04 2,609,066 -22,800 0.84 309,831,217 77,619,714 29.75 2023-05-02
512 2023-05-03 2,631,866 -5,208 0.85 309,831,217 74,744,994 28.40 2023-04-28
513 2023-05-02 2,637,074 -4,000 0.85 309,831,217 74,101,779 28.10 2023-04-27
514 2023-04-28 2,641,074 -2,990 0.85 309,831,217 73,289,804 27.75 2023-04-26
515 2023-04-27 2,644,064 6,300 0.85 309,831,217 73,769,386 27.90 2023-04-25
516 2023-04-26 2,637,764 600 0.85 309,831,217 74,516,833 28.25 2023-04-24
517 2023-04-25 2,637,164 300 0.85 309,831,217 73,576,876 27.90 2023-04-21
518 2023-04-24 2,636,864 -200 0.85 309,831,217 76,864,586 29.15 2023-04-20
519 2023-04-21 2,637,064 20,300 0.85 309,831,217 75,551,884 28.65 2023-04-19
520 2023-04-20 2,616,764 -39,400 0.84 309,831,217 78,502,920 30.00 2023-04-18
521 2023-04-19 2,656,164 -12,700 0.86 309,831,217 79,684,920 30.00 2023-04-17
522 2023-04-18 2,668,864 -19,500 0.86 309,831,217 79,932,477 29.95 2023-04-14
523 2023-04-17 2,688,364 -1,000 0.87 309,831,217 79,306,738 29.50 2023-04-13
524 2023-04-14 2,689,364 -80,000 0.87 309,831,217 77,722,620 28.90 2023-04-12
525 2023-04-13 2,769,364 -9,800 0.89 309,831,217 80,865,429 29.20 2023-04-11
526 2023-04-12 2,779,164 -15,000 0.90 309,831,217 79,762,007 28.70 2023-04-06
527 2023-04-11 2,794,164 -2,000 0.90 309,831,217 78,655,717 28.15 2023-04-04
528 2023-04-04 2,796,164 500 0.90 309,831,217 77,453,743 27.70 2023-03-31
529 2023-03-29 2,795,664 -900 0.90 309,831,217 73,525,963 26.30 2023-03-27
530 2023-03-20 2,796,564 -17,900 0.90 309,831,217 73,130,149 26.15 2023-03-16
531 2023-03-17 2,814,464 -5,000 0.91 309,831,217 73,035,341 25.95 2023-03-15
532 2023-03-16 2,819,464 57,900 0.91 309,831,217 73,165,091 25.95 2023-03-14
533 2023-03-15 2,761,564 46,000 0.89 309,831,217 71,938,742 26.05 2023-03-13
534 2023-03-13 2,715,564 500 0.88 309,831,217 71,419,333 26.30 2023-03-09
535 2023-03-10 2,715,064 82,500 0.88 309,831,217 72,492,209 26.70 2023-03-08
536 2023-03-09 2,632,564 2,900 0.85 309,831,217 72,000,625 27.35 2023-03-07
537 2023-03-06 2,629,664 -10,400 0.85 309,831,217 73,630,592 28.00 2023-03-02
538 2023-03-03 2,640,064 -9,000 0.85 309,831,217 72,733,763 27.55 2023-03-01
539 2023-03-01 2,649,064 60,900 0.86 309,831,217 70,730,009 26.70 2023-02-27
540 2023-02-28 2,588,164 80,000 0.84 309,831,217 71,433,326 27.60 2023-02-24
541 2023-02-27 2,508,164 -6,500 0.81 309,831,217 68,472,877 27.30 2023-02-23
542 2023-02-24 2,514,664 -9,300 0.81 309,831,217 69,781,926 27.75 2023-02-22
543 2023-02-23 2,523,964 -1,000 0.81 309,831,217 69,535,208 27.55 2023-02-21
544 2023-02-22 2,524,964 -2,000 0.81 309,831,217 69,689,006 27.60 2023-02-20
545 2023-02-21 2,526,964 10,300 0.82 309,831,217 68,733,421 27.20 2023-02-17
546 2023-02-16 2,516,664 -1,200 0.81 309,831,217 69,334,093 27.55 2023-02-14
547 2023-02-14 2,517,864 1,500 0.81 309,831,217 70,248,406 27.90 2023-02-10
548 2023-02-10 2,516,364 -15,000 0.81 309,831,217 69,325,828 27.55 2023-02-08
549 2023-02-09 2,531,364 -20,900 0.82 309,831,217 69,359,374 27.40 2023-02-07
550 2023-02-08 2,552,264 21,000 0.82 309,831,217 68,528,288 26.85 2023-02-06
551 2023-02-07 2,531,264 500 0.82 309,831,217 68,723,818 27.15 2023-02-03
552 2023-02-06 2,530,764 -5,900 0.82 309,831,217 69,596,010 27.50 2023-02-02
553 2023-02-03 2,536,664 -10,500 0.82 309,831,217 69,124,094 27.25 2023-02-01
554 2023-02-01 2,547,164 8,300 0.82 309,831,217 69,028,144 27.10 2023-01-30
555 2023-01-31 2,538,864 -5,000 0.82 309,831,217 71,088,192 28.00 2023-01-27
556 2023-01-30 2,543,864 -3,600 0.82 309,831,217 70,210,646 27.60 2023-01-26
557 2023-01-27 2,547,464 -3,000 0.82 309,831,217 68,017,289 26.70 2023-01-20
558 2023-01-26 2,550,464 -2,100 0.82 309,831,217 67,587,296 26.50 2023-01-19
559 2023-01-20 2,552,564 7,700 0.82 309,831,217 67,387,690 26.40 2023-01-18
560 2023-01-19 2,544,864 3,700 0.82 309,831,217 67,311,653 26.45 2023-01-17
561 2023-01-18 2,541,164 28,300 0.82 309,831,217 67,722,021 26.65 2023-01-16
562 2023-01-17 2,512,864 -23,090 0.81 309,831,217 69,857,619 27.80 2023-01-13
563 2023-01-16 2,535,954 -3,300 0.82 309,831,217 67,963,567 26.80 2023-01-12
564 2023-01-10 2,539,254 400 0.82 309,831,217 66,020,604 26.00 2023-01-06
565 2023-01-09 2,538,854 -2,700 0.82 309,831,217 67,025,746 26.40 2023-01-05
566 2023-01-06 2,541,554 -5,000 0.82 309,831,217 67,478,259 26.55 2023-01-04
567 2023-01-05 2,546,554 -7,800 0.82 309,831,217 66,847,043 26.25 2023-01-03
568 2023-01-04 2,554,354 -3,000 0.82 309,831,217 67,051,793 26.25 2022-12-30
569 2023-01-03 2,557,354 -24,300 0.83 309,831,217 68,025,616 26.60 2022-12-29
570 2022-12-30 2,581,654 -7,000 0.83 309,831,217 66,477,591 25.75 2022-12-28
571 2022-12-28 2,588,654 -2,000 0.84 309,831,217 65,104,648 25.15 2022-12-22
572 2022-12-22 2,590,654 4,000 0.84 309,831,217 64,636,817 24.95 2022-12-20
573 2022-12-21 2,586,654 9,100 0.83 309,831,217 64,278,352 24.85 2022-12-19
574 2022-12-20 2,577,554 3,000 0.83 309,831,217 67,918,548 26.35 2022-12-16
575 2022-12-19 2,574,554 3,400 0.83 309,831,217 66,166,038 25.70 2022-12-15
576 2022-12-16 2,571,154 22,000 0.83 309,831,217 66,207,216 25.75 2022-12-14
577 2022-12-15 2,549,154 4,700 0.82 309,831,217 66,023,089 25.90 2022-12-13
578 2022-12-14 2,544,454 3,000 0.82 309,831,217 68,573,035 26.95 2022-12-12
579 2022-12-13 2,541,454 -80,200 0.82 309,831,217 65,823,659 25.90 2022-12-09
580 2022-12-12 2,621,654 -7,100 0.85 309,831,217 66,590,012 25.40 2022-12-08
581 2022-12-09 2,628,754 900 0.85 309,831,217 65,455,975 24.90 2022-12-07
582 2022-12-08 2,627,854 -1,200 0.85 309,831,217 65,039,387 24.75 2022-12-06
583 2022-12-07 2,629,054 6,800 0.85 309,831,217 69,012,668 26.25 2022-12-05
584 2022-12-05 2,622,254 2,200 0.85 309,831,217 67,916,379 25.90 2022-12-01
585 2022-12-02 2,620,054 -1,900 0.85 309,831,217 71,265,469 27.20 2022-11-30
586 2022-12-01 2,621,954 98,800 0.85 309,831,217 71,841,540 27.40 2022-11-29
587 2022-11-30 2,523,154 1,500 0.81 309,831,217 65,097,373 25.80 2022-11-28
588 2022-11-29 2,521,654 2,100 0.81 309,831,217 64,932,591 25.75 2022-11-25
589 2022-11-24 2,519,554 4,700 0.81 309,831,217 67,901,980 26.95 2022-11-22
590 2022-11-23 2,514,854 -3,400 0.81 309,831,217 67,146,602 26.70 2022-11-21
591 2022-11-21 2,518,254 -10,100 0.81 309,831,217 64,593,215 25.65 2022-11-17
592 2022-11-18 2,528,354 -84 0.82 309,831,217 64,093,774 25.35 2022-11-16
593 2022-11-17 2,528,438 -3,000 0.82 309,831,217 66,118,654 26.15 2022-11-15
594 2022-11-16 2,531,438 -21,600 0.82 309,831,217 65,311,100 25.80 2022-11-14
595 2022-11-15 2,553,038 -15,000 0.82 309,831,217 62,294,127 24.40 2022-11-11
596 2022-11-11 2,568,038 -100,200 0.83 309,831,217 61,119,304 23.80 2022-11-09
597 2022-11-10 2,668,238 -12,400 0.86 309,831,217 62,703,593 23.50 2022-11-08
598 2022-11-09 2,680,638 -10,500 0.87 309,831,217 62,994,993 23.50 2022-11-07
599 2022-11-08 2,691,138 -21,000 0.87 309,831,217 65,394,653 24.30 2022-11-04
600 2022-11-07 2,712,138 98,000 0.88 309,831,217 62,243,567 22.95 2022-11-03
601 2022-11-04 2,614,138 -30,300 0.84 309,831,217 63,262,140 24.20 2022-11-02
602 2022-11-03 2,644,438 11,420 0.85 309,831,217 58,177,636 22.00 2022-11-01
603 2022-11-02 2,633,018 -2,000 0.85 309,831,217 54,108,520 20.55 2022-10-31
604 2022-11-01 2,635,018 -2,800 0.85 309,831,217 56,389,385 21.40 2022-10-28
605 2022-10-31 2,637,818 16,800 0.85 309,831,217 58,955,232 22.35 2022-10-27
606 2022-10-28 2,621,018 3,600 0.85 309,831,217 57,793,447 22.05 2022-10-26
607 2022-10-27 2,617,418 1,500 0.84 309,831,217 53,264,456 20.35 2022-10-25
608 2022-10-26 2,615,918 -5,000 0.84 309,831,217 53,495,523 20.45 2022-10-24
609 2022-10-25 2,620,918 -21,000 0.85 309,831,217 57,136,012 21.80 2022-10-21
610 2022-10-24 2,641,918 -500 0.85 309,831,217 56,008,662 21.20 2022-10-20
611 2022-10-21 2,642,418 -56,900 0.85 309,831,217 55,887,141 21.15 2022-10-19
612 2022-10-20 2,699,318 -4,000 0.87 309,831,217 58,440,235 21.65 2022-10-18
613 2022-10-18 2,703,318 -5,000 0.87 309,831,217 56,904,844 21.05 2022-10-14
614 2022-10-12 2,708,318 -2,000 0.87 309,831,217 53,462,197 19.74 2022-10-10
615 2022-10-10 2,710,318 -7,200 0.87 309,831,217 55,290,487 20.40 2022-10-06
616 2022-10-07 2,717,518 -6,200 0.88 309,831,217 55,165,615 20.30 2022-10-05
617 2022-10-06 2,723,718 -300 0.88 309,831,217 53,493,822 19.64 2022-10-03
618 2022-10-05 2,724,018 9,300 0.88 309,831,217 53,608,674 19.68 2022-09-30
619 2022-10-03 2,714,718 5,000 0.88 309,831,217 53,860,005 19.84 2022-09-29
620 2022-09-30 2,709,718 100 0.87 309,831,217 54,329,846 20.05 2022-09-28
621 2022-09-29 2,709,618 -26,700 0.87 309,831,217 55,953,612 20.65 2022-09-27
622 2022-09-28 2,736,318 -6,300 0.88 309,831,217 54,562,181 19.94 2022-09-26
623 2022-09-27 2,742,618 -39,300 0.89 309,831,217 55,538,015 20.25 2022-09-23
624 2022-09-26 2,781,918 -11,500 0.90 309,831,217 57,168,415 20.55 2022-09-22
625 2022-09-23 2,793,418 5,000 0.90 309,831,217 58,103,094 20.80 2022-09-21
626 2022-09-22 2,788,418 10,500 0.90 309,831,217 58,835,620 21.10 2022-09-20
627 2022-09-21 2,777,918 6,400 0.90 309,831,217 60,003,029 21.60 2022-09-19
628 2022-09-20 2,771,518 9,100 0.89 309,831,217 60,834,820 21.95 2022-09-16
629 2022-09-19 2,762,418 1,000 0.89 309,831,217 60,911,317 22.05 2022-09-15
630 2022-09-16 2,761,418 15,000 0.89 309,831,217 59,646,629 21.60 2022-09-14
631 2022-09-14 2,746,418 3,000 0.89 309,831,217 60,695,838 22.10 2022-09-09
632 2022-09-13 2,743,418 -4,000 0.89 309,831,217 59,943,683 21.85 2022-09-08
633 2022-09-09 2,747,418 2,000 0.89 309,831,217 60,717,938 22.10 2022-09-07
634 2022-09-08 2,745,418 200 0.89 309,831,217 61,634,634 22.45 2022-09-06
635 2022-09-06 2,745,218 10,400 0.89 309,831,217 61,904,666 22.55 2022-09-02
636 2022-09-05 2,734,818 10,000 0.88 309,831,217 60,439,478 22.10 2022-09-01
637 2022-09-01 2,724,818 2,500 0.88 309,831,217 60,490,960 22.20 2022-08-30
638 2022-08-31 2,722,318 1,000 0.88 309,831,217 59,890,996 22.00 2022-08-29
639 2022-08-30 2,721,318 1,000 0.88 309,831,217 60,549,326 22.25 2022-08-26
640 2022-08-26 2,720,318 4,000 0.88 309,831,217 59,574,964 21.90 2022-08-24
641 2022-08-25 2,716,318 -1,000 0.88 309,831,217 59,758,996 22.00 2022-08-23
642 2022-08-24 2,717,318 -1,000 0.88 309,831,217 60,324,460 22.20 2022-08-22
643 2022-08-23 2,718,318 900 0.88 309,831,217 59,938,912 22.05 2022-08-19
644 2022-08-22 2,717,418 -6,600 0.88 309,831,217 59,919,067 22.05 2022-08-18
645 2022-08-19 2,724,018 500 0.88 309,831,217 60,473,200 22.20 2022-08-17
646 2022-08-18 2,723,518 3,200 0.88 309,831,217 60,053,572 22.05 2022-08-16
647 2022-08-16 2,720,318 4,700 0.88 309,831,217 62,023,250 22.80 2022-08-12
648 2022-08-15 2,715,618 1,200 0.88 309,831,217 60,694,062 22.35 2022-08-11
649 2022-08-12 2,714,418 -5,000 0.88 309,831,217 60,260,080 22.20 2022-08-10
650 2022-08-11 2,719,418 2,000 0.88 309,831,217 62,002,730 22.80 2022-08-09
651 2022-08-10 2,717,418 4,400 0.88 309,831,217 61,549,518 22.65 2022-08-08
652 2022-08-09 2,713,018 2,000 0.88 309,831,217 62,806,367 23.15 2022-08-05
653 2022-08-08 2,711,018 -400 0.87 309,831,217 61,540,109 22.70 2022-08-04
654 2022-08-05 2,711,418 6,300 0.88 309,831,217 60,193,480 22.20 2022-08-03
655 2022-08-04 2,705,118 -10,000 0.87 309,831,217 60,188,876 22.25 2022-08-02
656 2022-08-03 2,715,118 2,000 0.88 309,831,217 62,447,714 23.00 2022-08-01
657 2022-08-02 2,713,118 8,000 0.88 309,831,217 63,351,305 23.35 2022-07-29
658 2022-08-01 2,705,118 924 0.87 309,831,217 65,328,600 24.15 2022-07-28
659 2022-07-29 2,704,194 -11,200 0.87 309,831,217 64,900,656 24.00 2022-07-27
660 2022-07-28 2,715,394 1,200 0.88 309,831,217 66,527,153 24.50 2022-07-26
661 2022-07-26 2,714,194 10,000 0.88 309,831,217 66,904,882 24.65 2022-07-22
662 2022-07-25 2,704,194 1,800 0.87 309,831,217 67,334,431 24.90 2022-07-21
663 2022-07-22 2,702,394 19,500 0.87 309,831,217 66,884,252 24.75 2022-07-20
664 2022-07-21 2,682,894 8,900 0.87 309,831,217 65,999,192 24.60 2022-07-19
665 2022-07-19 2,673,994 8,500 0.86 309,831,217 66,849,850 25.00 2022-07-15
666 2022-07-15 2,665,494 900 0.86 309,831,217 67,703,548 25.40 2022-07-13
667 2022-07-14 2,664,594 -500 0.86 309,831,217 69,279,444 26.00 2022-07-12
668 2022-07-13 2,665,094 -1,000 0.86 309,831,217 72,357,302 27.15 2022-07-11
669 2022-07-12 2,666,094 1,000 0.86 309,831,217 71,984,538 27.00 2022-07-08
670 2022-07-11 2,665,094 7,000 0.86 309,831,217 71,291,265 26.75 2022-07-07
671 2022-07-08 2,658,094 -30,800 0.86 309,831,217 73,097,585 27.50 2022-07-06
672 2022-07-07 2,688,894 -10,000 0.87 309,831,217 74,616,809 27.75 2022-07-05
673 2022-07-06 2,698,894 -5,300 0.87 309,831,217 75,299,143 27.90 2022-07-04
674 2022-07-05 2,704,194 -3,000 0.87 309,831,217 73,418,867 27.15 2022-06-30
675 2022-07-04 2,707,194 3,500 0.87 309,831,217 72,688,159 26.85 2022-06-29
676 2022-06-30 2,703,694 -5,300 0.87 309,831,217 73,540,477 27.20 2022-06-28
677 2022-06-29 2,708,994 9,600 0.87 309,831,217 73,413,737 27.10 2022-06-27
678 2022-06-28 2,699,394 610 0.87 309,831,217 71,129,032 26.35 2022-06-24
679 2022-06-27 2,698,784 -1,000 0.87 309,831,217 70,168,384 26.00 2022-06-23
680 2022-06-23 2,699,784 -24,600 0.87 309,831,217 71,814,254 26.60 2022-06-21
681 2022-06-22 2,724,384 3,000 0.88 309,831,217 69,335,573 25.45 2022-06-20
682 2022-06-21 2,721,384 -7,390 0.88 309,831,217 68,851,015 25.30 2022-06-17
683 2022-06-20 2,728,774 -9,600 0.88 309,831,217 68,219,350 25.00 2022-06-16
684 2022-06-17 2,738,374 -11,200 0.88 309,831,217 68,596,269 25.05 2022-06-15
685 2022-06-15 2,749,574 6,000 0.89 309,831,217 70,114,137 25.50 2022-06-13
686 2022-06-14 2,743,574 -500 0.89 309,831,217 69,823,958 25.45 2022-06-10
687 2022-06-13 2,744,074 9,800 0.89 309,831,217 69,287,869 25.25 2022-06-09
688 2022-06-10 2,734,274 3,300 0.88 309,831,217 70,680,983 25.85 2022-06-08
689 2022-06-09 2,730,974 1,000 0.88 309,831,217 70,049,483 25.65 2022-06-07
690 2022-06-08 2,729,974 -3,400 0.88 309,831,217 70,023,833 25.65 2022-06-06
691 2022-06-07 2,733,374 -1,000 0.88 309,831,217 69,017,694 25.25 2022-06-02
692 2022-06-06 2,734,374 -11,000 0.88 309,831,217 69,999,974 25.60 2022-06-01
693 2022-06-02 2,745,374 -2,800 0.89 309,831,217 69,183,425 25.20 2022-05-31
694 2022-06-01 2,748,174 10,200 0.89 309,831,217 71,177,707 25.90 2022-05-30
695 2022-05-31 2,737,974 19,100 0.88 309,831,217 71,050,425 25.95 2022-05-27
696 2022-05-30 2,718,874 9,500 0.88 309,831,217 68,651,569 25.25 2022-05-26
697 2022-05-27 2,709,374 27,100 0.87 309,831,217 67,869,819 25.05 2022-05-25
698 2022-05-26 2,682,274 9,380 0.87 309,831,217 67,727,419 25.25 2022-05-24
699 2022-05-24 2,672,894 -6,000 0.86 309,831,217 68,559,731 25.65 2022-05-20
700 2022-05-23 2,678,894 -1,000 0.86 309,831,217 67,240,239 25.10 2022-05-19
701 2022-05-20 2,679,894 21,700 0.86 309,831,217 67,667,324 25.25 2022-05-18
702 2022-05-19 2,658,194 11,700 0.86 309,831,217 67,385,218 25.35 2022-05-17
703 2022-05-17 2,646,494 2,500 0.85 309,831,217 68,411,870 25.85 2022-05-13
704 2022-05-13 2,643,994 3,300 0.85 309,831,217 68,743,844 26.00 2022-05-11
705 2022-05-11 2,640,694 2,000 0.85 309,831,217 69,582,287 26.35 2022-05-06
706 2022-05-06 2,638,694 1,600 0.84 313,235,617 71,112,803 26.95 2022-05-04
707 2022-05-04 2,637,094 -800 0.84 313,235,617 70,410,410 26.70 2022-04-29
708 2022-05-03 2,637,894 -11,900 0.84 313,235,617 69,904,191 26.50 2022-04-28
709 2022-04-29 2,649,794 26,100 0.85 313,235,617 68,762,154 25.95 2022-04-27
710 2022-04-28 2,623,694 -12,900 0.84 313,235,617 68,740,783 26.20 2022-04-26
711 2022-04-27 2,636,594 -3,000 0.84 313,235,617 69,869,741 26.50 2022-04-25
712 2022-04-26 2,639,594 -3,000 0.84 313,235,617 70,081,221 26.55 2022-04-22
713 2022-04-25 2,642,594 -7,100 0.84 313,235,617 69,500,222 26.30 2022-04-21
714 2022-04-22 2,649,694 -6,000 0.85 313,235,617 71,144,284 26.85 2022-04-20
715 2022-04-21 2,655,694 3,400 0.85 313,235,617 70,243,106 26.45 2022-04-19
716 2022-04-20 2,652,294 23,200 0.85 313,235,617 70,551,020 26.60 2022-04-14
717 2022-04-19 2,629,094 15,600 0.84 313,235,617 68,356,444 26.00 2022-04-13
718 2022-04-14 2,613,494 2,600 0.83 313,235,617 68,604,218 26.25 2022-04-12
719 2022-04-13 2,610,894 2,900 0.83 313,235,617 69,449,780 26.60 2022-04-11
720 2022-04-12 2,607,994 22,900 0.83 313,235,617 71,067,837 27.25 2022-04-08
721 2022-04-11 2,585,094 11,300 0.83 313,235,617 71,865,613 27.80 2022-04-07
722 2022-04-08 2,573,794 1,000 0.82 313,235,617 72,967,060 28.35 2022-04-06
723 2022-04-07 2,572,794 4,700 0.82 313,235,617 72,552,791 28.20 2022-04-04
724 2022-04-06 2,568,094 400 0.82 313,235,617 72,805,465 28.35 2022-04-01
725 2022-04-04 2,567,694 39,600 0.82 313,235,617 72,280,586 28.15 2022-03-31
726 2022-04-01 2,528,094 8,000 0.81 313,235,617 74,199,559 29.35 2022-03-30
727 2022-03-31 2,520,094 -9,100 0.80 313,235,617 75,098,801 29.80 2022-03-29
728 2022-03-30 2,529,194 2,500 0.81 313,235,617 75,243,522 29.75 2022-03-28
729 2022-03-29 2,526,694 4,000 0.81 313,235,617 74,790,142 29.60 2022-03-25
730 2022-03-28 2,522,694 -70,900 0.81 313,235,617 77,572,841 30.75 2022-03-24
731 2022-03-25 2,593,594 9,300 0.83 313,235,617 78,456,219 30.25 2022-03-23
732 2022-03-24 2,584,294 2,300 0.83 313,235,617 80,113,114 31.00 2022-03-22
733 2022-03-23 2,581,994 -33,900 0.82 313,235,617 79,267,216 30.70 2022-03-21
734 2022-03-22 2,615,894 100 0.84 313,235,617 75,076,158 28.70 2022-03-18
735 2022-03-21 2,615,794 -32,000 0.84 313,235,617 72,588,284 27.75 2022-03-17
736 2022-03-18 2,647,794 -33,500 0.85 313,235,617 70,166,541 26.50 2022-03-16
737 2022-03-17 2,681,294 31,600 0.86 313,235,617 65,825,768 24.55 2022-03-15
738 2022-03-15 2,649,694 2,700 0.85 313,235,617 72,734,100 27.45 2022-03-11
739 2022-03-14 2,646,994 7,714 0.85 313,235,617 71,468,838 27.00 2022-03-10
740 2022-03-11 2,639,280 2,400 0.84 313,235,617 69,940,920 26.50 2022-03-09
741 2022-03-10 2,636,880 3,800 0.84 313,235,617 70,800,228 26.85 2022-03-08
742 2022-03-09 2,633,080 1,300 0.84 313,235,617 72,541,354 27.55 2022-03-07
743 2022-03-08 2,631,780 1,000 0.84 313,235,617 74,742,552 28.40 2022-03-04
744 2022-03-07 2,630,780 -400 0.84 313,235,617 75,766,464 28.80 2022-03-03
745 2022-03-04 2,631,180 4,200 0.84 313,235,617 74,462,394 28.30 2022-03-02
746 2022-03-02 2,626,980 7,000 0.84 313,235,617 76,839,165 29.25 2022-02-28
747 2022-03-01 2,619,980 3,200 0.84 313,235,617 77,027,412 29.40 2022-02-25
748 2022-02-28 2,616,780 -16,500 0.84 313,235,617 74,839,908 28.60 2022-02-24
749 2022-02-24 2,633,280 600 0.84 313,235,617 77,681,760 29.50 2022-02-22
750 2022-02-23 2,632,680 -39,500 0.84 313,235,617 81,086,544 30.80 2022-02-21
751 2022-02-22 2,672,180 -3,700 0.85 313,235,617 78,829,310 29.50 2022-02-18
752 2022-02-21 2,675,880 40,600 0.85 313,235,617 78,938,460 29.50 2022-02-17
753 2022-02-18 2,635,280 25,000 0.84 313,235,617 74,841,952 28.40 2022-02-16
754 2022-02-17 2,610,280 -18,500 0.83 313,235,617 75,045,550 28.75 2022-02-15
755 2022-02-16 2,628,780 13,700 0.84 313,235,617 70,977,060 27.00 2022-02-14
756 2022-02-15 2,615,080 16,900 0.83 313,235,617 71,522,438 27.35 2022-02-11
757 2022-02-14 2,598,180 4,800 0.83 313,235,617 73,008,858 28.10 2022-02-10
758 2022-02-11 2,593,380 -1,000 0.83 313,235,617 72,873,978 28.10 2022-02-09
759 2022-02-10 2,594,380 -5,500 0.83 313,235,617 72,772,359 28.05 2022-02-08
760 2022-02-04 2,599,880 -6,800 0.83 313,235,617 70,846,730 27.25 2022-01-27
761 2022-01-28 2,606,680 -3,700 0.83 313,235,617 72,205,036 27.70 2022-01-26
762 2022-01-27 2,610,380 4,000 0.83 313,235,617 72,699,083 27.85 2022-01-25
763 2022-01-26 2,606,380 3,000 0.83 313,235,617 73,890,873 28.35 2022-01-24
764 2022-01-25 2,603,380 9,500 0.83 313,235,617 75,498,020 29.00 2022-01-21
765 2022-01-24 2,593,880 500 0.83 313,235,617 76,519,460 29.50 2022-01-20
766 2022-01-21 2,593,380 1,000 0.83 313,235,617 76,893,717 29.65 2022-01-19
767 2022-01-20 2,592,380 -2,200 0.83 313,235,617 76,864,067 29.65 2022-01-18
768 2022-01-19 2,594,580 18,000 0.83 313,235,617 79,913,064 30.80 2022-01-17
769 2022-01-17 2,576,580 -31,356 0.82 313,235,617 77,555,058 30.10 2022-01-13
770 2022-01-14 2,607,936 200 0.83 313,235,617 80,585,222 30.90 2022-01-12
771 2022-01-13 2,607,736 -3,000 0.83 313,235,617 80,579,042 30.90 2022-01-11
772 2022-01-12 2,610,736 -101,290 0.83 313,235,617 80,671,742 30.90 2022-01-10
773 2022-01-11 2,712,026 -7,000 0.87 313,235,617 81,496,381 30.05 2022-01-07
774 2022-01-10 2,719,026 3,300 0.87 313,235,617 79,531,511 29.25 2022-01-06
775 2022-01-07 2,715,726 5,000 0.87 313,235,617 77,805,550 28.65 2022-01-05
776 2022-01-06 2,710,726 -37,100 0.87 313,235,617 79,966,417 29.50 2022-01-04
777 2022-01-05 2,747,826 -12,500 0.88 313,235,617 81,198,258 29.55 2022-01-03
778 2022-01-04 2,760,326 13,500 0.88 313,235,617 77,427,144 28.05 2021-12-30
779 2022-01-03 2,746,826 -2,000 0.88 313,235,617 77,460,493 28.20 2021-12-29
780 2021-12-30 2,748,826 -41,000 0.88 313,235,617 77,104,569 28.05 2021-12-28
781 2021-12-29 2,789,826 -33,500 0.89 313,235,617 75,604,285 27.10 2021-12-23
782 2021-12-23 2,823,326 -2,000 0.90 313,235,617 75,100,472 26.60 2021-12-21
783 2021-12-22 2,825,326 -2,400 0.90 313,235,617 74,306,074 26.30 2021-12-20
784 2021-12-21 2,827,726 1,000 0.90 313,235,617 73,662,262 26.05 2021-12-17
785 2021-12-20 2,826,726 1,000 0.90 313,235,617 77,876,301 27.55 2021-12-16
786 2021-12-17 2,825,726 -25,400 0.90 313,235,617 75,164,312 26.60 2021-12-15
787 2021-12-16 2,851,126 -14,800 0.91 313,235,617 77,265,515 27.10 2021-12-14
788 2021-12-15 2,865,926 -2,000 0.91 313,235,617 77,093,409 26.90 2021-12-13
789 2021-12-14 2,867,926 -17,700 0.92 313,235,617 77,577,398 27.05 2021-12-10
790 2021-12-13 2,885,626 21,300 0.92 313,235,617 77,190,496 26.75 2021-12-09
791 2021-12-10 2,864,326 -4,000 0.91 313,235,617 74,329,260 25.95 2021-12-08
792 2021-12-09 2,868,326 9,800 0.92 313,235,617 73,715,978 25.70 2021-12-07
793 2021-12-08 2,858,526 7,700 0.91 313,235,617 74,607,529 26.10 2021-12-06
794 2021-12-07 2,850,826 6,700 0.91 313,235,617 70,843,026 24.85 2021-12-03
795 2021-12-03 2,844,126 3,000 0.91 313,235,617 71,671,975 25.20 2021-12-01
796 2021-12-02 2,841,126 -1,000 0.91 313,235,617 72,448,713 25.50 2021-11-30
797 2021-12-01 2,842,126 -2,200 0.91 313,235,617 74,179,489 26.10 2021-11-29
798 2021-11-30 2,844,326 1,000 0.91 313,235,617 72,956,962 25.65 2021-11-26
799 2021-11-29 2,843,326 5,000 0.91 313,235,617 74,921,640 26.35 2021-11-25
800 2021-11-26 2,838,326 920 0.91 313,235,617 72,661,146 25.60 2021-11-24
801 2021-11-25 2,837,406 -3,720 0.91 313,235,617 72,921,334 25.70 2021-11-23
802 2021-11-24 2,841,126 -800 0.91 313,235,617 74,863,670 26.35 2021-11-22
803 2021-11-23 2,841,926 -2,000 0.91 313,235,617 76,021,521 26.75 2021-11-19
804 2021-11-18 2,843,926 24,000 0.91 313,235,617 76,501,609 26.90 2021-11-16
805 2021-11-17 2,819,926 -1,600 0.90 313,235,617 74,305,050 26.35 2021-11-15
806 2021-11-16 2,821,526 38,200 0.90 313,235,617 73,077,523 25.90 2021-11-12
807 2021-11-15 2,783,326 -3,000 0.89 313,235,617 72,505,642 26.05 2021-11-11
808 2021-11-12 2,786,326 -4,000 0.89 313,235,617 73,419,690 26.35 2021-11-10
809 2021-11-11 2,790,326 2,400 0.89 313,235,617 70,455,732 25.25 2021-11-09
810 2021-11-10 2,787,926 -1,000 0.89 313,235,617 70,395,132 25.25 2021-11-08
811 2021-11-09 2,788,926 900 0.89 313,235,617 70,420,382 25.25 2021-11-05
812 2021-11-08 2,788,026 11,200 0.89 313,235,617 71,512,867 25.65 2021-11-04
813 2021-11-05 2,776,826 2,000 0.89 313,235,617 71,225,587 25.65 2021-11-03
814 2021-11-04 2,774,826 10,000 0.89 313,235,617 71,729,252 25.85 2021-11-02
815 2021-11-03 2,764,826 100 0.88 313,235,617 74,235,578 26.85 2021-11-01
816 2021-11-02 2,764,726 4,800 0.88 313,235,617 71,053,458 25.70 2021-10-29
817 2021-11-01 2,759,926 95,500 0.88 313,235,617 70,378,113 25.50 2021-10-28
818 2021-10-29 2,664,426 17,600 0.85 313,235,617 71,006,953 26.65 2021-10-27
819 2021-10-28 2,646,826 -6,000 0.84 313,235,617 71,067,278 26.85 2021-10-26
820 2021-10-27 2,652,826 7,674 0.85 313,235,617 73,085,356 27.55 2021-10-25
821 2021-10-26 2,645,152 20,400 0.84 313,235,617 72,080,392 27.25 2021-10-22
822 2021-10-25 2,624,752 15,100 0.84 313,235,617 71,130,779 27.10 2021-10-21
823 2021-10-22 2,609,652 14,900 0.83 313,235,617 70,460,604 27.00 2021-10-20
824 2021-10-21 2,594,752 30,500 0.83 313,235,617 70,317,779 27.10 2021-10-19
825 2021-10-20 2,564,252 8,900 0.82 313,235,617 68,593,741 26.75 2021-10-18
826 2021-10-19 2,555,352 -1,000 0.82 313,235,617 69,505,574 27.20 2021-10-15
827 2021-10-18 2,556,352 5,000 0.82 313,235,617 69,532,774 27.20 2021-10-12
828 2021-10-15 2,551,352 3,910 0.81 313,235,617 70,034,612 27.45 2021-10-11
829 2021-10-11 2,547,442 7,850 0.81 313,235,617 69,799,911 27.40 2021-10-07
830 2021-10-08 2,539,592 32,000 0.81 313,235,617 68,442,004 26.95 2021-10-06
831 2021-10-07 2,507,592 2,600 0.80 313,235,617 70,087,196 27.95 2021-10-05
832 2021-10-06 2,504,992 1,000 0.80 313,235,617 70,139,776 28.00 2021-10-04
833 2021-10-05 2,503,992 1,500 0.80 313,235,617 71,614,171 28.60 2021-09-30
834 2021-10-04 2,502,492 11,600 0.80 313,235,617 71,571,271 28.60 2021-09-29
835 2021-09-29 2,490,892 800 0.80 313,235,617 72,484,957 29.10 2021-09-27
836 2021-09-27 2,490,092 -1,200 0.79 313,235,617 73,706,723 29.60 2021-09-23
837 2021-09-24 2,491,292 400 0.80 313,235,617 73,243,985 29.40 2021-09-21
838 2021-09-23 2,490,892 2,100 0.80 313,235,617 73,232,225 29.40 2021-09-20
839 2021-09-21 2,488,792 500 0.79 313,235,617 75,534,837 30.35 2021-09-17
840 2021-09-20 2,488,292 900 0.79 313,235,617 75,395,248 30.30 2021-09-16
841 2021-09-17 2,487,392 -8,000 0.79 313,235,617 76,487,304 30.75 2021-09-15
842 2021-09-16 2,495,392 -9,200 0.80 313,235,617 79,353,466 31.80 2021-09-14
843 2021-09-14 2,504,592 -29,700 0.80 313,235,617 78,143,270 31.20 2021-09-10
844 2021-09-13 2,534,292 -6,400 0.81 313,235,617 78,309,623 30.90 2021-09-09
845 2021-09-09 2,540,692 -10,000 0.81 313,235,617 78,761,452 31.00 2021-09-07
846 2021-09-08 2,550,692 -100,500 0.81 313,235,617 79,836,660 31.30 2021-09-06
847 2021-09-07 2,651,192 -52,900 0.85 313,235,617 80,198,558 30.25 2021-09-03
848 2021-09-06 2,704,092 100,700 0.86 313,235,617 80,717,146 29.85 2021-09-02
849 2021-09-03 2,603,392 -18,900 0.83 313,235,617 78,101,760 30.00 2021-09-01
850 2021-09-02 2,622,292 106,500 0.84 313,235,617 75,390,895 28.75 2021-08-31
851 2021-09-01 2,515,792 69,200 0.80 313,235,617 74,341,654 29.55 2021-08-30
852 2021-08-31 2,446,592 41,500 0.78 313,235,617 70,339,520 28.75 2021-08-27
853 2021-08-30 2,405,092 -11,500 0.77 313,235,617 71,310,978 29.65 2021-08-26
854 2021-08-27 2,416,592 -1,900 0.77 313,235,617 69,477,020 28.75 2021-08-25
855 2021-08-26 2,418,492 1,400 0.77 313,235,617 67,959,625 28.10 2021-08-24
856 2021-08-24 2,417,092 4,900 0.77 313,235,617 65,503,193 27.10 2021-08-20
857 2021-08-23 2,412,192 20,400 0.77 313,235,617 67,541,376 28.00 2021-08-19
858 2021-08-20 2,391,792 3,300 0.76 313,235,617 66,611,407 27.85 2021-08-18
859 2021-08-19 2,388,492 7,400 0.76 313,235,617 66,161,228 27.70 2021-08-17
860 2021-08-18 2,381,092 3,500 0.76 313,235,617 68,575,450 28.80 2021-08-16
861 2021-08-17 2,377,592 3,000 0.76 313,235,617 69,663,446 29.30 2021-08-13
862 2021-08-16 2,374,592 -1,904 0.76 313,235,617 68,744,438 28.95 2021-08-12
863 2021-08-13 2,376,496 39,000 0.76 313,235,617 69,393,683 29.20 2021-08-11
864 2021-08-12 2,337,496 7,000 0.75 313,235,617 69,891,130 29.90 2021-08-10
865 2021-08-11 2,330,496 5,300 0.74 313,235,617 68,982,682 29.60 2021-08-09
866 2021-08-09 2,325,196 -3,000 0.74 313,235,617 69,523,360 29.90 2021-08-05
867 2021-08-06 2,328,196 -300 0.74 313,235,617 72,639,715 31.20 2021-08-04
868 2021-08-05 2,328,496 4,300 0.74 313,235,617 71,601,252 30.75 2021-08-03
869 2021-08-04 2,324,196 -3,900 0.74 313,235,617 71,004,188 30.55 2021-08-02
870 2021-08-03 2,328,096 -2,300 0.74 313,235,617 68,213,213 29.30 2021-07-30
871 2021-08-02 2,330,396 33,300 0.74 313,235,617 67,464,964 28.95 2021-07-29
872 2021-07-30 2,297,096 -8,700 0.73 313,235,617 65,237,526 28.40 2021-07-28
873 2021-07-29 2,305,796 12,100 0.74 313,235,617 63,294,100 27.45 2021-07-27
874 2021-07-28 2,293,696 -6,400 0.73 313,235,617 66,173,130 28.85 2021-07-26
875 2021-07-27 2,300,096 6,600 0.73 313,235,617 69,462,899 30.20 2021-07-23
876 2021-07-26 2,293,496 36,700 0.73 313,235,617 70,754,352 30.85 2021-07-22
877 2021-07-23 2,256,796 -1,500 0.72 313,235,617 71,653,273 31.75 2021-07-21
878 2021-07-22 2,258,296 7,900 0.72 313,235,617 72,039,642 31.90 2021-07-20
879 2021-07-21 2,250,396 100 0.72 313,235,617 72,462,751 32.20 2021-07-19
880 2021-07-20 2,250,296 17,000 0.72 313,235,617 72,121,987 32.05 2021-07-16
881 2021-07-19 2,233,296 2,700 0.71 313,235,617 72,582,120 32.50 2021-07-15
882 2021-07-16 2,230,596 -400 0.71 313,235,617 74,724,966 33.50 2021-07-14
883 2021-07-15 2,230,996 3,300 0.71 313,235,617 71,949,621 32.25 2021-07-13
884 2021-07-14 2,227,696 -4,000 0.71 313,235,617 72,957,044 32.75 2021-07-12
885 2021-07-13 2,231,696 6,400 0.71 313,235,617 72,195,366 32.35 2021-07-09
886 2021-07-12 2,225,296 39,400 0.71 313,235,617 71,988,326 32.35 2021-07-08
887 2021-07-09 2,185,896 -4,800 0.70 313,235,617 73,883,285 33.80 2021-07-07
888 2021-07-08 2,190,696 30,400 0.70 313,235,617 74,045,525 33.80 2021-07-06
889 2021-07-07 2,160,296 300 0.69 313,235,617 76,798,523 35.55 2021-07-05
890 2021-07-06 2,159,996 16,000 0.69 313,235,617 79,055,854 36.60 2021-07-02
891 2021-07-05 2,143,996 -23,000 0.68 313,235,617 82,007,847 38.25 2021-06-30
892 2021-07-02 2,166,996 38,800 0.69 313,235,617 79,745,453 36.80 2021-06-29
893 2021-06-30 2,128,196 6,600 0.68 313,235,617 79,913,760 37.55 2021-06-28
894 2021-06-29 2,121,596 -9,000 0.68 313,235,617 80,302,409 37.85 2021-06-25
895 2021-06-28 2,130,596 26,000 0.68 313,235,617 77,873,284 36.55 2021-06-24
896 2021-06-25 2,104,596 -5,300 0.67 313,235,617 77,343,903 36.75 2021-06-23
897 2021-06-24 2,109,896 -91,400 0.67 313,235,617 77,222,194 36.60 2021-06-22
898 2021-06-23 2,201,296 2,400 0.70 313,235,617 81,227,822 36.90 2021-06-21
899 2021-06-22 2,198,896 -4,200 0.70 313,235,617 80,479,594 36.60 2021-06-18
900 2021-06-21 2,203,096 -2,500 0.70 313,235,617 80,082,540 36.35 2021-06-17
901 2021-06-18 2,205,596 104,800 0.70 313,235,617 79,842,575 36.20 2021-06-16
902 2021-06-17 2,100,796 -100,300 0.67 313,235,617 80,670,566 38.40 2021-06-15
903 2021-06-16 2,201,096 900 0.70 313,235,617 83,971,812 38.15 2021-06-11
904 2021-06-15 2,200,196 -2,145 0.70 313,235,617 85,257,595 38.75 2021-06-10
905 2021-06-11 2,202,341 -2,700 0.70 313,235,617 85,450,831 38.80 2021-06-09
906 2021-06-10 2,205,041 -31,600 0.70 313,235,617 85,996,599 39.00 2021-06-08
907 2021-06-09 2,236,641 -231,900 0.71 313,235,617 88,347,320 39.50 2021-06-07
908 2021-06-08 2,468,541 -87,200 0.79 313,235,617 91,953,152 37.25 2021-06-04
909 2021-06-07 2,555,741 -51,000 0.82 313,235,617 93,923,482 36.75 2021-06-03
910 2021-06-04 2,606,741 -152,800 0.83 313,235,617 95,797,732 36.75 2021-06-02
911 2021-06-03 2,759,541 -151,300 0.88 313,235,617 103,068,856 37.35 2021-06-01
912 2021-06-02 2,910,841 -80,800 0.93 313,235,617 115,414,846 39.65 2021-05-31
913 2021-06-01 2,991,641 144,600 0.96 313,235,617 117,870,655 39.40 2021-05-28
914 2021-05-31 2,847,041 20,700 0.91 313,235,617 116,728,681 41.00 2021-05-27
915 2021-05-28 2,826,341 139,800 0.90 313,235,617 115,456,030 40.85 2021-05-26
916 2021-05-27 2,686,541 136,000 0.86 313,235,617 107,058,659 39.85 2021-05-25
917 2021-05-26 2,550,541 -30,800 0.81 313,235,617 99,981,207 39.20 2021-05-24
918 2021-05-25 2,581,341 6,600 0.82 313,235,617 100,672,299 39.00 2021-05-21
919 2021-05-24 2,574,741 9,600 0.82 313,235,617 101,316,058 39.35 2021-05-20
920 2021-05-21 2,565,141 365,555 0.82 313,235,617 102,862,154 40.10 2021-05-18
921 2021-05-20 2,199,586 61,910 0.70 313,235,617 85,563,895 38.90 2021-05-17
922 2021-05-18 2,137,676 -63,151 0.68 313,235,617 87,110,297 40.75 2021-05-14
923 2021-05-17 2,200,827 25,980 0.70 313,235,617 83,191,261 37.80 2021-05-13
924 2021-05-14 2,174,847 -1,000 0.69 313,235,617 77,207,069 35.50 2021-05-12
925 2021-05-13 2,175,847 -2,500 0.69 313,235,617 78,004,115 35.85 2021-05-11
926 2021-05-12 2,178,347 -9,998 0.70 313,235,617 77,331,319 35.50 2021-05-10
927 2021-05-11 2,188,345 1,100 0.70 313,235,617 76,373,241 34.90 2021-05-07
928 2021-05-10 2,187,245 200 0.70 313,235,617 77,756,560 35.55 2021-05-06
929 2021-05-06 2,187,045 -29,400 0.68 319,864,217 80,045,847 36.60 2021-05-04
930 2021-05-05 2,216,445 -2,800 0.69 319,864,217 80,789,420 36.45 2021-05-03
931 2021-05-04 2,219,245 1,500 0.69 319,864,217 80,558,594 36.30 2021-04-30
932 2021-05-03 2,217,745 -14,600 0.69 319,864,217 79,838,820 36.00 2021-04-29
933 2021-04-30 2,232,345 -21,545 0.70 319,864,217 83,266,469 37.30 2021-04-28
934 2021-04-29 2,253,890 11,500 0.70 319,864,217 83,393,930 37.00 2021-04-27
935 2021-04-28 2,242,390 141,100 0.70 319,864,217 83,529,028 37.25 2021-04-26
936 2021-04-27 2,101,290 -6,000 0.66 319,864,217 74,700,860 35.55 2021-04-23
937 2021-04-26 2,107,290 17,500 0.66 319,864,217 73,755,150 35.00 2021-04-22
938 2021-04-23 2,089,790 500 0.65 319,864,217 70,112,455 33.55 2021-04-21
939 2021-04-22 2,089,290 -18,400 0.65 319,864,217 69,573,357 33.30 2021-04-20
940 2021-04-21 2,107,690 3,300 0.66 319,864,217 71,345,307 33.85 2021-04-19
941 2021-04-20 2,104,390 5,500 0.66 319,864,217 71,233,602 33.85 2021-04-16
942 2021-04-19 2,098,890 -1,000 0.66 319,864,217 71,572,149 34.10 2021-04-15
943 2021-04-16 2,099,890 -3,000 0.66 319,864,217 72,866,183 34.70 2021-04-14
944 2021-04-14 2,102,890 4,900 0.66 319,864,217 73,496,006 34.95 2021-04-12
945 2021-04-13 2,097,990 200 0.66 319,864,217 75,212,942 35.85 2021-04-09
946 2021-04-12 2,097,790 -12,200 0.66 319,864,217 75,835,109 36.15 2021-04-08
947 2021-04-09 2,109,990 -7,900 0.66 319,864,217 75,221,144 35.65 2021-04-07
948 2021-04-08 2,117,890 -55,157 0.66 319,864,217 75,396,884 35.60 2021-04-01
949 2021-04-07 2,173,047 -5,000 0.68 319,864,217 72,036,508 33.15 2021-03-31
950 2021-04-01 2,178,047 700 0.68 319,864,217 73,400,184 33.70 2021-03-30
951 2021-03-31 2,177,347 -9,400 0.68 319,864,217 71,852,451 33.00 2021-03-29
952 2021-03-30 2,186,747 -118,594 0.68 319,864,217 73,256,025 33.50 2021-03-26
953 2021-03-29 2,305,341 -9,500 0.72 319,864,217 76,076,253 33.00 2021-03-25
954 2021-03-26 2,314,841 -38,800 0.72 319,864,217 76,158,269 32.90 2021-03-24
955 2021-03-25 2,353,641 -32,400 0.74 319,864,217 76,964,061 32.70 2021-03-23
956 2021-03-24 2,386,041 -28,665 0.75 319,864,217 77,784,937 32.60 2021-03-22
957 2021-03-23 2,414,706 -79,430 0.75 319,864,217 77,874,269 32.25 2021-03-19
958 2021-03-22 2,494,136 -21,500 0.78 319,864,217 75,821,734 30.40 2021-03-18
959 2021-03-19 2,515,636 -6,200 0.79 319,864,217 75,217,516 29.90 2021-03-17
960 2021-03-18 2,521,836 -2,200 0.79 319,864,217 73,637,611 29.20 2021-03-16
961 2021-03-17 2,524,036 1,000 0.79 319,864,217 71,935,026 28.50 2021-03-15
962 2021-03-16 2,523,036 650 0.79 319,864,217 71,906,526 28.50 2021-03-12
963 2021-03-15 2,522,386 3,900 0.79 319,864,217 71,888,001 28.50 2021-03-11
964 2021-03-12 2,518,486 -2,800 0.79 319,864,217 69,887,987 27.75 2021-03-10
965 2021-03-11 2,521,286 4,900 0.79 319,864,217 70,091,751 27.80 2021-03-09
966 2021-03-10 2,516,386 10,000 0.79 319,864,217 69,829,712 27.75 2021-03-08
967 2021-03-09 2,506,386 25,000 0.78 319,864,217 70,805,405 28.25 2021-03-05
968 2021-03-08 2,481,386 1,100 0.78 319,864,217 70,595,432 28.45 2021-03-04
969 2021-03-05 2,480,286 200 0.78 319,864,217 72,052,308 29.05 2021-03-03
970 2021-03-04 2,480,086 2,000 0.78 319,864,217 71,798,490 28.95 2021-03-02
971 2021-03-03 2,478,086 -3,800 0.77 319,864,217 71,740,590 28.95 2021-03-01
972 2021-03-02 2,481,886 58,800 0.78 319,864,217 70,733,751 28.50 2021-02-26
973 2021-03-01 2,423,086 22,600 0.76 319,864,217 71,359,883 29.45 2021-02-25
974 2021-02-26 2,400,486 24,940 0.75 319,864,217 71,294,434 29.70 2021-02-24
975 2021-02-25 2,375,546 -23,800 0.74 319,864,217 70,197,384 29.55 2021-02-23
976 2021-02-24 2,399,346 78,300 0.75 319,864,217 70,540,772 29.40 2021-02-22
977 2021-02-23 2,321,046 -37,500 0.73 319,864,217 70,791,903 30.50 2021-02-19
978 2021-02-22 2,358,546 -7,600 0.74 319,864,217 69,341,252 29.40 2021-02-18
979 2021-02-19 2,366,146 -40,900 0.74 319,864,217 69,328,078 29.30 2021-02-17
980 2021-02-18 2,407,046 -32,400 0.75 319,864,217 70,045,039 29.10 2021-02-16
981 2021-02-17 2,439,446 -23,700 0.76 319,864,217 72,817,463 29.85 2021-02-10
982 2021-02-16 2,463,146 32,100 0.77 319,864,217 71,554,391 29.05 2021-02-09
983 2021-02-10 2,431,046 7,800 0.76 319,864,217 73,417,589 30.20 2021-02-08
984 2021-02-09 2,423,246 -8,800 0.76 319,864,217 73,424,354 30.30 2021-02-05
985 2021-02-08 2,432,046 20,900 0.76 319,864,217 73,812,596 30.35 2021-02-04
986 2021-02-05 2,411,146 -16,900 0.75 319,864,217 73,539,953 30.50 2021-02-03
987 2021-02-04 2,428,046 8,300 0.76 319,864,217 72,841,380 30.00 2021-02-02
988 2021-02-03 2,419,746 -209,300 0.76 319,864,217 71,987,444 29.75 2021-02-01
989 2021-02-02 2,629,046 15,200 0.82 319,864,217 75,453,620 28.70 2021-01-29
990 2021-02-01 2,613,846 11,200 0.82 319,864,217 74,886,688 28.65 2021-01-28
991 2021-01-29 2,602,646 163,700 0.81 319,864,217 75,086,337 28.85 2021-01-27
992 2021-01-28 2,438,946 119,300 0.76 319,864,217 71,583,065 29.35 2021-01-26
993 2021-01-27 2,319,646 3,000 0.73 319,864,217 70,749,203 30.50 2021-01-25
994 2021-01-26 2,316,646 15,100 0.72 319,864,217 70,889,368 30.60 2021-01-22
995 2021-01-25 2,301,546 56,460 0.72 319,864,217 70,772,540 30.75 2021-01-21
996 2021-01-22 2,245,086 92,400 0.70 319,864,217 70,158,938 31.25 2021-01-20
997 2021-01-21 2,152,686 -30,000 0.67 319,864,217 63,827,140 29.65 2021-01-19
998 2021-01-20 2,182,686 24,100 0.68 319,864,217 63,297,894 29.00 2021-01-18
999 2021-01-19 2,158,586 28,500 0.67 319,864,217 61,411,772 28.45 2021-01-15
1000 2021-01-18 2,130,086 21,600 0.67 319,864,217 61,559,485 28.90 2021-01-14
1001 2021-01-15 2,108,486 38,700 0.66 319,864,217 61,884,064 29.35 2021-01-13
1002 2021-01-14 2,069,786 23,000 0.65 319,864,217 62,507,537 30.20 2021-01-12
1003 2021-01-13 2,046,786 -5,885 0.64 319,864,217 62,529,312 30.55 2021-01-11
1004 2021-01-12 2,052,671 -3,800 0.64 319,864,217 64,043,335 31.20 2021-01-08
1005 2021-01-11 2,056,471 -6,000 0.64 319,864,217 63,544,954 30.90 2021-01-07
1006 2021-01-08 2,062,471 6,000 0.64 319,864,217 65,380,331 31.70 2021-01-06
1007 2021-01-07 2,056,471 -5,880 0.64 319,864,217 64,059,072 31.15 2021-01-05
1008 2021-01-06 2,062,351 -6,600 0.64 319,864,217 63,932,881 31.00 2021-01-04
1009 2021-01-05 2,068,951 -1,700 0.65 319,864,217 61,034,055 29.50 2020-12-30
1010 2021-01-04 2,070,651 -4,000 0.65 319,864,217 59,738,281 28.85 2020-12-29
1011 2020-12-30 2,074,651 -4,900 0.65 319,864,217 61,305,937 29.55 2020-12-28
1012 2020-12-29 2,079,551 16,700 0.65 319,864,217 62,698,463 30.15 2020-12-23
1013 2020-12-28 2,062,851 11,400 0.64 319,864,217 63,432,668 30.75 2020-12-22
1014 2020-12-23 2,051,451 20,600 0.64 319,864,217 63,389,836 30.90 2020-12-21
1015 2020-12-22 2,030,851 4,000 0.63 319,864,217 62,042,498 30.55 2020-12-18
1016 2020-12-21 2,026,851 21,000 0.63 319,864,217 64,251,177 31.70 2020-12-17
1017 2020-12-18 2,005,851 -301,700 0.63 319,864,217 64,086,939 31.95 2020-12-16
1018 2020-12-17 2,307,551 2,600 0.72 319,864,217 74,764,652 32.40 2020-12-15
1019 2020-12-16 2,304,951 -800 0.72 319,864,217 73,988,927 32.10 2020-12-14
1020 2020-12-15 2,305,751 100 0.72 319,864,217 72,515,869 31.45 2020-12-11
1021 2020-12-14 2,305,651 -4,200 0.72 319,864,217 72,282,159 31.35 2020-12-10
1022 2020-12-11 2,309,851 -4,390 0.72 319,864,217 73,684,247 31.90 2020-12-09
1023 2020-12-10 2,314,241 -14,700 0.72 319,864,217 75,212,833 32.50 2020-12-08
1024 2020-12-09 2,328,941 -33,000 0.73 319,864,217 75,923,477 32.60 2020-12-07
1025 2020-12-08 2,361,941 1,000 0.74 319,864,217 74,164,947 31.40 2020-12-04
1026 2020-12-07 2,360,941 -51,500 0.74 319,864,217 75,077,924 31.80 2020-12-03
1027 2020-12-04 2,412,441 71,500 0.75 319,864,217 73,579,451 30.50 2020-12-02
1028 2020-12-03 2,340,941 19,306 0.73 319,864,217 74,558,971 31.85 2020-12-01
1029 2020-12-02 2,321,635 -300 0.73 319,864,217 70,809,868 30.50 2020-11-30
1030 2020-12-01 2,321,935 -600 0.73 319,864,217 70,122,437 30.20 2020-11-27
1031 2020-11-30 2,322,535 -32,200 0.73 319,864,217 69,327,670 29.85 2020-11-26
1032 2020-11-27 2,354,735 7,600 0.74 319,864,217 70,995,260 30.15 2020-11-25
1033 2020-11-26 2,347,135 -90,670 0.73 319,864,217 72,409,115 30.85 2020-11-24
1034 2020-11-25 2,437,805 1,000 0.76 319,864,217 75,815,736 31.10 2020-11-23
1035 2020-11-24 2,436,805 -7,500 0.76 319,864,217 77,124,878 31.65 2020-11-20
1036 2020-11-23 2,444,305 -7,400 0.76 319,864,217 76,262,316 31.20 2020-11-19
1037 2020-11-20 2,451,705 -4,300 0.77 319,864,217 76,370,611 31.15 2020-11-18
1038 2020-11-19 2,456,005 7,200 0.77 319,864,217 76,627,356 31.20 2020-11-17
1039 2020-11-18 2,448,805 8,800 0.77 319,864,217 77,382,238 31.60 2020-11-16
1040 2020-11-17 2,440,005 -43,500 0.76 319,864,217 78,080,160 32.00 2020-11-13
1041 2020-11-16 2,483,505 10,600 0.78 319,864,217 77,982,057 31.40 2020-11-12
1042 2020-11-13 2,472,905 -2,000 0.77 319,864,217 78,638,379 31.80 2020-11-11
1043 2020-11-12 2,474,905 18,600 0.77 319,864,217 80,681,903 32.60 2020-11-10
1044 2020-11-11 2,456,305 29,800 0.77 319,864,217 81,917,772 33.35 2020-11-09
1045 2020-11-10 2,426,505 -60 0.76 319,864,217 79,225,388 32.65 2020-11-06
1046 2020-11-06 2,426,565 13,700 0.76 319,864,217 80,440,630 33.15 2020-11-04
1047 2020-11-05 2,412,865 4,100 0.75 319,864,217 80,227,761 33.25 2020-11-03
1048 2020-11-04 2,408,765 1,700 0.75 319,864,217 80,332,313 33.35 2020-11-02
1049 2020-11-03 2,407,065 4,183 0.75 319,864,217 82,321,623 34.20 2020-10-30
1050 2020-11-02 2,402,882 293,400 0.75 319,864,217 84,701,591 35.25 2020-10-29
1051 2020-10-30 2,109,482 3,700 0.66 319,864,217 74,253,766 35.20 2020-10-28
1052 2020-10-29 2,105,782 -39,454 0.66 319,864,217 76,861,043 36.50 2020-10-27
1053 2020-10-28 2,145,236 20,200 0.67 319,864,217 74,010,642 34.50 2020-10-23
1054 2020-10-27 2,125,036 -3,000 0.66 319,864,217 75,438,778 35.50 2020-10-22
1055 2020-10-23 2,128,036 -33,500 0.67 319,864,217 77,247,707 36.30 2020-10-21
1056 2020-10-22 2,161,536 -42,300 0.68 319,864,217 79,112,218 36.60 2020-10-20
1057 2020-10-21 2,203,836 400 0.69 319,864,217 79,778,863 36.20 2020-10-19
1058 2020-10-20 2,203,436 -6,500 0.69 319,864,217 79,433,868 36.05 2020-10-16
1059 2020-10-19 2,209,936 -3,200 0.69 319,864,217 79,005,212 35.75 2020-10-15
1060 2020-10-16 2,213,136 27,100 0.69 319,864,217 78,898,298 35.65 2020-10-14
1061 2020-10-15 2,186,036 -3,100 0.68 319,864,217 78,697,296 36.00 2020-10-12
1062 2020-10-14 2,189,136 13,000 0.68 319,864,217 77,167,044 35.25 2020-10-09
1063 2020-10-12 2,176,136 5,900 0.68 319,864,217 78,667,316 36.15 2020-10-08
1064 2020-10-09 2,170,236 -900 0.68 319,864,217 78,128,496 36.00 2020-10-07
1065 2020-10-08 2,171,136 -23,000 0.68 319,864,217 78,812,237 36.30 2020-10-06
1066 2020-10-07 2,194,136 2,000 0.69 319,864,217 78,220,948 35.65 2020-10-05
1067 2020-10-06 2,192,136 -200 0.69 319,864,217 77,601,614 35.40 2020-09-30
1068 2020-10-05 2,192,336 -3,000 0.69 319,864,217 76,074,059 34.70 2020-09-29
1069 2020-09-30 2,195,336 3,100 0.69 319,864,217 74,312,124 33.85 2020-09-28
1070 2020-09-29 2,192,236 28,400 0.69 319,864,217 74,864,859 34.15 2020-09-25
1071 2020-09-28 2,163,836 25,300 0.68 319,864,217 76,491,603 35.35 2020-09-24
1072 2020-09-25 2,138,536 2,200 0.67 319,864,217 77,308,076 36.15 2020-09-23
1073 2020-09-24 2,136,336 -620 0.67 319,864,217 74,451,310 34.85 2020-09-22
1074 2020-09-23 2,136,956 1,800 0.67 319,864,217 74,579,764 34.90 2020-09-21
1075 2020-09-22 2,135,156 -7,100 0.67 319,864,217 75,157,491 35.20 2020-09-18
1076 2020-09-21 2,142,256 -38,300 0.67 319,864,217 71,872,689 33.55 2020-09-17
1077 2020-09-18 2,180,556 -3,400 0.68 319,864,217 75,120,154 34.45 2020-09-16
1078 2020-09-17 2,183,956 5,940 0.68 319,864,217 75,892,471 34.75 2020-09-15
1079 2020-09-16 2,178,016 -5,900 0.68 319,864,217 74,052,544 34.00 2020-09-14
1080 2020-09-15 2,183,916 300 0.68 319,864,217 73,488,773 33.65 2020-09-11
1081 2020-09-14 2,183,616 600 0.68 319,864,217 72,386,870 33.15 2020-09-10
1082 2020-09-11 2,183,016 6,800 0.68 319,864,217 73,895,092 33.85 2020-09-09
1083 2020-09-10 2,176,216 -4,600 0.68 319,864,217 74,753,020 34.35 2020-09-08
1084 2020-09-09 2,180,816 5,100 0.68 319,864,217 74,147,744 34.00 2020-09-07
1085 2020-09-08 2,175,716 13,200 0.68 319,864,217 76,367,632 35.10 2020-09-04
1086 2020-09-07 2,162,516 4,900 0.68 319,864,217 77,526,199 35.85 2020-09-03
1087 2020-09-04 2,157,616 14,100 0.67 319,864,217 76,811,130 35.60 2020-09-02
1088 2020-09-03 2,143,516 -45,500 0.67 319,864,217 77,488,103 36.15 2020-09-01
1089 2020-09-02 2,189,016 -300 0.68 319,864,217 81,321,944 37.15 2020-08-31
1090 2020-09-01 2,189,316 -6,100 0.68 319,864,217 82,756,145 37.80 2020-08-28
1091 2020-08-31 2,195,416 12,893 0.69 319,864,217 81,120,621 36.95 2020-08-27
1092 2020-08-28 2,182,523 4,800 0.68 319,864,217 83,045,000 38.05 2020-08-26
1093 2020-08-27 2,177,723 -4,000 0.68 319,864,217 82,971,246 38.10 2020-08-25
1094 2020-08-26 2,181,723 -3,000 0.68 319,864,217 82,360,043 37.75 2020-08-24
1095 2020-08-25 2,184,723 6,600 0.68 319,864,217 83,347,182 38.15 2020-08-21
1096 2020-08-24 2,178,123 -11,000 0.68 319,864,217 84,946,797 39.00 2020-08-20
1097 2020-08-21 2,189,123 -5,500 0.68 319,864,217 87,017,639 39.75 2020-08-19
1098 2020-08-20 2,194,623 15,900 0.69 319,864,217 84,822,179 38.65 2020-08-18
1099 2020-08-19 2,178,723 300 0.68 319,864,217 83,009,346 38.10 2020-08-17
1100 2020-08-18 2,178,423 -7,302 0.68 319,864,217 82,126,547 37.70 2020-08-14
1101 2020-08-17 2,185,725 -4,800 0.68 319,864,217 83,276,123 38.10 2020-08-13
1102 2020-08-14 2,190,525 -4,200 0.68 319,864,217 83,787,581 38.25 2020-08-12
1103 2020-08-13 2,194,725 400 0.69 319,864,217 84,496,913 38.50 2020-08-11
1104 2020-08-12 2,194,325 8,100 0.69 319,864,217 85,249,526 38.85 2020-08-10
1105 2020-08-11 2,186,225 14,800 0.68 319,864,217 88,214,179 40.35 2020-08-07
1106 2020-08-10 2,171,425 28,300 0.68 319,864,217 87,616,999 40.35 2020-08-06
1107 2020-08-07 2,143,125 -97,647 0.67 319,864,217 86,903,719 40.55 2020-08-05
1108 2020-08-06 2,240,772 -15,500 0.70 319,864,217 86,269,722 38.50 2020-08-04
1109 2020-08-05 2,256,272 -134,790 0.71 319,864,217 83,594,878 37.05 2020-08-03
1110 2020-08-04 2,391,062 -57,760 0.75 319,864,217 86,915,104 36.35 2020-07-31
1111 2020-08-03 2,448,822 120,300 0.77 319,864,217 91,218,620 37.25 2020-07-30
1112 2020-07-31 2,328,522 -58,100 0.73 319,864,217 86,504,592 37.15 2020-07-29
1113 2020-07-30 2,386,622 25,900 0.75 319,864,217 89,498,325 37.50 2020-07-28
1114 2020-07-29 2,360,722 2,300 0.74 319,864,217 90,297,617 38.25 2020-07-27
1115 2020-07-28 2,358,422 31,900 0.74 319,864,217 89,266,273 37.85 2020-07-24
1116 2020-07-27 2,326,522 5,100 0.73 319,864,217 95,271,076 40.95 2020-07-23
1117 2020-07-24 2,321,422 -206,610 0.73 319,864,217 94,017,591 40.50 2020-07-22
1118 2020-07-23 2,528,032 700 0.79 319,864,217 100,994,878 39.95 2020-07-21
1119 2020-07-22 2,527,332 19,610 0.79 319,864,217 98,060,482 38.80 2020-07-20
1120 2020-07-21 2,507,722 -12,000 0.78 319,864,217 99,932,722 39.85 2020-07-17
1121 2020-07-20 2,519,722 35,600 0.79 319,864,217 97,135,283 38.55 2020-07-16
1122 2020-07-17 2,484,122 -8,381 0.78 319,864,217 104,208,918 41.95 2020-07-15
1123 2020-07-16 2,492,503 -4,400 0.78 319,864,217 99,326,245 39.85 2020-07-14
1124 2020-07-15 2,496,903 -12,643 0.78 319,864,217 104,245,700 41.75 2020-07-13
1125 2020-07-14 2,509,546 3,800 0.78 319,864,217 98,625,158 39.30 2020-07-10
1126 2020-07-13 2,505,746 2,000 0.78 319,864,217 97,348,232 38.85 2020-07-09
1127 2020-07-10 2,503,746 -2,000 0.78 319,864,217 97,520,907 38.95 2020-07-08
1128 2020-07-09 2,505,746 -4,395 0.78 319,864,217 99,352,829 39.65 2020-07-07
1129 2020-07-08 2,510,141 -6,142 0.78 319,864,217 96,138,400 38.30 2020-07-06
1130 2020-07-07 2,516,283 -22,063 0.79 319,864,217 97,128,524 38.60 2020-07-03
1131 2020-07-06 2,538,346 590 0.79 319,864,217 96,964,817 38.20 2020-07-02
1132 2020-07-03 2,537,756 -17,115 0.79 319,864,217 99,226,260 39.10 2020-06-30
1133 2020-07-02 2,554,871 -35,845 0.80 319,864,217 99,001,251 38.75 2020-06-29
1134 2020-06-30 2,590,716 -14,600 0.81 319,864,217 97,929,065 37.80 2020-06-26
1135 2020-06-29 2,605,316 -5,351 0.81 319,864,217 99,262,540 38.10 2020-06-24
1136 2020-06-26 2,610,667 1,500 0.82 319,864,217 97,116,812 37.20 2020-06-23
1137 2020-06-24 2,609,167 -30,104 0.82 319,864,217 96,669,637 37.05 2020-06-22
1138 2020-06-23 2,639,271 -4,700 0.83 319,864,217 98,180,881 37.20 2020-06-19
1139 2020-06-22 2,643,971 -53,980 0.83 319,864,217 96,372,743 36.45 2020-06-18
1140 2020-06-19 2,697,951 -40,737 0.84 319,864,217 99,689,289 36.95 2020-06-17
1141 2020-06-18 2,738,688 33,810 0.86 319,864,217 97,908,096 35.75 2020-06-16
1142 2020-06-17 2,704,878 -116,217 0.85 319,864,217 95,752,681 35.40 2020-06-15
1143 2020-06-16 2,821,095 -39,000 0.88 319,864,217 96,199,340 34.10 2020-06-12
1144 2020-06-15 2,860,095 -47,200 0.89 319,864,217 96,814,216 33.85 2020-06-11
1145 2020-06-12 2,907,295 -51,466 0.91 319,864,217 99,284,124 34.15 2020-06-10
1146 2020-06-11 2,958,761 -13,590 0.93 319,864,217 98,526,741 33.30 2020-06-09
1147 2020-06-10 2,972,351 -4,314 0.93 319,864,217 94,372,144 31.75 2020-06-08
1148 2020-06-09 2,976,665 -10,920 0.93 319,864,217 92,425,448 31.05 2020-06-05
1149 2020-06-08 2,987,585 -8,798 0.93 319,864,217 90,374,446 30.25 2020-06-04
1150 2020-06-05 2,996,383 -163,800 0.94 319,864,217 93,187,511 31.10 2020-06-03
1151 2020-06-04 3,160,183 -17,590 0.99 319,864,217 99,229,746 31.40 2020-06-02
1152 2020-06-03 3,177,773 123,100 0.99 319,864,217 100,417,627 31.60 2020-06-01
1153 2020-06-02 3,054,673 -3,590 0.95 319,864,217 95,153,064 31.15 2020-05-29
1154 2020-06-01 3,058,263 16,465 0.96 319,864,217 89,607,106 29.30 2020-05-28
1155 2020-05-29 3,041,798 310 0.95 319,864,217 91,710,210 30.15 2020-05-27
1156 2020-05-28 3,041,488 159,300 0.95 319,864,217 93,373,682 30.70 2020-05-26
1157 2020-05-27 2,882,188 -13,100 0.90 319,864,217 88,339,062 30.65 2020-05-25
1158 2020-05-26 2,895,288 -25,590 0.91 319,864,217 87,148,169 30.10 2020-05-22
1159 2020-05-25 2,920,878 78,300 0.91 319,864,217 90,547,218 31.00 2020-05-21
1160 2020-05-22 2,842,578 35,055 0.89 319,864,217 89,825,465 31.60 2020-05-20
1161 2020-05-21 2,807,523 67,800 0.88 319,864,217 91,104,121 32.45 2020-05-19
1162 2020-05-20 2,739,723 -6,300 0.86 319,864,217 91,643,734 33.45 2020-05-18
1163 2020-05-19 2,746,023 18,700 0.86 319,864,217 89,932,253 32.75 2020-05-15
1164 2020-05-18 2,727,323 149,000 0.85 319,864,217 92,319,884 33.85 2020-05-14
1165 2020-05-15 2,578,323 -22,300 0.81 319,864,217 89,338,892 34.65 2020-05-13
1166 2020-05-14 2,600,623 -26,600 0.81 319,864,217 89,721,494 34.50 2020-05-12
1167 2020-05-13 2,627,223 -5,100 0.82 319,864,217 87,749,248 33.40 2020-05-11
1168 2020-05-12 2,632,323 3,100 0.82 319,864,217 90,683,527 34.45 2020-05-08
1169 2020-05-11 2,629,223 -16,900 0.82 319,864,217 88,210,432 33.55 2020-05-07
1170 2020-05-08 2,646,123 1,040 0.83 319,864,217 88,777,427 33.55 2020-05-06
1171 2020-05-07 2,645,083 -2,500 0.83 319,864,217 88,478,026 33.45 2020-05-05
1172 2020-05-06 2,647,583 -700 0.83 319,864,217 87,634,997 33.10 2020-05-04
1173 2020-05-05 2,648,283 -26,580 0.83 319,864,217 91,233,349 34.45 2020-04-29
1174 2020-05-04 2,674,863 -27,000 0.84 319,864,217 92,416,517 34.55 2020-04-28
1175 2020-04-29 2,701,863 191,410 0.84 319,864,217 94,430,112 34.95 2020-04-27
1176 2020-04-28 2,510,453 15,050 0.78 319,864,217 85,983,015 34.25 2020-04-24
1177 2020-04-27 2,495,403 -27,620 0.78 319,864,217 86,840,024 34.80 2020-04-23
1178 2020-04-24 2,523,023 -31,000 0.79 319,864,217 85,152,026 33.75 2020-04-22
1179 2020-04-23 2,554,023 -28,000 0.80 319,864,217 84,155,058 32.95 2020-04-21
1180 2020-04-22 2,582,023 -13,280 0.81 319,864,217 85,464,961 33.10 2020-04-20
1181 2020-04-21 2,595,303 22,600 0.81 319,864,217 81,752,045 31.50 2020-04-17
1182 2020-04-20 2,572,703 -214,950 0.80 319,864,217 82,969,672 32.25 2020-04-16
1183 2020-04-17 2,787,653 -19,267 0.87 319,864,217 85,023,417 30.50 2020-04-15
1184 2020-04-16 2,806,920 -55,482 0.88 319,864,217 85,330,368 30.40 2020-04-14
1185 2020-04-15 2,862,402 -22,289 0.89 319,864,217 87,875,741 30.70 2020-04-09
1186 2020-04-14 2,884,691 -6,934 0.90 319,864,217 85,386,854 29.60 2020-04-08
1187 2020-04-09 2,891,625 -69,338 0.90 319,864,217 85,158,356 29.45 2020-04-07
1188 2020-04-08 2,960,963 -12,710 0.93 319,864,217 87,200,360 29.45 2020-04-06
1189 2020-04-07 2,973,673 -23,038 0.93 319,864,217 87,723,354 29.50 2020-04-03
1190 2020-04-06 2,996,711 1,800 0.94 319,864,217 84,207,579 28.10 2020-04-02
1191 2020-04-03 2,994,911 91,400 0.94 319,864,217 83,857,508 28.00 2020-04-01
1192 2020-04-02 2,903,511 -111,600 0.91 319,864,217 82,895,239 28.55 2020-03-31
1193 2020-04-01 3,015,111 -6,080 0.94 319,864,217 86,081,419 28.55 2020-03-30
1194 2020-03-31 3,021,191 45,010 0.94 319,864,217 85,046,527 28.15 2020-03-27
1195 2020-03-30 2,976,181 -60,128 0.93 319,864,217 82,440,214 27.70 2020-03-26
1196 2020-03-27 3,036,309 146,800 0.95 319,864,217 81,221,266 26.75 2020-03-25
1197 2020-03-26 2,889,509 -2,400 0.90 319,864,217 73,682,480 25.50 2020-03-24
1198 2020-03-25 2,891,909 -15,100 0.90 319,864,217 71,285,557 24.65 2020-03-23
1199 2020-03-24 2,907,009 7,100 0.91 319,864,217 71,657,772 24.65 2020-03-20
1200 2020-03-23 2,899,909 -31,900 0.91 319,864,217 68,727,843 23.70 2020-03-19
1201 2020-03-20 2,931,809 -8,000 0.92 319,864,217 71,242,959 24.30 2020-03-18
1202 2020-03-19 2,939,809 -18,390 0.92 319,864,217 74,524,158 25.35 2020-03-17
1203 2020-03-18 2,958,199 10,300 0.92 319,864,217 75,877,804 25.65 2020-03-16
1204 2020-03-17 2,947,899 -7,800 0.92 319,864,217 77,824,534 26.40 2020-03-13
1205 2020-03-16 2,955,699 -1,800 0.92 319,864,217 78,030,454 26.40 2020-03-12
1206 2020-03-13 2,957,499 -61,700 0.92 319,864,217 81,331,223 27.50 2020-03-11
1207 2020-03-12 3,019,199 -4,629 0.94 319,864,217 86,349,091 28.60 2020-03-10
1208 2020-03-11 3,023,828 4,900 0.95 319,864,217 86,783,864 28.70 2020-03-09
1209 2020-03-10 3,018,928 -18,300 0.94 319,864,217 90,265,947 29.90 2020-03-06
1210 2020-03-09 3,037,228 -6,500 0.95 319,864,217 88,231,473 29.05 2020-03-05
1211 2020-03-06 3,043,728 4,900 0.95 319,864,217 86,441,875 28.40 2020-03-04
1212 2020-03-05 3,038,828 59,900 0.95 319,864,217 86,454,657 28.45 2020-03-03
1213 2020-03-04 2,978,928 14,300 0.93 319,864,217 82,814,198 27.80 2020-03-02
1214 2020-03-03 2,964,628 6,300 0.93 319,864,217 81,823,733 27.60 2020-02-28
1215 2020-03-02 2,958,328 2,900 0.92 319,864,217 84,016,515 28.40 2020-02-27
1216 2020-02-28 2,955,428 -2,800 0.92 319,864,217 82,899,755 28.05 2020-02-26
1217 2020-02-27 2,958,228 -16,800 0.92 319,864,217 84,753,232 28.65 2020-02-25
1218 2020-02-26 2,975,028 2,600 0.93 319,864,217 85,234,552 28.65 2020-02-24
1219 2020-02-25 2,972,428 2,200 0.93 319,864,217 85,605,926 28.80 2020-02-21
1220 2020-02-24 2,970,228 -69,200 0.93 319,864,217 86,879,169 29.25 2020-02-20
1221 2020-02-21 3,039,428 -11,200 0.95 319,864,217 89,055,240 29.30 2020-02-19
1222 2020-02-20 3,050,628 1,000 0.95 319,864,217 90,908,714 29.80 2020-02-18
1223 2020-02-19 3,049,628 41,700 0.95 319,864,217 90,573,952 29.70 2020-02-17
1224 2020-02-18 3,007,928 -1,080 0.94 319,864,217 89,034,669 29.60 2020-02-14
1225 2020-02-17 3,009,008 522 0.94 319,864,217 89,367,538 29.70 2020-02-13
1226 2020-02-14 3,008,486 -7,200 0.94 319,864,217 90,405,004 30.05 2020-02-12
1227 2020-02-13 3,015,686 38,300 0.94 319,864,217 90,018,227 29.85 2020-02-11
1228 2020-02-12 2,977,386 -142,070 0.93 319,864,217 91,703,489 30.80 2020-02-10
1229 2020-02-11 3,119,456 9,195 0.98 319,864,217 96,079,245 30.80 2020-02-07
1230 2020-02-10 3,110,261 -11,400 0.97 319,864,217 91,752,700 29.50 2020-02-06
1231 2020-02-07 3,121,661 -45,293 0.98 319,864,217 92,089,000 29.50 2020-02-05
1232 2020-02-06 3,166,954 72,700 0.99 319,864,217 90,733,232 28.65 2020-02-04
1233 2020-02-05 3,094,254 18,200 0.97 319,864,217 83,390,145 26.95 2020-02-03
1234 2020-02-04 3,076,054 -1,640 0.96 319,864,217 82,899,655 26.95 2020-01-31
1235 2020-02-03 3,077,694 -55,470 0.96 319,864,217 81,866,660 26.60 2020-01-30
1236 2020-01-31 3,133,164 -156,400 0.98 319,864,217 86,318,668 27.55 2020-01-29
1237 2020-01-30 3,289,564 1,000 1.03 319,864,217 93,917,052 28.55 2020-01-23
1238 2020-01-29 3,288,564 4,000 1.03 319,864,217 95,697,212 29.10 2020-01-22
1239 2020-01-23 3,284,564 -10,280 1.03 319,864,217 93,610,074 28.50 2020-01-21
1240 2020-01-22 3,294,844 -25,300 1.03 319,864,217 97,197,898 29.50 2020-01-20
1241 2020-01-21 3,320,144 16,410 1.04 319,864,217 96,616,190 29.10 2020-01-17
1242 2020-01-20 3,303,734 -26,267 1.03 319,864,217 97,129,780 29.40 2020-01-16
1243 2020-01-17 3,330,001 -53,990 1.04 319,864,217 96,736,529 29.05 2020-01-15
1244 2020-01-16 3,383,991 -46,277 1.06 319,864,217 97,289,741 28.75 2020-01-14
1245 2020-01-15 3,430,268 -31,670 1.07 319,864,217 99,306,259 28.95 2020-01-13
1246 2020-01-14 3,461,938 111,110 1.08 319,864,217 98,492,136 28.45 2020-01-10
1247 2020-01-13 3,350,828 -28,800 1.05 319,864,217 91,980,229 27.45 2020-01-09
1248 2020-01-10 3,379,628 -900 1.06 319,864,217 88,546,254 26.20 2020-01-08
1249 2020-01-09 3,380,528 -26,090 1.06 319,864,217 86,710,543 25.65 2020-01-07
1250 2020-01-08 3,406,618 -19,429 1.07 319,864,217 86,357,766 25.35 2020-01-06
1251 2020-01-07 3,426,047 5,900 1.07 319,864,217 85,822,477 25.05 2020-01-03
1252 2020-01-06 3,420,147 300 1.07 319,864,217 83,109,572 24.30 2020-01-02
1253 2020-01-03 3,419,847 -36,380 1.07 319,864,217 81,392,359 23.80 2019-12-30
1254 2020-01-02 3,456,227 -30,245 1.08 319,864,217 82,431,014 23.85 2019-12-27
1255 2019-12-30 3,486,472 -32,080 1.09 319,864,217 78,968,591 22.65 2019-12-23
1256 2019-12-27 3,518,552 15,700 1.10 319,864,217 78,463,710 22.30 2019-12-20
1257 2019-12-23 3,502,852 -7,052 1.10 319,864,217 77,413,029 22.10 2019-12-19
1258 2019-12-20 3,509,904 6,100 1.10 319,864,217 77,217,888 22.00 2019-12-18
1259 2019-12-19 3,503,804 11,370 1.10 319,864,217 76,558,117 21.85 2019-12-17
1260 2019-12-18 3,492,434 1,600 1.09 319,864,217 75,611,196 21.65 2019-12-16
1261 2019-12-17 3,490,834 10,200 1.09 319,864,217 75,576,556 21.65 2019-12-13
1262 2019-12-16 3,480,634 -76,400 1.09 319,864,217 75,877,821 21.80 2019-12-12
1263 2019-12-13 3,557,034 -1,300 1.11 319,864,217 76,831,934 21.60 2019-12-11
1264 2019-12-12 3,558,334 11,000 1.11 319,864,217 77,571,681 21.80 2019-12-10
1265 2019-12-11 3,547,334 -9,300 1.11 319,864,217 78,396,081 22.10 2019-12-09
1266 2019-12-10 3,556,634 4,000 1.11 319,864,217 79,668,602 22.40 2019-12-06
1267 2019-12-09 3,552,634 -10,901 1.11 319,864,217 79,401,370 22.35 2019-12-05
1268 2019-12-06 3,563,535 -16,800 1.11 319,864,217 78,041,417 21.90 2019-12-04
1269 2019-12-05 3,580,335 -61,542 1.12 319,864,217 78,767,370 22.00 2019-12-03
1270 2019-12-04 3,641,877 34,900 1.14 319,864,217 80,849,669 22.20 2019-12-02
1271 2019-12-03 3,606,977 12,500 1.13 319,864,217 82,960,471 23.00 2019-11-29
1272 2019-12-02 3,594,477 -1,400 1.12 319,864,217 84,829,657 23.60 2019-11-28
1273 2019-11-29 3,595,877 3,900 1.12 319,864,217 81,985,996 22.80 2019-11-27
1274 2019-11-28 3,591,977 810 1.12 319,864,217 83,333,866 23.20 2019-11-26
1275 2019-11-27 3,591,167 900 1.12 319,864,217 82,776,399 23.05 2019-11-25
1276 2019-11-26 3,590,267 -22,300 1.12 319,864,217 83,832,734 23.35 2019-11-22
1277 2019-11-25 3,612,567 -33,400 1.13 319,864,217 86,340,351 23.90 2019-11-21
1278 2019-11-22 3,645,967 -7,600 1.14 319,864,217 88,961,595 24.40 2019-11-20
1279 2019-11-21 3,653,567 -27,683 1.14 319,864,217 88,599,000 24.25 2019-11-19
1280 2019-11-20 3,681,250 26,100 1.15 319,864,217 87,613,750 23.80 2019-11-18
1281 2019-11-19 3,655,150 -35,500 1.14 319,864,217 84,799,480 23.20 2019-11-15
1282 2019-11-18 3,690,650 19,500 1.15 319,864,217 84,884,950 23.00 2019-11-14
1283 2019-11-15 3,671,150 -12,500 1.15 319,864,217 85,170,680 23.20 2019-11-13
1284 2019-11-14 3,683,650 7,426 1.15 319,864,217 84,355,585 22.90 2019-11-12
1285 2019-11-13 3,676,224 19,400 1.15 319,864,217 83,817,907 22.80 2019-11-11
1286 2019-11-12 3,656,824 -3,900 1.14 319,864,217 86,301,046 23.60 2019-11-08
1287 2019-11-11 3,660,724 -200 1.14 319,864,217 85,843,978 23.45 2019-11-07
1288 2019-11-08 3,660,924 23,000 1.14 319,864,217 85,116,483 23.25 2019-11-06
1289 2019-11-07 3,637,924 27,200 1.14 319,864,217 86,582,591 23.80 2019-11-05
1290 2019-11-06 3,610,724 -18,000 1.13 319,864,217 87,740,593 24.30 2019-11-04
1291 2019-11-05 3,628,724 -213,935 1.13 319,864,217 86,545,067 23.85 2019-11-01
1292 2019-11-04 3,842,659 54,080 1.20 319,864,217 88,189,024 22.95 2019-10-31
1293 2019-11-01 3,788,579 -37,000 1.18 319,864,217 86,000,743 22.70 2019-10-30
1294 2019-10-31 3,825,579 -21,400 1.20 319,864,217 84,927,854 22.20 2019-10-29
1295 2019-10-30 3,846,979 9,000 1.20 319,864,217 84,248,840 21.90 2019-10-28
1296 2019-10-29 3,837,979 -33,400 1.20 319,864,217 84,243,639 21.95 2019-10-25
1297 2019-10-28 3,871,379 -34,100 1.21 319,864,217 79,556,838 20.55 2019-10-24
1298 2019-10-25 3,905,479 2,200 1.22 319,864,217 81,038,689 20.75 2019-10-23
1299 2019-10-24 3,903,279 3,000 1.22 319,864,217 83,725,335 21.45 2019-10-22
1300 2019-10-23 3,900,279 -1,700 1.22 319,864,217 82,880,929 21.25 2019-10-21
1301 2019-10-22 3,901,979 -1,980 1.22 319,864,217 81,746,460 20.95 2019-10-18
1302 2019-10-21 3,903,959 -1,573 1.22 319,864,217 82,763,931 21.20 2019-10-17
1303 2019-10-18 3,905,532 7,550 1.22 319,864,217 82,016,172 21.00 2019-10-16
1304 2019-10-17 3,897,982 -1,500 1.22 319,864,217 82,052,521 21.05 2019-10-15
1305 2019-10-16 3,899,482 -16,690 1.22 319,864,217 82,474,044 21.15 2019-10-14
1306 2019-10-15 3,916,172 -300 1.22 319,864,217 81,456,378 20.80 2019-10-11
1307 2019-10-14 3,916,472 -5,000 1.22 319,864,217 81,266,794 20.75 2019-10-10
1308 2019-10-11 3,921,472 -9,400 1.23 319,864,217 80,194,102 20.45 2019-10-09
1309 2019-10-10 3,930,872 18,500 1.23 319,864,217 80,582,876 20.50 2019-10-08
1310 2019-10-09 3,912,372 -5,720 1.22 319,864,217 80,790,482 20.65 2019-10-04
1311 2019-10-08 3,918,092 -1,000 1.22 319,864,217 80,124,981 20.45 2019-10-03
1312 2019-10-04 3,919,092 3,000 1.23 319,864,217 79,753,522 20.35 2019-10-02
1313 2019-10-02 3,916,092 3,900 1.22 319,864,217 79,105,058 20.20 2019-09-27
1314 2019-09-30 3,912,192 -3,200 1.22 319,864,217 79,808,717 20.40 2019-09-26
1315 2019-09-27 3,915,392 5,000 1.22 319,864,217 80,852,845 20.65 2019-09-25
1316 2019-09-26 3,910,392 -23,600 1.22 319,864,217 83,877,908 21.45 2019-09-24
1317 2019-09-25 3,933,992 -13,900 1.23 319,864,217 80,253,437 20.40 2019-09-23
1318 2019-09-24 3,947,892 400 1.23 319,864,217 82,313,548 20.85 2019-09-20
1319 2019-09-23 3,947,492 2,000 1.23 319,864,217 82,897,332 21.00 2019-09-19
1320 2019-09-20 3,945,492 2,400 1.23 319,864,217 82,263,508 20.85 2019-09-18
1321 2019-09-19 3,943,092 2,200 1.23 319,864,217 82,607,777 20.95 2019-09-17
1322 2019-09-18 3,940,892 14,800 1.23 319,864,217 81,970,554 20.80 2019-09-16
1323 2019-09-17 3,926,092 5,200 1.23 319,864,217 84,607,283 21.55 2019-09-13
1324 2019-09-16 3,920,892 4,700 1.23 319,864,217 83,907,089 21.40 2019-09-12
1325 2019-09-13 3,916,192 13,700 1.22 319,864,217 83,023,270 21.20 2019-09-11
1326 2019-09-12 3,902,492 -30,450 1.22 319,864,217 83,708,453 21.45 2019-09-10
1327 2019-09-11 3,932,942 -39,400 1.23 319,864,217 87,311,312 22.20 2019-09-09
1328 2019-09-10 3,972,342 -3,765 1.24 319,864,217 86,597,056 21.80 2019-09-06
1329 2019-09-09 3,976,107 -1,305 1.24 319,864,217 86,877,938 21.85 2019-09-05
1330 2019-09-06 3,977,412 36,900 1.24 319,864,217 86,110,970 21.65 2019-09-04
1331 2019-09-05 3,940,512 -600 1.23 319,864,217 85,509,110 21.70 2019-09-03
1332 2019-09-04 3,941,112 -27,430 1.23 319,864,217 88,872,076 22.55 2019-09-02
1333 2019-09-03 3,968,542 -34,500 1.24 319,864,217 85,522,080 21.55 2019-08-30
1334 2019-09-02 4,003,042 -2,900 1.25 319,864,217 85,464,947 21.35 2019-08-29
1335 2019-08-30 4,005,942 4,400 1.25 319,864,217 84,725,673 21.15 2019-08-28
1336 2019-08-29 4,001,542 -34,820 1.25 319,864,217 87,033,539 21.75 2019-08-27
1337 2019-08-28 4,036,362 -259,010 1.26 319,864,217 88,194,510 21.85 2019-08-26
1338 2019-08-27 4,295,372 -28,800 1.34 319,864,217 90,632,349 21.10 2019-08-23
1339 2019-08-26 4,324,172 -28,485 1.35 319,864,217 90,158,986 20.85 2019-08-22
1340 2019-08-23 4,352,657 -107,980 1.36 319,864,217 87,706,039 20.15 2019-08-21
1341 2019-08-22 4,460,637 -114,700 1.39 319,864,217 88,766,676 19.90 2019-08-20
1342 2019-08-21 4,575,337 53,600 1.43 319,864,217 85,558,802 18.70 2019-08-19
1343 2019-08-20 4,521,737 -19,700 1.41 319,864,217 80,758,223 17.86 2019-08-16
1344 2019-08-19 4,541,437 -3,080 1.42 319,864,217 79,293,490 17.46 2019-08-15
1345 2019-08-16 4,544,517 -6,000 1.42 319,864,217 79,801,719 17.56 2019-08-14
1346 2019-08-15 4,550,517 9,400 1.42 319,864,217 78,723,944 17.30 2019-08-13
1347 2019-08-13 4,541,117 17,440 1.42 319,864,217 80,196,126 17.66 2019-08-09
1348 2019-08-12 4,523,677 -30,000 1.41 319,864,217 81,426,186 18.00 2019-08-08
1349 2019-08-09 4,553,677 3,400 1.42 319,864,217 81,966,186 18.00 2019-08-07
1350 2019-08-08 4,550,277 -4,300 1.42 319,864,217 80,266,886 17.64 2019-08-06
1351 2019-08-07 4,554,577 4,480 1.42 319,864,217 80,616,013 17.70 2019-08-05
1352 2019-08-06 4,550,097 -9,300 1.42 319,864,217 83,266,775 18.30 2019-08-02
1353 2019-08-05 4,559,397 994 1.43 319,864,217 85,716,664 18.80 2019-08-01
1354 2019-08-02 4,558,403 -1,400 1.43 319,864,217 87,339,001 19.16 2019-07-31
1355 2019-08-01 4,559,803 -5,100 1.43 319,864,217 88,642,570 19.44 2019-07-30
1356 2019-07-31 4,564,903 6,940 1.43 319,864,217 89,015,609 19.50 2019-07-29
1357 2019-07-30 4,557,963 -4,300 1.42 319,864,217 89,336,075 19.60 2019-07-26
1358 2019-07-29 4,562,263 11,500 1.43 319,864,217 89,329,110 19.58 2019-07-25
1359 2019-07-26 4,550,763 992,545 1.42 319,864,217 89,832,062 19.74 2019-07-24
1360 2019-07-25 3,558,218 600 1.45 246,049,398 70,096,895 19.70 2019-07-23
1361 2019-07-24 3,557,618 1,800 1.45 246,049,398 69,373,551 19.50 2019-07-22
1362 2019-07-23 3,555,818 -47,700 1.45 246,049,398 69,338,451 19.50 2019-07-19
1363 2019-07-22 3,603,518 27,100 1.46 246,049,398 69,331,686 19.24 2019-07-18
1364 2019-07-19 3,576,418 36,700 1.45 246,049,398 69,668,623 19.48 2019-07-17
1365 2019-07-18 3,539,718 -4,500 1.44 246,049,398 67,396,231 19.04 2019-07-16
1366 2019-07-17 3,544,218 -4,300 1.44 246,049,398 68,616,060 19.36 2019-07-15
1367 2019-07-16 3,548,518 1,100 1.44 246,049,398 66,570,198 18.76 2019-07-12
1368 2019-07-15 3,547,418 -5,900 1.44 246,049,398 66,975,252 18.88 2019-07-11
1369 2019-07-12 3,553,318 4,000 1.44 246,049,398 67,584,108 19.02 2019-07-10
1370 2019-07-11 3,549,318 11,000 1.44 246,049,398 65,662,383 18.50 2019-07-09
1371 2019-07-10 3,538,318 13,900 1.44 246,049,398 66,095,780 18.68 2019-07-08
1372 2019-07-09 3,524,418 11,300 1.43 246,049,398 67,598,337 19.18 2019-07-05
1373 2019-07-08 3,513,118 41,100 1.43 246,049,398 66,749,242 19.00 2019-07-04
1374 2019-07-05 3,472,018 102,200 1.41 246,049,398 66,037,782 19.02 2019-07-03
1375 2019-07-04 3,369,818 179,300 1.37 246,049,398 68,562,317 20.35 2019-07-02
1376 2019-07-03 3,190,518 -897,095 1.30 246,049,398 63,810,360 20.00 2019-06-28
1377 2019-07-02 4,087,613 36,010 1.28 319,864,217 80,493,275 19.69 2019-06-27
1378 2019-06-28 4,051,603 7,930 1.27 319,864,217 78,540,324 19.39 2019-06-26
1379 2019-06-27 4,043,673 13,520 1.26 319,864,217 76,518,424 18.92 2019-06-25
1380 2019-06-26 4,030,153 1,040 1.26 319,864,217 78,124,516 19.39 2019-06-24
1381 2019-06-25 4,029,113 23,270 1.26 319,864,217 78,104,356 19.39 2019-06-21
1382 2019-06-24 4,005,843 1,560 1.25 319,864,217 78,266,161 19.54 2019-06-20
1383 2019-06-21 4,004,283 11,830 1.25 319,864,217 76,541,870 19.12 2019-06-19
1384 2019-06-20 3,992,453 24,960 1.25 319,864,217 74,475,218 18.65 2019-06-18
1385 2019-06-19 3,967,493 -3,640 1.24 319,864,217 73,247,856 18.46 2019-06-17
1386 2019-06-18 3,971,133 59,397 1.24 319,864,217 72,242,852 18.19 2019-06-14
1387 2019-06-17 3,911,736 14,300 1.22 319,864,217 72,065,912 18.42 2019-06-13
1388 2019-06-14 3,897,436 7,800 1.22 319,864,217 71,802,463 18.42 2019-06-12
1389 2019-06-13 3,889,636 31,460 1.22 319,864,217 73,156,274 18.81 2019-06-11
1390 2019-06-12 3,858,176 22,490 1.21 319,864,217 71,522,867 18.54 2019-06-10
1391 2019-06-11 3,835,686 31,200 1.20 319,864,217 70,369,495 18.35 2019-06-06
1392 2019-06-10 3,804,486 25,610 1.19 319,864,217 71,261,827 18.73 2019-06-05
1393 2019-06-06 3,778,876 -3,770 1.18 319,864,217 70,925,724 18.77 2019-06-04
1394 2019-06-05 3,782,646 1,820 1.18 319,864,217 72,452,801 19.15 2019-06-03
1395 2019-06-04 3,780,826 1,560 1.18 319,864,217 71,253,447 18.85 2019-05-31
1396 2019-06-03 3,779,266 26,650 1.18 319,864,217 70,789,431 18.73 2019-05-30
1397 2019-05-31 3,752,616 43,290 1.17 319,864,217 71,877,607 19.15 2019-05-29
1398 2019-05-30 3,709,326 -16,770 1.16 319,864,217 73,329,666 19.77 2019-05-28
1399 2019-05-29 3,726,096 17,680 1.16 319,864,217 71,082,733 19.08 2019-05-27
1400 2019-05-28 3,708,416 4,680 1.16 319,864,217 71,602,096 19.31 2019-05-24
1401 2019-05-27 3,703,736 27,950 1.16 319,864,217 71,226,547 19.23 2019-05-23
1402 2019-05-24 3,675,786 1,300 1.15 319,864,217 72,949,649 19.85 2019-05-22
1403 2019-05-23 3,674,486 2,470 1.15 319,864,217 73,489,720 20.00 2019-05-21
1404 2019-05-22 3,672,016 2,210 1.15 319,864,217 72,592,084 19.77 2019-05-20
1405 2019-05-21 3,669,806 108,810 1.15 319,864,217 73,113,545 19.92 2019-05-17
1406 2019-05-20 3,560,996 -1,950 1.11 319,864,217 75,329,309 21.15 2019-05-16
1407 2019-05-17 3,562,946 5,070 1.11 319,864,217 75,505,952 21.19 2019-05-15
1408 2019-05-16 3,557,876 5,590 1.11 319,864,217 72,527,302 20.39 2019-05-14
1409 2019-05-15 3,552,286 18,590 1.11 319,864,217 73,915,967 20.81 2019-05-10
1410 2019-05-14 3,533,696 52,780 1.10 319,864,217 74,751,805 21.15 2019-05-09
1411 2019-05-10 3,480,916 -33,020 1.09 319,864,217 77,248,488 22.19 2019-05-08
1412 2019-05-09 3,513,936 -7,670 1.10 319,864,217 78,659,457 22.39 2019-05-07
1413 2019-05-08 3,521,606 -5,590 1.10 319,864,217 76,661,841 21.77 2019-05-06
1414 2019-05-07 3,527,196 15,080 1.10 319,864,217 79,905,098 22.65 2019-05-03
1415 2019-05-06 3,512,116 -70,395 1.10 319,864,217 81,049,101 23.08 2019-05-02
1416 2019-05-03 3,582,511 4,290 1.12 319,864,217 78,539,389 21.92 2019-04-30
1417 2019-05-02 3,578,221 -8,580 1.12 319,864,217 77,618,770 21.69 2019-04-29
1418 2019-04-30 3,586,801 8,450 1.12 319,864,217 76,151,372 21.23 2019-04-26
1419 2019-04-29 3,578,351 1,794 1.12 319,864,217 76,247,503 21.31 2019-04-25
1420 2019-04-26 3,576,557 21,320 1.12 319,864,217 77,171,370 21.58 2019-04-24
1421 2019-04-25 3,555,237 19,630 1.11 319,864,217 75,616,336 21.27 2019-04-23
1422 2019-04-24 3,535,607 -6,370 1.11 319,864,217 76,832,276 21.73 2019-04-18
1423 2019-04-23 3,541,977 -1,560 1.11 319,864,217 77,788,899 21.96 2019-04-17
1424 2019-04-18 3,543,537 -19,110 1.11 319,864,217 77,550,307 21.89 2019-04-16
1425 2019-04-17 3,562,647 29,510 1.11 319,864,217 77,829,586 21.85 2019-04-15
1426 2019-04-16 3,533,137 75,140 1.10 319,864,217 79,089,272 22.39 2019-04-12
1427 2019-04-15 3,457,997 58,890 1.08 319,864,217 77,407,263 22.39 2019-04-11
1428 2019-04-12 3,399,107 65,910 1.06 319,864,217 78,702,923 23.15 2019-04-10
1429 2019-04-11 3,333,197 5,590 1.04 319,864,217 75,893,562 22.77 2019-04-09
1430 2019-04-10 3,327,607 22,620 1.04 319,864,217 74,358,706 22.35 2019-04-08
1431 2019-04-09 3,304,987 -29,315 1.03 319,864,217 72,455,230 21.92 2019-04-04
1432 2019-04-08 3,334,302 -39,780 1.04 319,864,217 72,327,679 21.69 2019-04-03
1433 2019-04-04 3,374,082 14,300 1.05 319,864,217 71,115,526 21.08 2019-04-02
1434 2019-04-03 3,359,782 22,256 1.05 319,864,217 71,717,907 21.35 2019-04-01
1435 2019-04-02 3,337,526 -14,300 1.04 319,864,217 70,088,046 21.00 2019-03-29
1436 2019-04-01 3,351,826 -191,100 1.05 319,864,217 69,355,984 20.69 2019-03-28
1437 2019-03-29 3,542,926 34,970 1.11 319,864,217 73,855,835 20.85 2019-03-27
1438 2019-03-28 3,507,956 27,560 1.10 319,864,217 71,913,098 20.50 2019-03-26
1439 2019-03-27 3,480,396 -3,991 1.09 319,864,217 73,356,306 21.08 2019-03-25
1440 2019-03-26 3,484,387 5,655 1.09 319,864,217 76,524,107 21.96 2019-03-22
1441 2019-03-25 3,478,732 -22,750 1.09 319,864,217 77,467,883 22.27 2019-03-21
1442 2019-03-22 3,501,482 -7,930 1.09 319,864,217 77,435,274 22.12 2019-03-20
1443 2019-03-21 3,509,412 -6,500 1.10 319,864,217 76,936,839 21.92 2019-03-19
1444 2019-03-20 3,515,912 4,680 1.10 319,864,217 77,754,394 22.12 2019-03-18
1445 2019-03-19 3,511,232 -130 1.10 319,864,217 76,976,739 21.92 2019-03-15
1446 2019-03-18 3,511,362 -7,800 1.10 319,864,217 75,764,658 21.58 2019-03-14
1447 2019-03-15 3,519,162 -32,890 1.10 319,864,217 77,016,860 21.89 2019-03-13
1448 2019-03-14 3,552,052 18,720 1.11 319,864,217 77,736,658 21.89 2019-03-12
1449 2019-03-13 3,533,332 7,670 1.10 319,864,217 75,694,571 21.42 2019-03-11
1450 2019-03-12 3,525,662 11,830 1.10 319,864,217 73,090,499 20.73 2019-03-08
1451 2019-03-11 3,513,832 -13,000 1.10 319,864,217 76,359,083 21.73 2019-03-07
1452 2019-03-08 3,526,832 -7,482 1.10 319,864,217 77,861,870 22.08 2019-03-06
1453 2019-03-07 3,534,314 -75,634 1.10 319,864,217 77,754,908 22.00 2019-03-05
1454 2019-03-06 3,609,948 -38,941 1.13 319,864,217 79,140,890 21.92 2019-03-04
1455 2019-03-05 3,648,889 8,931 1.14 319,864,217 77,469,562 21.23 2019-03-01
1456 2019-03-04 3,639,958 -16,380 1.14 319,864,217 77,418,267 21.27 2019-02-28
1457 2019-03-01 3,656,338 -43,810 1.14 319,864,217 76,501,560 20.92 2019-02-27
1458 2019-02-28 3,700,148 27,690 1.16 319,864,217 79,553,182 21.50 2019-02-26
1459 2019-02-27 3,672,458 -26,130 1.15 319,864,217 75,990,501 20.69 2019-02-25
1460 2019-02-26 3,698,588 -2,080 1.16 319,864,217 74,966,680 20.27 2019-02-22
1461 2019-02-25 3,700,668 1,300 1.16 319,864,217 74,583,263 20.15 2019-02-21
1462 2019-02-22 3,699,368 4,940 1.16 319,864,217 73,702,509 19.92 2019-02-20
1463 2019-02-21 3,694,428 17,563 1.15 319,864,217 73,748,172 19.96 2019-02-19
1464 2019-02-20 3,676,865 8,710 1.15 319,864,217 77,920,123 21.19 2019-02-18
1465 2019-02-19 3,668,155 -12,220 1.15 319,864,217 75,762,073 20.65 2019-02-15
1466 2019-02-18 3,680,375 10,790 1.15 319,864,217 76,581,243 20.81 2019-02-14
1467 2019-02-15 3,669,585 10,660 1.15 319,864,217 75,931,053 20.69 2019-02-13
1468 2019-02-14 3,658,925 121,290 1.14 319,864,217 76,134,911 20.81 2019-02-12
1469 2019-02-13 3,537,635 -6,045 1.11 319,864,217 71,297,496 20.15 2019-02-11
1470 2019-02-12 3,543,680 -1,560 1.11 319,864,217 69,920,350 19.73 2019-02-08
1471 2019-02-11 3,545,240 -12,350 1.11 319,864,217 70,631,817 19.92 2019-02-01
1472 2019-02-08 3,557,590 -18,330 1.11 319,864,217 68,963,882 19.39 2019-01-31
1473 2019-02-01 3,575,920 -2,626 1.12 319,864,217 67,255,903 18.81 2019-01-30
1474 2019-01-31 3,578,546 3,900 1.12 319,864,217 67,992,374 19.00 2019-01-29
1475 2019-01-30 3,574,646 -8,060 1.12 319,864,217 67,643,026 18.92 2019-01-28
1476 2019-01-29 3,582,706 -14,690 1.12 319,864,217 68,899,019 19.23 2019-01-25
1477 2019-01-28 3,597,396 -25,350 1.12 319,864,217 69,595,223 19.35 2019-01-24
1478 2019-01-25 3,622,746 15,080 1.13 319,864,217 67,020,801 18.50 2019-01-23
1479 2019-01-24 3,607,666 -31,070 1.13 319,864,217 67,297,402 18.65 2019-01-22
1480 2019-01-23 3,638,736 79,300 1.14 319,864,217 71,235,535 19.58 2019-01-21
1481 2019-01-22 3,559,436 49,920 1.11 319,864,217 70,366,490 19.77 2019-01-18
1482 2019-01-21 3,509,516 -40,950 1.10 319,864,217 66,680,804 19.00 2019-01-17
1483 2019-01-18 3,550,466 132,730 1.11 319,864,217 64,863,463 18.27 2019-01-16
1484 2019-01-17 3,417,736 -29,575 1.07 319,864,217 59,154,175 17.31 2019-01-15
1485 2019-01-16 3,447,311 39,260 1.08 319,864,217 57,807,958 16.77 2019-01-14
1486 2019-01-15 3,408,051 -15,730 1.07 319,864,217 58,986,547 17.31 2019-01-11
1487 2019-01-14 3,423,781 56,680 1.07 319,864,217 58,334,381 17.04 2019-01-10
1488 2019-01-11 3,367,101 16,640 1.05 319,864,217 54,910,683 16.31 2019-01-09
1489 2019-01-10 3,350,461 -910 1.05 319,864,217 54,123,347 16.15 2019-01-08
1490 2019-01-09 3,351,371 11,050 1.05 319,864,217 54,138,047 16.15 2019-01-07
1491 2019-01-08 3,340,321 1,300 1.04 319,864,217 55,115,297 16.50 2019-01-04
1492 2019-01-07 3,339,021 20,280 1.04 319,864,217 53,167,231 15.92 2019-01-03
1493 2019-01-04 3,318,741 150,410 1.04 319,864,217 53,355,399 16.08 2019-01-02
1494 2019-01-03 3,168,331 10,530 0.99 319,864,217 54,957,870 17.35 2018-12-28
1495 2019-01-02 3,157,801 19,591 0.99 319,864,217 53,562,621 16.96 2018-12-27
1496 2018-12-28 3,138,210 20,930 0.98 319,864,217 53,107,928 16.92 2018-12-21
1497 2018-12-27 3,117,280 16,640 0.97 319,864,217 54,910,887 17.62 2018-12-20
1498 2018-12-21 3,100,640 6,240 0.97 319,864,217 55,811,520 18.00 2018-12-19
1499 2018-12-20 3,094,400 15,600 0.97 319,864,217 56,293,325 18.19 2018-12-18
1500 2018-12-19 3,078,800 -9,100 0.96 319,864,217 56,840,806 18.46 2018-12-17
1501 2018-12-18 3,087,900 13,520 0.97 319,864,217 56,771,042 18.39 2018-12-14
1502 2018-12-14 3,074,380 2,210 0.96 319,864,217 57,939,765 18.85 2018-12-12
1503 2018-12-13 3,072,170 15,860 0.96 319,864,217 58,371,230 19.00 2018-12-11
1504 2018-12-12 3,056,310 -2,600 0.96 319,864,217 56,306,399 18.42 2018-12-10
1505 2018-12-11 3,058,910 -5,590 0.96 319,864,217 57,412,682 18.77 2018-12-07
1506 2018-12-10 3,064,500 -52,390 0.96 319,864,217 61,761,933 20.15 2018-12-06
1507 2018-12-07 3,116,890 6,500 0.97 319,864,217 68,331,579 21.92 2018-12-05
1508 2018-12-06 3,110,390 -15,470 0.97 319,864,217 69,386,580 22.31 2018-12-04
1509 2018-12-05 3,125,860 8,840 0.98 319,864,217 69,128,394 22.12 2018-12-03
1510 2018-12-04 3,117,020 -8,580 0.97 319,864,217 68,215,983 21.89 2018-11-30
1511 2018-12-03 3,125,600 1,300 0.98 319,864,217 66,959,729 21.42 2018-11-29
1512 2018-11-30 3,124,300 1,846 0.98 319,864,217 68,615,877 21.96 2018-11-28
1513 2018-11-29 3,122,454 -2,860 0.98 319,864,217 66,773,679 21.39 2018-11-27
1514 2018-11-28 3,125,314 -77,870 0.98 319,864,217 67,675,549 21.65 2018-11-26
1515 2018-11-27 3,203,184 -7,150 1.00 319,864,217 68,990,177 21.54 2018-11-23
1516 2018-11-26 3,210,334 -5,070 1.00 319,864,217 71,738,124 22.35 2018-11-22
1517 2018-11-23 3,215,404 -6,890 1.01 319,864,217 70,121,530 21.81 2018-11-21
1518 2018-11-22 3,222,294 -8,060 1.01 319,864,217 68,783,088 21.35 2018-11-20
1519 2018-11-21 3,230,354 -2,730 1.01 319,864,217 68,583,646 21.23 2018-11-19
1520 2018-11-20 3,233,084 -24,778 1.01 319,864,217 66,776,117 20.65 2018-11-16
1521 2018-11-19 3,257,862 -5,460 1.02 319,864,217 68,415,102 21.00 2018-11-15
1522 2018-11-16 3,263,322 28,366 1.02 319,864,217 67,273,383 20.62 2018-11-14
1523 2018-11-15 3,234,956 5,655 1.01 319,864,217 66,688,618 20.62 2018-11-13
1524 2018-11-14 3,229,301 5,070 1.01 319,864,217 63,840,051 19.77 2018-11-12
1525 2018-11-13 3,224,231 -52,000 1.01 319,864,217 62,995,025 19.54 2018-11-09
1526 2018-11-12 3,276,231 -25,740 1.02 319,864,217 65,776,890 20.08 2018-11-08
1527 2018-11-09 3,301,971 43,940 1.03 319,864,217 65,913,945 19.96 2018-11-07
1528 2018-11-08 3,258,031 -15,860 1.02 319,864,217 64,284,210 19.73 2018-11-06
1529 2018-11-07 3,273,891 -26,650 1.02 319,864,217 63,084,606 19.27 2018-11-05
1530 2018-11-06 3,300,541 -66,430 1.03 319,864,217 64,740,112 19.62 2018-11-02
1531 2018-11-05 3,366,971 34,840 1.05 319,864,217 61,123,992 18.15 2018-11-01
1532 2018-11-02 3,332,131 5,291 1.04 319,864,217 58,312,293 17.50 2018-10-31
1533 2018-11-01 3,326,840 4,420 1.04 319,864,217 57,195,033 17.19 2018-10-30
1534 2018-10-31 3,322,420 -6,760 1.04 319,864,217 55,587,409 16.73 2018-10-29
1535 2018-10-30 3,329,180 -18,629 1.04 319,864,217 56,978,916 17.12 2018-10-26
1536 2018-10-29 3,347,809 11,960 1.05 319,864,217 56,139,409 16.77 2018-10-25
1537 2018-10-26 3,335,849 16,380 1.04 319,864,217 57,480,014 17.23 2018-10-24
1538 2018-10-25 3,319,469 -6,500 1.04 319,864,217 59,750,442 18.00 2018-10-23
1539 2018-10-24 3,325,969 11,570 1.04 319,864,217 61,404,040 18.46 2018-10-22
1540 2018-10-23 3,314,399 7,150 1.04 319,864,217 58,767,609 17.73 2018-10-19
1541 2018-10-22 3,307,249 -11,180 1.03 319,864,217 56,858,225 17.19 2018-10-18
1542 2018-10-19 3,318,429 10,530 1.04 319,864,217 57,816,988 17.42 2018-10-16
1543 2018-10-18 3,307,899 -130 1.03 319,864,217 59,287,474 17.92 2018-10-15
1544 2018-10-16 3,308,029 -4,173 1.03 319,864,217 59,924,945 18.12 2018-10-12
1545 2018-10-15 3,312,202 -55,648 1.04 319,864,217 59,874,676 18.08 2018-10-11
1546 2018-10-12 3,367,850 12,662 1.05 319,864,217 64,248,474 19.08 2018-10-10
1547 2018-10-11 3,355,188 390 1.05 319,864,217 66,459,564 19.81 2018-10-09
1548 2018-10-10 3,354,798 7,358 1.05 319,864,217 65,160,242 19.42 2018-10-08
1549 2018-10-09 3,347,440 86,060 1.05 319,864,217 66,948,800 20.00 2018-10-05
1550 2018-10-08 3,261,380 -1,690 1.02 319,864,217 64,725,347 19.85 2018-10-04
1551 2018-10-05 3,263,070 22,490 1.02 319,864,217 65,261,400 20.00 2018-10-03
1552 2018-10-04 3,240,580 26,650 1.01 319,864,217 65,184,267 20.12 2018-10-02
1553 2018-10-03 3,213,930 -7,020 1.00 319,864,217 66,502,640 20.69 2018-09-28
1554 2018-10-02 3,220,950 -4,745 1.01 319,864,217 65,907,079 20.46 2018-09-27
1555 2018-09-28 3,225,695 -22,100 1.01 319,864,217 68,236,352 21.15 2018-09-26
1556 2018-09-27 3,247,795 16,380 1.02 319,864,217 65,579,477 20.19 2018-09-24
1557 2018-09-26 3,231,415 -50,440 1.01 319,864,217 67,362,077 20.85 2018-09-21
1558 2018-09-24 3,281,855 176,020 1.03 319,864,217 65,512,390 19.96 2018-09-20
1559 2018-09-21 3,105,835 23,920 0.97 319,864,217 63,312,446 20.39 2018-09-19
1560 2018-09-20 3,081,915 2,990 0.96 319,864,217 61,283,880 19.89 2018-09-18
1561 2018-09-19 3,078,925 52,000 0.96 319,864,217 60,987,346 19.81 2018-09-17
1562 2018-09-18 3,026,925 -260 0.95 319,864,217 61,237,720 20.23 2018-09-14
1563 2018-09-17 3,027,185 22,308 0.95 319,864,217 60,891,826 20.12 2018-09-13
1564 2018-09-14 3,004,877 11,830 0.94 319,864,217 62,639,666 20.85 2018-09-12
1565 2018-09-13 2,993,047 38,870 0.94 319,864,217 65,041,904 21.73 2018-09-11
1566 2018-09-12 2,954,177 -7,331 0.92 319,864,217 64,991,894 22.00 2018-09-10
1567 2018-09-11 2,961,508 -4,290 0.93 319,864,217 66,405,894 22.42 2018-09-07
1568 2018-09-10 2,965,798 14,040 0.93 319,864,217 63,993,023 21.58 2018-09-06
1569 2018-09-07 2,951,758 120,120 0.92 319,864,217 67,550,982 22.89 2018-09-05
1570 2018-09-06 2,831,638 12,870 0.89 319,864,217 66,979,565 23.65 2018-09-04
1571 2018-09-05 2,818,768 33,670 0.88 319,864,217 66,348,161 23.54 2018-09-03
1572 2018-09-04 2,785,098 650 0.87 319,864,217 67,914,615 24.39 2018-08-31
1573 2018-09-03 2,784,448 5,824 0.87 319,864,217 67,684,362 24.31 2018-08-30
1574 2018-08-31 2,778,624 -4,680 0.87 319,864,217 68,609,784 24.69 2018-08-29
1575 2018-08-30 2,783,304 2,600 0.87 319,864,217 67,227,925 24.15 2018-08-28
1576 2018-08-29 2,780,704 -15,860 0.87 319,864,217 68,983,705 24.81 2018-08-27
1577 2018-08-28 2,796,564 -11,180 0.87 319,864,217 67,439,141 24.12 2018-08-24
1578 2018-08-27 2,807,744 -17,836 0.88 319,864,217 69,977,404 24.92 2018-08-23
1579 2018-08-24 2,825,580 -16,510 0.88 319,864,217 70,639,500 25.00 2018-08-22
1580 2018-08-23 2,842,090 38,220 0.89 319,864,217 68,974,682 24.27 2018-08-21
1581 2018-08-22 2,803,870 -18,856 0.88 319,864,217 65,997,492 23.54 2018-08-20
1582 2018-08-21 2,822,726 3,848 0.88 319,864,217 68,504,737 24.27 2018-08-17
1583 2018-08-20 2,818,878 -1,040 0.88 319,864,217 69,386,682 24.62 2018-08-16
1584 2018-08-17 2,819,918 -5,837 0.88 319,864,217 70,605,107 25.04 2018-08-15
1585 2018-08-16 2,825,755 -283,140 0.88 319,864,217 73,252,047 25.92 2018-08-14
1586 2018-08-15 3,108,895 -7,280 0.97 319,864,217 84,658,320 27.23 2018-08-13
1587 2018-08-14 3,116,175 234 0.97 319,864,217 86,293,118 27.69 2018-08-10
1588 2018-08-13 3,115,941 -15,340 0.97 319,864,217 86,046,711 27.62 2018-08-09
1589 2018-08-10 3,131,281 -18,330 0.98 319,864,217 83,821,261 26.77 2018-08-08
1590 2018-08-09 3,149,611 -55,250 0.98 319,864,217 84,919,812 26.96 2018-08-07
1591 2018-08-08 3,204,861 13,410 1.00 319,864,217 83,326,386 26.00 2018-08-06
1592 2018-08-07 3,191,451 -136,890 1.00 319,864,217 87,152,144 27.31 2018-08-03
1593 2018-08-06 3,328,341 15,522 1.04 319,864,217 93,067,071 27.96 2018-08-02
1594 2018-08-03 3,312,819 -1,170 1.04 319,864,217 95,435,690 28.81 2018-08-01
1595 2018-08-02 3,313,989 14,040 1.04 319,864,217 94,193,509 28.42 2018-07-31
1596 2018-08-01 3,299,949 188,695 1.03 319,864,217 93,540,354 28.35 2018-07-30
1597 2018-07-31 3,111,254 -13,780 0.97 319,864,217 94,535,453 30.39 2018-07-27
1598 2018-07-30 3,125,034 -29,211 0.98 319,864,217 93,751,020 30.00 2018-07-26
1599 2018-07-27 3,154,245 6,682 0.99 319,864,217 95,113,104 30.15 2018-07-25
1600 2018-07-26 3,147,563 -12,350 0.98 319,864,217 92,610,746 29.42 2018-07-24
1601 2018-07-25 3,159,913 -910 0.99 319,864,217 95,647,407 30.27 2018-07-23
1602 2018-07-24 3,160,823 -88,361 0.99 319,864,217 97,622,018 30.89 2018-07-20
1603 2018-07-23 3,249,184 63,570 1.02 319,864,217 98,476,269 30.31 2018-07-19
1604 2018-07-20 3,185,614 -8,775 1.00 319,864,217 98,632,981 30.96 2018-07-18
1605 2018-07-19 3,194,389 20,410 1.00 319,864,217 97,796,219 30.62 2018-07-17
1606 2018-07-18 3,173,979 -7,800 0.99 319,864,217 99,491,546 31.35 2018-07-16
1607 2018-07-17 3,181,779 723,706 0.99 319,864,217 99,370,140 31.23 2018-07-13
1608 2018-07-16 2,458,073 -21,450 1.00 246,049,398 73,931,462 30.08 2018-07-12
1609 2018-07-13 2,479,523 -139,360 1.01 246,049,398 72,860,783 29.39 2018-07-11
1610 2018-07-12 2,618,883 5,330 1.06 246,049,398 77,558,220 29.62 2018-07-10
1611 2018-07-11 2,613,553 -11,050 1.06 246,049,398 78,004,103 29.85 2018-07-09
1612 2018-07-10 2,624,603 -10,920 1.07 246,049,398 74,095,167 28.23 2018-07-06
1613 2018-07-09 2,635,523 -11,700 1.07 246,049,398 74,200,515 28.15 2018-07-05
1614 2018-07-06 2,647,223 10,660 1.08 246,049,398 76,668,873 28.96 2018-07-04
1615 2018-07-05 2,636,563 72,020 1.07 246,049,398 78,590,670 29.81 2018-07-03
1616 2018-07-04 2,564,543 -18,200 1.04 246,049,398 74,174,277 28.92 2018-06-29
1617 2018-07-03 2,582,743 -9,490 1.05 246,049,398 73,112,289 28.31 2018-06-28
1618 2018-06-29 2,592,233 10,660 1.05 246,049,398 75,573,961 29.15 2018-06-27
1619 2018-06-28 2,581,573 -5,200 1.05 246,049,398 78,141,633 30.27 2018-06-26
1620 2018-06-27 2,586,773 -3,770 1.05 246,049,398 78,399,916 30.31 2018-06-25
1621 2018-06-26 2,590,543 18,720 1.05 246,049,398 79,410,505 30.65 2018-06-22
1622 2018-06-25 2,571,823 86,450 1.05 246,049,398 84,155,192 32.72 2018-06-21
1623 2018-06-22 2,485,373 -688,320 1.01 246,049,398 81,105,177 32.63 2018-06-20
1624 2018-06-21 3,173,693 231,868 0.99 319,864,218 100,752,058 31.75 2018-06-19
1625 2018-06-20 2,941,825 4,732 0.92 319,864,218 101,484,137 34.50 2018-06-15
1626 2018-06-19 2,937,093 -7,267 0.92 319,864,218 100,712,919 34.29 2018-06-14
1627 2018-06-15 2,944,360 25,350 0.92 319,864,218 101,309,539 34.41 2018-06-13
1628 2018-06-14 2,919,010 -117,117 0.91 319,864,218 100,697,088 34.50 2018-06-12
1629 2018-06-13 3,036,127 51,376 0.95 319,864,218 103,929,663 34.23 2018-06-11
1630 2018-06-12 2,984,751 32,955 0.93 319,864,218 101,815,826 34.11 2018-06-08
1631 2018-06-11 2,951,796 18,421 0.92 319,864,218 100,868,773 34.17 2018-06-07
1632 2018-06-08 2,933,375 52,897 0.92 319,864,218 100,497,428 34.26 2018-06-06
1633 2018-06-07 2,880,478 -43,095 0.90 319,864,218 99,537,798 34.56 2018-06-05
1634 2018-06-06 2,923,573 34,645 0.91 319,864,218 98,691,054 33.76 2018-06-04
1635 2018-06-05 2,888,928 61,178 0.90 319,864,218 97,351,096 33.70 2018-06-01
1636 2018-06-04 2,827,750 145,509 0.88 319,864,218 94,452,506 33.40 2018-05-31
1637 2018-06-01 2,682,241 -72,163 0.84 319,864,218 91,815,792 34.23 2018-05-30
1638 2018-05-31 2,754,404 104,104 0.86 319,864,218 95,263,817 34.59 2018-05-29
1639 2018-05-30 2,650,300 -1,352 0.83 319,864,218 95,583,070 36.07 2018-05-28
1640 2018-05-29 2,651,652 -37,180 0.83 319,864,218 96,024,274 36.21 2018-05-25
1641 2018-05-28 2,688,832 27,885 0.84 319,864,218 95,778,885 35.62 2018-05-24
1642 2018-05-25 2,660,947 351,520 0.83 319,864,218 94,471,601 35.50 2018-05-23
1643 2018-05-24 2,309,427 150,917 0.72 319,864,218 80,966,201 35.06 2018-05-21
1644 2018-05-23 2,158,510 47,996 0.67 319,864,218 78,932,394 36.57 2018-05-18
1645 2018-05-21 2,110,514 24,336 0.66 319,864,218 77,240,591 36.60 2018-05-17
1646 2018-05-18 2,086,178 296,595 0.65 319,864,218 79,003,561 37.87 2018-05-16
1647 2018-05-17 1,789,583 -31,096 0.56 319,864,218 66,500,904 37.16 2018-05-15
1648 2018-05-16 1,820,679 2,535 0.57 319,864,218 65,770,208 36.12 2018-05-14
1649 2018-05-15 1,818,144 31,772 0.57 319,864,218 65,678,634 36.12 2018-05-11
1650 2018-05-14 1,786,372 4,563 0.56 319,864,218 64,636,298 36.18 2018-05-10
1651 2018-05-11 1,781,809 -64,558 0.56 319,864,218 64,893,484 36.42 2018-05-09
1652 2018-05-10 1,846,367 -54,587 0.58 319,864,218 65,496,177 35.47 2018-05-08
1653 2018-05-09 1,900,954 -22,139 0.59 319,864,218 67,658,755 35.59 2018-05-07
1654 2018-05-08 1,923,093 -31,265 0.60 319,864,218 65,771,704 34.20 2018-05-04
1655 2018-05-07 1,954,358 14,534 0.61 319,864,218 66,495,077 34.02 2018-05-03
1656 2018-05-04 1,939,824 -2,873 0.61 319,864,218 65,655,283 33.85 2018-05-02
1657 2018-05-03 1,942,697 81,458 0.61 319,864,218 65,292,103 33.61 2018-04-30
1658 2018-05-02 1,861,239 12,844 0.58 319,864,218 63,602,259 34.17 2018-04-27
1659 2018-04-30 1,848,395 74,698 0.58 319,864,218 62,725,284 33.94 2018-04-26
1660 2018-04-27 1,773,697 -95,316 0.55 319,864,218 63,024,776 35.53 2018-04-25
1661 2018-04-26 1,869,013 98,358 0.58 319,864,218 64,862,227 34.70 2018-04-24
1662 2018-04-25 1,770,655 9,971 0.55 319,864,218 60,191,646 33.99 2018-04-23
1663 2018-04-24 1,760,684 89,908 0.55 319,864,218 59,070,948 33.55 2018-04-20
1664 2018-04-23 1,670,776 -1,102,894 0.52 319,864,218 58,032,734 34.73 2018-04-19
1665 2018-04-20 2,773,670 27,040 0.87 319,864,218 103,560,517 37.34 2018-04-18
1666 2018-04-19 2,746,630 46,644 0.86 319,864,218 103,688,029 37.75 2018-04-17
1667 2018-04-18 2,699,986 1,352 0.84 319,864,218 105,842,151 39.20 2018-04-16
1668 2018-04-17 2,698,634 -13,351 0.84 319,864,218 106,506,988 39.47 2018-04-13
1669 2018-04-16 2,711,985 -2,873 0.85 319,864,218 109,523,514 40.39 2018-04-12
1670 2018-04-13 2,714,858 11,830 0.85 319,864,218 108,835,942 40.09 2018-04-11
1671 2018-04-12 2,703,028 2,873 0.85 319,864,218 109,321,264 40.44 2018-04-10
1672 2018-04-11 2,700,155 -29,237 0.84 319,864,218 108,565,132 40.21 2018-04-09
1673 2018-04-10 2,729,392 -27,885 0.85 319,864,218 104,734,959 38.37 2018-04-06
1674 2018-04-09 2,757,277 -3,549 0.86 319,864,218 105,642,311 38.31 2018-04-04
1675 2018-04-06 2,760,826 25,519 0.86 319,864,218 105,532,574 38.23 2018-04-03
1676 2018-04-04 2,735,307 14,703 0.86 319,864,218 102,289,541 37.40 2018-03-29
1677 2018-04-03 2,720,604 71,149 0.85 319,864,218 103,108,171 37.90 2018-03-28
1678 2018-03-29 2,649,455 115,207 0.83 319,864,218 104,958,160 39.62 2018-03-27
1679 2018-03-28 2,534,248 63,544 0.79 319,864,218 98,820,467 38.99 2018-03-26
1680 2018-03-27 2,470,704 80,951 0.77 319,864,218 95,465,532 38.64 2018-03-23
1681 2018-03-26 2,389,753 14,534 0.75 319,864,218 96,933,161 40.56 2018-03-22
1682 2018-03-23 2,375,219 -24,674 0.74 319,864,218 95,571,687 40.24 2018-03-21
1683 2018-03-22 2,399,893 -30,758 0.75 319,864,218 99,900,346 41.63 2018-03-20
1684 2018-03-21 2,430,651 9,802 0.76 319,864,218 95,283,950 39.20 2018-03-19
1685 2018-03-20 2,420,849 50,193 0.76 319,864,218 96,618,504 39.91 2018-03-16
1686 2018-03-19 2,370,656 45,461 0.74 319,864,218 95,037,228 40.09 2018-03-15
1687 2018-03-16 2,325,195 2,366 0.73 319,864,218 91,907,983 39.53 2018-03-14
1688 2018-03-15 2,322,829 -34,983 0.73 319,864,218 93,944,496 40.44 2018-03-13
1689 2018-03-14 2,357,812 -21,463 0.74 319,864,218 95,637,570 40.56 2018-03-12
1690 2018-03-13 2,379,275 255,190 0.74 319,864,218 95,594,511 40.18 2018-03-09
1691 2018-03-12 2,124,085 328,739 0.66 319,864,218 85,466,808 40.24 2018-03-08
1692 2018-03-09 1,795,346 441,428 0.56 319,864,218 67,246,480 37.46 2018-03-07
1693 2018-03-08 1,353,918 -25,857 0.42 319,864,218 50,070,595 36.98 2018-03-06
1694 2018-03-07 1,379,775 9,971 0.43 319,864,218 48,169,325 34.91 2018-03-05
1695 2018-03-06 1,369,804 -19,266 0.43 319,864,218 48,186,965 35.18 2018-03-02
1696 2018-03-05 1,389,070 2,873 0.43 319,864,218 48,575,778 34.97 2018-03-01
1697 2018-03-02 1,386,197 43,602 0.43 319,864,218 48,024,795 34.65 2018-02-28
1698 2018-03-01 1,342,595 25,519 0.42 319,864,218 47,110,316 35.09 2018-02-27
1699 2018-02-28 1,317,076 21,632 0.41 319,864,218 48,202,347 36.60 2018-02-26
1700 2018-02-27 1,295,444 22,139 0.40 319,864,218 46,988,345 36.27 2018-02-23
1701 2018-02-26 1,273,305 3,042 0.40 319,864,218 46,411,967 36.45 2018-02-22
1702 2018-02-23 1,270,263 -12,337 0.40 319,864,218 46,149,925 36.33 2018-02-21
1703 2018-02-22 1,282,600 -2,197 0.40 319,864,218 46,598,141 36.33 2018-02-20
1704 2018-02-21 1,284,797 20,280 0.40 319,864,218 45,918,645 35.74 2018-02-14
1705 2018-02-20 1,264,517 -15,548 0.40 319,864,218 45,117,967 35.68 2018-02-13
1706 2018-02-14 1,280,065 28,899 0.40 319,864,218 44,386,254 34.68 2018-02-12
1707 2018-02-13 1,251,166 34,138 0.39 319,864,218 42,384,499 33.88 2018-02-09
1708 2018-02-12 1,217,028 -53,066 0.38 319,864,218 42,956,220 35.30 2018-02-08
1709 2018-02-09 1,270,094 19,435 0.40 319,864,218 43,213,678 34.02 2018-02-07
1710 2018-02-08 1,250,659 56,108 0.39 319,864,218 42,922,617 34.32 2018-02-06
1711 2018-02-07 1,194,551 -185,410 0.37 319,864,218 44,035,928 36.86 2018-02-05
1712 2018-02-06 1,379,961 14,703 0.43 319,864,218 52,421,958 37.99 2018-02-02
1713 2018-02-05 1,365,258 19,604 0.43 319,864,218 51,137,104 37.46 2018-02-01
1714 2018-02-02 1,345,654 -8,788 0.42 319,864,218 51,437,624 38.23 2018-01-31
1715 2018-02-01 1,354,442 2,873 0.42 319,864,218 51,051,628 37.69 2018-01-30
1716 2018-01-31 1,351,569 18,928 0.42 319,864,218 50,463,532 37.34 2018-01-29
1717 2018-01-30 1,332,641 67,600 0.42 319,864,218 50,348,510 37.78 2018-01-26
1718 2018-01-29 1,265,041 10,816 0.40 319,864,218 48,543,418 38.37 2018-01-25
1719 2018-01-26 1,254,225 132,496 0.39 319,864,218 49,945,748 39.82 2018-01-24
1720 2018-01-25 1,121,729 -35,659 0.35 319,864,218 43,806,883 39.05 2018-01-23
1721 2018-01-24 1,157,388 23,491 0.36 319,864,218 45,678,632 39.47 2018-01-22
1722 2018-01-23 1,133,897 37,518 0.35 319,864,218 43,611,946 38.46 2018-01-19
1723 2018-01-22 1,096,379 -51,376 0.34 319,864,218 43,012,045 39.23 2018-01-18
1724 2018-01-19 1,147,755 105,118 0.36 319,864,218 44,620,123 38.88 2018-01-17
1725 2018-01-18 1,042,637 13,520 0.33 319,864,218 41,891,069 40.18 2018-01-16
1726 2018-01-17 1,029,117 63,375 0.32 319,864,218 40,525,598 39.38 2018-01-15
1727 2018-01-16 965,742 12,675 0.30 319,864,218 37,544,186 38.88 2018-01-12
1728 2018-01-15 953,067 -30,589 0.30 319,864,218 36,796,964 38.61 2018-01-11
1729 2018-01-12 983,656 -2,535 0.31 319,864,218 36,989,400 37.60 2018-01-10
1730 2018-01-11 986,191 676 0.31 319,864,218 36,325,359 36.83 2018-01-09
1731 2018-01-10 985,515 16,224 0.31 319,864,218 36,126,023 36.66 2018-01-08
1732 2018-01-09 969,291 55,939 0.30 319,864,218 35,617,567 36.75 2018-01-05
1733 2018-01-08 913,352 -12,844 0.29 319,864,218 34,588,640 37.87 2018-01-04
1734 2018-01-05 926,196 11,661 0.29 319,864,218 34,143,289 36.86 2018-01-03
1735 2018-01-04 914,535 -15,548 0.29 319,864,218 33,010,141 36.10 2018-01-02
1736 2018-01-03 930,083 -8,450 0.29 319,864,218 33,956,400 36.51 2017-12-29
1737 2017-12-29 938,533 -21,970 0.29 319,864,218 33,876,349 36.10 2017-12-27
1738 2017-12-28 960,503 10,478 0.30 319,864,218 34,839,365 36.27 2017-12-22
1739 2017-12-27 950,025 -11,323 0.30 319,864,218 33,391,479 35.15 2017-12-21
1740 2017-12-22 961,348 845 0.30 319,864,218 32,139,786 33.43 2017-12-20
1741 2017-12-21 960,503 9,633 0.30 319,864,218 32,367,030 33.70 2017-12-19
1742 2017-12-20 950,870 -23,714 0.30 319,864,218 32,155,571 33.82 2017-12-18
1743 2017-12-19 974,584 -8,281 0.30 319,864,218 33,447,723 34.32 2017-12-15
1744 2017-12-18 982,865 845 0.31 319,864,218 35,098,109 35.71 2017-12-14
1745 2017-12-15 982,020 1,859 0.31 319,864,218 33,412,248 34.02 2017-12-13
1746 2017-12-14 980,161 -3,549 0.31 319,864,218 32,594,274 33.25 2017-12-12
1747 2017-12-13 983,710 -14,703 0.31 319,864,218 32,887,393 33.43 2017-12-11
1748 2017-12-12 998,413 5,239 0.31 319,864,218 32,433,446 32.49 2017-12-08
1749 2017-12-11 993,174 5,408 0.31 319,864,218 31,529,302 31.75 2017-12-07
1750 2017-12-08 987,766 -6,253 0.31 319,864,218 32,145,857 32.54 2017-12-06
1751 2017-12-07 994,019 23,829 0.31 319,864,218 32,173,413 32.37 2017-12-05
1752 2017-12-06 970,190 53,235 0.30 319,864,218 32,549,875 33.55 2017-12-04
1753 2017-12-05 916,955 4,394 0.29 319,864,218 30,438,321 33.20 2017-12-01
1754 2017-12-04 912,561 1,183 0.29 319,864,218 30,265,998 33.17 2017-11-30
1755 2017-12-01 911,378 -3,887 0.28 319,864,218 30,522,961 33.49 2017-11-29
1756 2017-11-30 915,265 -4,056 0.29 319,864,218 30,409,680 33.23 2017-11-28
1757 2017-11-29 919,321 -5,070 0.29 319,864,218 31,061,099 33.79 2017-11-27
1758 2017-11-28 924,391 7,774 0.29 319,864,218 31,669,636 34.26 2017-11-24
1759 2017-11-27 916,617 17,576 0.29 319,864,218 31,322,636 34.17 2017-11-23
1760 2017-11-24 899,041 20,956 0.28 319,864,218 31,360,348 34.88 2017-11-22
1761 2017-11-23 878,085 21,987 0.27 319,864,218 31,174,652 35.50 2017-11-21
1762 2017-11-22 856,098 -8,450 0.27 319,864,218 30,293,028 35.39 2017-11-20
1763 2017-11-21 864,548 18,759 0.27 319,864,218 30,413,070 35.18 2017-11-17
1764 2017-11-20 845,789 -13,351 0.26 319,864,218 31,028,615 36.69 2017-11-16
1765 2017-11-17 859,140 10,647 0.27 319,864,218 30,654,115 35.68 2017-11-15
1766 2017-11-16 848,493 -338 0.27 319,864,218 31,203,330 36.78 2017-11-14
1767 2017-11-15 848,831 2,366 0.27 319,864,218 31,768,349 37.43 2017-11-13
1768 2017-11-14 846,465 -17,238 0.26 319,864,218 31,178,692 36.83 2017-11-10
1769 2017-11-13 863,703 -23,829 0.27 319,864,218 31,277,277 36.21 2017-11-09
1770 2017-11-10 887,532 -18,421 0.28 319,864,218 31,562,413 35.56 2017-11-08
1771 2017-11-09 905,953 9,633 0.28 319,864,218 31,547,095 34.82 2017-11-07
1772 2017-11-08 896,320 -23,670 0.28 319,864,218 31,822,049 35.50 2017-11-06
1773 2017-11-07 919,990 7,267 0.29 319,864,218 29,831,596 32.43 2017-11-03
1774 2017-11-06 912,723 16,900 0.29 319,864,218 29,973,823 32.84 2017-11-02
1775 2017-11-03 895,823 -8,112 0.28 319,864,218 28,517,629 31.83 2017-11-01
1776 2017-11-02 903,935 -3,211 0.28 319,864,218 28,294,973 31.30 2017-10-31
1777 2017-11-01 907,146 2,535 0.28 319,864,218 27,804,932 30.65 2017-10-30
1778 2017-10-31 904,611 20,787 0.28 319,864,218 27,994,997 30.95 2017-10-27
1779 2017-10-30 883,824 27,547 0.28 319,864,218 27,717,604 31.36 2017-10-26
1780 2017-10-26 856,277 -7,605 0.27 319,864,218 27,385,451 31.98 2017-10-24
1781 2017-10-25 863,882 -63,375 0.27 319,864,218 28,140,092 32.57 2017-10-23
1782 2017-10-24 927,257 2,366 0.29 319,864,218 27,817,710 30.00 2017-10-20
1783 2017-10-23 924,891 -1,521 0.29 319,864,218 27,226,941 29.44 2017-10-19
1784 2017-10-20 926,412 -50,700 0.29 319,864,218 27,491,276 29.68 2017-10-18
1785 2017-10-19 977,112 6,675 0.31 319,864,218 29,226,397 29.91 2017-10-17
1786 2017-10-18 970,437 4,563 0.30 319,864,218 28,538,611 29.41 2017-10-16
1787 2017-10-17 965,874 -14,872 0.30 319,864,218 28,547,372 29.56 2017-10-13
1788 2017-10-16 980,746 -8,619 0.31 319,864,218 28,320,021 28.88 2017-10-12
1789 2017-10-13 989,365 -26,195 0.31 319,864,218 28,129,626 28.43 2017-10-11
1790 2017-10-12 1,015,560 34,307 0.32 319,864,218 28,513,878 28.08 2017-10-10
1791 2017-10-11 981,253 -96,387 0.31 319,864,218 27,521,203 28.05 2017-10-09
1792 2017-10-10 1,077,640 -15,210 0.34 319,864,218 28,534,830 26.48 2017-10-06
1793 2017-10-09 1,092,850 -11,830 0.34 319,864,218 28,905,883 26.45 2017-10-04
1794 2017-10-06 1,104,680 -2,535 0.35 319,864,218 29,642,983 26.83 2017-10-03
1795 2017-10-04 1,107,215 5,070 0.35 319,864,218 29,613,572 26.75 2017-09-29
1796 2017-10-03 1,102,145 1,690 0.34 319,864,218 28,923,591 26.24 2017-09-28
1797 2017-09-29 1,100,455 -845 0.34 319,864,218 28,911,154 26.27 2017-09-27
1798 2017-09-28 1,101,300 13,520 0.34 319,864,218 28,184,470 25.59 2017-09-26
1799 2017-09-27 1,087,780 -9,295 0.34 319,864,218 27,838,466 25.59 2017-09-25
1800 2017-09-26 1,097,075 -7,436 0.34 319,864,218 28,303,438 25.80 2017-09-22
1801 2017-09-25 1,104,511 -33,800 0.35 319,864,218 28,527,310 25.83 2017-09-21
1802 2017-09-22 1,138,311 -43,264 0.36 319,864,218 29,265,976 25.71 2017-09-20
1803 2017-09-21 1,181,575 -3,887 0.37 319,864,218 29,994,281 25.39 2017-09-19
1804 2017-09-20 1,185,462 -3,887 0.37 319,864,218 30,232,837 25.50 2017-09-18
1805 2017-09-19 1,189,349 -20,618 0.37 319,864,218 30,296,287 25.47 2017-09-15
1806 2017-09-14 1,209,967 62,530 0.38 319,864,218 30,428,250 25.15 2017-09-12
1807 2017-09-13 1,147,437 -38,870 0.36 319,864,218 28,991,143 25.27 2017-09-11
1808 2017-09-12 1,186,307 -3,549 0.37 319,864,218 30,148,806 25.41 2017-09-08
1809 2017-09-11 1,189,856 1,521 0.37 319,864,218 29,922,499 25.15 2017-09-07
1810 2017-09-08 1,188,335 1,690 0.37 319,864,218 30,130,234 25.36 2017-09-06
1811 2017-09-07 1,186,645 -25,857 0.37 319,864,218 30,473,044 25.68 2017-09-05
1812 2017-09-06 1,212,502 -16,900 0.38 319,864,218 30,492,000 25.15 2017-09-04
1813 2017-09-04 1,229,402 10,258 0.38 319,864,218 30,989,536 25.21 2017-08-31
1814 2017-09-01 1,219,144 11,830 0.38 319,864,218 30,515,174 25.03 2017-08-30
1815 2017-08-31 1,207,314 20,280 0.38 319,864,218 30,611,446 25.36 2017-08-29
1816 2017-08-29 1,187,034 -38,870 0.37 319,864,218 30,588,679 25.77 2017-08-25
1817 2017-08-28 1,225,904 50,531 0.38 319,864,218 31,264,230 25.50 2017-08-24
1818 2017-08-25 1,175,373 -9,498 0.37 319,864,218 30,845,314 26.24 2017-08-22
1819 2017-08-24 1,184,871 5,408 0.37 319,864,218 30,602,848 25.83 2017-08-21
1820 2017-08-22 1,179,463 5,915 0.37 319,864,218 29,800,312 25.27 2017-08-18
1821 2017-08-21 1,173,548 -10,140 0.37 319,864,218 29,859,755 25.44 2017-08-17
1822 2017-08-17 1,183,688 2,873 0.37 319,864,218 29,347,177 24.79 2017-08-15
1823 2017-08-16 1,180,815 42,250 0.37 319,864,218 29,484,951 24.97 2017-08-14
1824 2017-08-15 1,138,565 -1,690 0.36 319,864,218 28,059,934 24.65 2017-08-11
1825 2017-08-14 1,140,255 49,855 0.36 319,864,218 28,303,410 24.82 2017-08-10
1826 2017-08-11 1,090,400 16,900 0.34 319,864,218 28,001,472 25.68 2017-08-09
1827 2017-08-10 1,073,500 2,197 0.34 319,864,218 28,171,861 26.24 2017-08-08
1828 2017-08-09 1,071,303 -10,140 0.33 319,864,218 27,828,167 25.98 2017-08-07
1829 2017-08-07 1,081,443 3,127 0.34 319,864,218 27,612,484 25.53 2017-08-03
1830 2017-08-04 1,078,316 -2,704 0.34 319,864,218 27,149,840 25.18 2017-08-02
1831 2017-08-03 1,081,020 -152 0.34 319,864,218 27,505,473 25.44 2017-08-01
1832 2017-08-02 1,081,172 12,607 0.34 319,864,218 27,509,340 25.44 2017-07-31
1833 2017-08-01 1,068,565 338 0.33 319,864,218 27,726,056 25.95 2017-07-28
1834 2017-07-31 1,068,227 -4,225 0.33 319,864,218 27,938,409 26.15 2017-07-27
1835 2017-07-28 1,072,452 239,637 0.44 246,049,398 28,334,182 26.42 2017-07-26
1836 2017-07-27 832,815 -2,535 0.34 246,049,398 22,151,213 26.60 2017-07-25
1837 2017-07-26 835,350 -13,520 0.34 246,049,398 22,095,008 26.45 2017-07-24
1838 2017-07-25 848,870 -5,915 0.34 246,049,398 22,050,247 25.98 2017-07-21
1839 2017-07-24 854,785 10,140 0.35 246,049,398 22,002,166 25.74 2017-07-20
1840 2017-07-21 844,645 845 0.34 246,049,398 22,065,506 26.12 2017-07-19
1841 2017-07-20 843,800 8,112 0.34 246,049,398 21,969,177 26.04 2017-07-18
1842 2017-07-19 835,688 10,985 0.34 246,049,398 21,880,819 26.18 2017-07-17
1843 2017-07-18 824,703 -10,140 0.34 246,049,398 22,252,136 26.98 2017-07-14
1844 2017-07-17 834,843 -2,366 0.34 246,049,398 22,501,523 26.95 2017-07-13
1845 2017-07-14 837,209 14,365 0.34 246,049,398 22,713,480 27.13 2017-07-12
1846 2017-07-13 822,844 -5,070 0.33 246,049,398 21,374,196 25.98 2017-07-11
1847 2017-07-12 827,914 5,070 0.34 246,049,398 21,211,985 25.62 2017-07-10
1848 2017-07-11 822,844 6,422 0.33 246,049,398 21,472,114 26.10 2017-07-07
1849 2017-07-10 816,422 -4,056 0.33 246,049,398 21,787,037 26.69 2017-07-06
1850 2017-07-07 820,478 24,505 0.33 246,049,398 21,361,965 26.04 2017-07-05
1851 2017-07-06 795,973 -15,717 0.32 246,049,398 20,216,122 25.40 2017-07-04
1852 2017-07-05 811,690 -244,034 0.33 246,049,398 20,560,108 25.33 2017-07-03
1853 2017-07-04 1,055,724 1,318 0.33 319,864,218 26,428,995 25.03 2017-06-30
1854 2017-07-03 1,054,406 1,318 0.33 319,864,218 26,012,196 24.67 2017-06-29
1855 2017-06-30 1,053,088 -14,500 0.33 319,864,218 25,380,474 24.10 2017-06-28
1856 2017-06-29 1,067,588 -4,394 0.33 319,864,218 26,240,245 24.58 2017-06-27
1857 2017-06-28 1,071,982 2,197 0.34 319,864,218 25,982,700 24.24 2017-06-26
1858 2017-06-27 1,069,785 -2,197 0.33 319,864,218 25,734,748 24.06 2017-06-23
1859 2017-06-26 1,071,982 -5,822 0.34 319,864,218 25,908,733 24.17 2017-06-22
1860 2017-06-23 1,077,804 -4,394 0.34 319,864,218 25,632,335 23.78 2017-06-21
1861 2017-06-22 1,082,198 7,470 0.34 319,864,218 25,638,353 23.69 2017-06-20
1862 2017-06-21 1,074,728 878 0.34 319,864,218 25,853,657 24.06 2017-06-19
1863 2017-06-20 1,073,850 5,932 0.34 319,864,218 26,003,278 24.22 2017-06-16
1864 2017-06-19 1,067,918 1,758 0.33 319,864,218 25,884,196 24.24 2017-06-15
1865 2017-06-16 1,066,160 9,667 0.33 319,864,218 26,132,648 24.51 2017-06-14
1866 2017-06-15 1,056,493 -8,788 0.33 319,864,218 26,015,084 24.62 2017-06-13
1867 2017-06-14 1,065,281 3,954 0.33 319,864,218 26,134,539 24.53 2017-06-12
1868 2017-06-13 1,061,327 16,258 0.33 319,864,218 26,061,946 24.56 2017-06-09
1869 2017-06-12 1,045,069 -6,811 0.33 319,864,218 26,115,229 24.99 2017-06-08
1870 2017-06-09 1,051,880 3,516 0.33 319,864,218 25,471,274 24.22 2017-06-07
1871 2017-06-08 1,048,364 659 0.33 319,864,218 25,576,937 24.40 2017-06-06
1872 2017-06-07 1,047,705 -440 0.33 319,864,218 25,775,638 24.60 2017-06-05
1873 2017-06-06 1,048,145 -8,568 0.33 319,864,218 25,905,952 24.72 2017-06-02
1874 2017-06-05 1,056,713 -4,636 0.33 319,864,218 25,804,931 24.42 2017-06-01
1875 2017-06-02 1,061,349 -4,613 0.33 319,864,218 25,241,002 23.78 2017-05-31
1876 2017-06-01 1,065,962 1,537 0.33 319,864,218 24,744,176 23.21 2017-05-29
1877 2017-05-31 1,064,425 1,099 0.33 319,864,218 25,097,013 23.58 2017-05-26
1878 2017-05-29 1,063,326 -5,273 0.33 319,864,218 25,143,407 23.65 2017-05-25
1879 2017-05-26 1,068,599 -38,447 0.33 319,864,218 25,413,421 23.78 2017-05-24
1880 2017-05-24 1,107,046 3,515 0.35 319,864,218 25,950,265 23.44 2017-05-22
1881 2017-05-23 1,103,531 -19,334 0.34 319,864,218 26,068,713 23.62 2017-05-19
1882 2017-05-22 1,122,865 4,394 0.35 319,864,218 26,372,730 23.49 2017-05-18
1883 2017-05-19 1,118,471 -34,053 0.35 319,864,218 26,981,994 24.12 2017-05-17
1884 2017-05-18 1,152,524 -9,447 0.36 319,864,218 26,728,184 23.19 2017-05-16
1885 2017-05-15 1,161,971 -12,743 0.36 319,864,218 25,888,714 22.28 2017-05-11
1886 2017-05-12 1,174,714 -8,788 0.37 319,864,218 26,012,867 22.14 2017-05-10
1887 2017-05-10 1,183,502 -1,318 0.37 319,864,218 26,368,425 22.28 2017-05-08
1888 2017-05-09 1,184,820 6,151 0.37 319,864,218 26,587,361 22.44 2017-05-05
1889 2017-05-08 1,178,669 -69,205 0.37 319,864,218 27,334,513 23.19 2017-05-04
1890 2017-05-05 1,247,874 -24,167 0.39 319,864,218 28,485,220 22.83 2017-05-02
1891 2017-05-04 1,272,041 -37,349 0.40 319,864,218 28,428,844 22.35 2017-04-28
1892 2017-05-02 1,309,390 -8,788 0.41 319,864,218 28,428,166 21.71 2017-04-27
1893 2017-04-28 1,318,178 -6,152 0.41 319,864,218 28,649,281 21.73 2017-04-26
1894 2017-04-27 1,324,330 -6,591 0.41 319,864,218 28,782,988 21.73 2017-04-25
1895 2017-04-26 1,330,921 18,675 0.42 319,864,218 28,926,237 21.73 2017-04-24
1896 2017-04-25 1,312,246 3,735 0.41 319,864,218 28,431,122 21.67 2017-04-21
1897 2017-04-24 1,308,511 59,319 0.41 319,864,218 28,201,029 21.55 2017-04-20
1898 2017-04-19 1,249,192 2,636 0.39 319,864,218 25,501,005 20.41 2017-04-13
1899 2017-04-18 1,246,556 -3,273 0.39 319,864,218 25,674,067 20.60 2017-04-12
1900 2017-04-13 1,249,829 6,810 0.39 319,864,218 25,315,286 20.26 2017-04-11
1901 2017-04-12 1,243,019 20,872 0.39 319,864,218 26,394,265 21.23 2017-04-10
1902 2017-04-10 1,222,147 9,886 0.38 319,864,218 25,811,745 21.12 2017-04-06
1903 2017-04-07 1,212,261 -3,295 0.38 319,864,218 25,354,439 20.92 2017-04-05
1904 2017-04-06 1,215,556 4,394 0.38 319,864,218 25,091,507 20.64 2017-04-03
1905 2017-04-05 1,211,162 -4,394 0.38 319,864,218 25,221,237 20.82 2017-03-31
1906 2017-04-03 1,215,556 1,757 0.38 319,864,218 24,952,934 20.53 2017-03-30
1907 2017-03-31 1,213,799 -28,121 0.38 319,864,218 25,441,227 20.96 2017-03-29
1908 2017-03-30 1,241,920 5,492 0.39 319,864,218 25,042,075 20.16 2017-03-28
1909 2017-03-29 1,236,428 81,948 0.39 319,864,218 24,452,837 19.78 2017-03-27
1910 2017-03-28 1,154,480 47,456 0.36 319,864,218 23,410,545 20.28 2017-03-24
1911 2017-03-27 1,107,024 20,432 0.35 319,864,218 22,825,728 20.62 2017-03-23
1912 2017-03-24 1,086,592 4,394 0.34 319,864,218 22,701,080 20.89 2017-03-22
1913 2017-03-23 1,082,198 -4,834 0.34 319,864,218 22,609,281 20.89 2017-03-21
1914 2017-03-22 1,087,032 67,888 0.34 319,864,218 22,264,589 20.48 2017-03-20
1915 2017-03-20 1,019,144 26,364 0.32 319,864,218 21,246,095 20.85 2017-03-16
1916 2017-03-17 992,780 -3,516 0.31 319,864,218 20,831,503 20.98 2017-03-15
1917 2017-03-16 996,296 -2,197 0.31 319,864,218 21,018,857 21.10 2017-03-14
1918 2017-03-14 998,493 49,433 0.31 319,864,218 20,587,927 20.62 2017-03-10
1919 2017-03-13 949,060 -10,985 0.30 319,864,218 19,741,397 20.80 2017-03-09
1920 2017-03-10 960,045 2,197 0.30 319,864,218 20,188,786 21.03 2017-03-08
1921 2017-03-09 957,848 -88 0.30 319,864,218 20,316,914 21.21 2017-03-07
1922 2017-03-06 957,936 5,712 0.30 319,864,218 20,536,232 21.44 2017-03-02
1923 2017-03-03 952,224 -3,076 0.30 319,864,218 21,021,297 22.08 2017-03-01
1924 2017-03-02 955,300 2,857 0.30 319,864,218 20,458,705 21.42 2017-02-28
1925 2017-03-01 952,443 6,591 0.30 319,864,218 20,007,018 21.01 2017-02-27
1926 2017-02-28 945,852 2,416 0.30 319,864,218 20,858,874 22.05 2017-02-24
1927 2017-02-27 943,436 -58,879 0.29 319,864,218 21,578,268 22.87 2017-02-23
1928 2017-02-24 1,002,315 -13,841 0.31 319,864,218 21,852,472 21.80 2017-02-22
1929 2017-02-22 1,016,156 -9,228 0.32 319,864,218 21,322,001 20.98 2017-02-20
1930 2017-02-21 1,025,384 -659 0.32 319,864,218 21,866,314 21.33 2017-02-17
1931 2017-02-20 1,026,043 2,197 0.32 319,864,218 21,926,539 21.37 2017-02-16
1932 2017-02-14 1,023,846 -1,098 0.32 319,864,218 21,809,967 21.30 2017-02-10
1933 2017-02-13 1,024,944 -7,690 0.32 319,864,218 22,019,897 21.48 2017-02-09
1934 2017-02-10 1,032,634 -1,318 0.32 319,864,218 22,373,048 21.67 2017-02-08
1935 2017-02-09 1,033,952 -10,106 0.32 319,864,218 22,119,335 21.39 2017-02-07
1936 2017-02-08 1,044,058 -17,576 0.33 319,864,218 21,503,419 20.60 2017-02-06
1937 2017-02-07 1,061,634 12,303 0.33 319,864,218 20,923,745 19.71 2017-02-03
1938 2017-02-06 1,049,331 1,318 0.33 319,864,218 20,490,286 19.53 2017-02-02
1939 2017-01-24 1,048,013 -119,956 0.33 319,864,218 20,893,187 19.94 2017-01-20
1940 2017-01-23 1,167,969 -123,911 0.37 319,864,218 23,072,060 19.75 2017-01-19
1941 2017-01-20 1,291,880 -4,394 0.40 319,864,218 25,814,346 19.98 2017-01-18
1942 2017-01-19 1,296,274 1,099 0.41 319,864,218 25,548,264 19.71 2017-01-17
1943 2017-01-17 1,295,175 9,447 0.40 319,864,218 26,115,909 20.16 2017-01-13
1944 2017-01-16 1,285,728 17,576 0.40 319,864,218 25,603,987 19.91 2017-01-12
1945 2017-01-13 1,268,152 -53,387 0.40 319,864,218 26,003,457 20.51 2017-01-11
1946 2017-01-12 1,321,539 -4,834 0.41 319,864,218 27,338,677 20.69 2017-01-10
1947 2017-01-11 1,326,373 47,236 0.41 319,864,218 26,683,972 20.12 2017-01-09
1948 2017-01-10 1,279,137 -16,038 0.40 319,864,218 26,433,366 20.67 2017-01-06
1949 2017-01-06 1,295,175 -3,076 0.40 319,864,218 26,882,652 20.76 2017-01-04
1950 2017-01-05 1,298,251 -1,978 0.41 319,864,218 26,444,075 20.37 2017-01-03
1951 2017-01-04 1,300,229 -8,788 0.41 319,864,218 26,869,232 20.67 2016-12-30
1952 2017-01-03 1,309,017 4,614 0.41 319,864,218 26,186,885 20.01 2016-12-29
1953 2016-12-29 1,304,403 3,296 0.41 319,864,218 26,390,681 20.23 2016-12-23
1954 2016-12-28 1,301,107 2,197 0.41 319,864,218 26,383,848 20.28 2016-12-22
1955 2016-12-22 1,298,910 -5,493 0.41 319,864,218 26,604,275 20.48 2016-12-20
1956 2016-12-21 1,304,403 2,197 0.41 319,864,218 26,360,680 20.21 2016-12-19
1957 2016-12-20 1,302,206 -11,644 0.41 319,864,218 27,205,688 20.89 2016-12-16
1958 2016-12-19 1,313,850 77,554 0.41 319,864,218 26,910,276 20.48 2016-12-15
1959 2016-12-16 1,236,296 1,099 0.39 319,864,218 25,548,057 20.67 2016-12-14
1960 2016-12-15 1,235,197 -6,591 0.39 319,864,218 26,199,764 21.21 2016-12-13
1961 2016-12-14 1,241,788 4,394 0.39 319,864,218 26,084,999 21.01 2016-12-12
1962 2016-12-13 1,237,394 -7,031 0.39 319,864,218 26,696,776 21.58 2016-12-09
1963 2016-12-12 1,244,425 -3,076 0.39 319,864,218 27,839,032 22.37 2016-12-08
1964 2016-12-08 1,247,501 -7,250 0.39 319,864,218 28,107,445 22.53 2016-12-06
1965 2016-12-07 1,254,751 -14,720 0.39 319,864,218 28,441,441 22.67 2016-12-05
1966 2016-12-06 1,269,471 54,266 0.40 319,864,218 27,706,205 21.83 2016-12-02
1967 2016-12-05 1,215,205 5,713 0.38 319,864,218 26,604,483 21.89 2016-12-01
1968 2016-12-02 1,209,492 2,856 0.38 319,864,218 27,499,010 22.74 2016-11-30
1969 2016-12-01 1,206,636 1,977 0.38 319,864,218 27,543,880 22.83 2016-11-29
1970 2016-11-30 1,204,659 11,073 0.38 319,864,218 27,471,044 22.80 2016-11-28
1971 2016-11-29 1,193,586 3,076 0.37 319,864,218 26,756,617 22.42 2016-11-25
1972 2016-11-25 1,190,510 -4,394 0.37 319,864,218 26,010,262 21.85 2016-11-23
1973 2016-11-24 1,194,904 -15,379 0.37 319,864,218 26,106,263 21.85 2016-11-22
1974 2016-11-23 1,210,283 61,076 0.38 319,864,218 26,111,856 21.58 2016-11-21
1975 2016-11-22 1,149,207 -2,197 0.36 319,864,218 24,427,544 21.26 2016-11-18
1976 2016-11-21 1,151,404 20,432 0.36 319,864,218 24,108,097 20.94 2016-11-17
1977 2016-11-18 1,130,972 -14,280 0.35 319,864,218 24,477,627 21.64 2016-11-16
1978 2016-11-17 1,145,252 -8,129 0.36 319,864,218 24,786,689 21.64 2016-11-15
1979 2016-11-16 1,153,381 -41,084 0.36 319,864,218 24,936,097 21.62 2016-11-14
1980 2016-11-15 1,194,465 -44,160 0.37 319,864,218 25,417,021 21.28 2016-11-11
1981 2016-11-14 1,238,625 -60,857 0.39 319,864,218 27,061,479 21.85 2016-11-10
1982 2016-11-11 1,299,482 -16,916 0.41 319,864,218 27,681,566 21.30 2016-11-09
1983 2016-11-10 1,316,398 -37,789 0.41 319,864,218 28,760,664 21.85 2016-11-08
1984 2016-11-09 1,354,187 -77,993 0.42 319,864,218 29,216,585 21.58 2016-11-07
1985 2016-11-08 1,432,180 11,644 0.45 319,864,218 29,790,776 20.80 2016-11-04
1986 2016-11-07 1,420,536 -101,502 0.44 319,864,218 30,486,123 21.46 2016-11-03
1987 2016-11-04 1,522,038 -40,864 0.48 319,864,218 31,901,916 20.96 2016-11-02
1988 2016-11-03 1,562,902 -29,659 0.49 319,864,218 32,794,373 20.98 2016-11-01
1989 2016-11-02 1,592,561 -17,796 0.50 319,864,218 32,800,386 20.60 2016-10-31
1990 2016-11-01 1,610,357 -19,993 0.50 319,864,218 33,131,485 20.57 2016-10-28
1991 2016-10-31 1,630,350 -13,182 0.51 319,864,218 33,616,187 20.62 2016-10-27
1992 2016-10-28 1,643,532 -33,614 0.51 319,864,218 33,551,062 20.41 2016-10-26
1993 2016-10-27 1,677,146 -30,538 0.52 319,864,218 35,038,934 20.89 2016-10-25
1994 2016-10-26 1,707,684 -40,205 0.53 319,864,218 36,143,132 21.17 2016-10-24
1995 2016-10-25 1,747,889 1,757 0.55 319,864,218 36,994,071 21.17 2016-10-20
1996 2016-10-24 1,746,132 -40,644 0.55 319,864,218 36,956,884 21.17 2016-10-19
1997 2016-10-20 1,786,776 -132,260 0.56 319,864,218 37,979,711 21.26 2016-10-18
1998 2016-10-19 1,919,036 -75,796 0.60 319,864,218 40,006,143 20.85 2016-10-17
1999 2016-10-18 1,994,832 1,977 0.62 319,864,218 42,402,149 21.26 2016-10-14
2000 2016-10-17 1,992,855 1,318 0.62 319,864,218 42,451,797 21.30 2016-10-13
2001 2016-10-14 1,991,537 -9,666 0.62 319,864,218 42,469,527 21.33 2016-10-12
2002 2016-10-12 2,001,203 10,985 0.63 319,864,218 43,221,982 21.60 2016-10-07
2003 2016-10-11 1,990,218 -1,758 0.62 319,864,218 43,165,838 21.69 2016-10-06
2004 2016-10-07 1,991,976 1,758 0.62 319,864,218 43,520,692 21.85 2016-10-05
2005 2016-10-06 1,990,218 -220 0.62 319,864,218 43,120,063 21.67 2016-10-04
2006 2016-10-04 1,990,438 2,636 0.62 319,864,218 43,305,960 21.76 2016-09-30
2007 2016-10-03 1,987,802 19,773 0.62 319,864,218 42,071,829 21.17 2016-09-29
2008 2016-09-30 1,968,029 8,788 0.62 319,864,218 42,639,316 21.67 2016-09-28
2009 2016-09-29 1,959,241 -10,985 0.61 319,864,218 41,022,588 20.94 2016-09-27
2010 2016-09-28 1,970,226 -2,197 0.62 319,864,218 40,624,090 20.62 2016-09-26
2011 2016-09-26 1,972,423 -3,295 0.62 319,864,218 41,657,574 21.12 2016-09-22
2012 2016-09-23 1,975,718 -10,546 0.62 319,864,218 40,377,749 20.44 2016-09-21
2013 2016-09-22 1,986,264 -439 0.62 319,864,218 39,508,777 19.89 2016-09-20
2014 2016-09-21 1,986,703 220 0.62 319,864,218 40,375,765 20.32 2016-09-19
2015 2016-09-19 1,986,483 -10,985 0.62 319,864,218 38,925,134 19.60 2016-09-14
2016 2016-09-15 1,997,468 3,295 0.62 319,864,218 38,866,732 19.46 2016-09-13
2017 2016-09-13 1,994,173 10,985 0.62 319,864,218 41,253,457 20.69 2016-09-09
2018 2016-09-12 1,983,188 -5,932 0.62 319,864,218 42,245,871 21.30 2016-09-08
2019 2016-09-09 1,989,120 -2,197 0.62 319,864,218 40,062,866 20.14 2016-09-07
2020 2016-09-08 1,991,317 24,167 0.62 319,864,218 39,563,486 19.87 2016-09-06
2021 2016-09-07 1,967,150 -1,098 0.61 319,864,218 39,173,825 19.91 2016-09-05
2022 2016-09-06 1,968,248 -18,675 0.62 319,864,218 39,238,992 19.94 2016-09-02
2023 2016-09-05 1,986,923 -2,636 0.62 319,864,218 37,668,086 18.96 2016-09-01
2024 2016-09-02 1,989,559 22,409 0.62 319,864,218 37,264,440 18.73 2016-08-31
2025 2016-09-01 1,967,150 27,419 0.61 319,864,218 37,157,496 18.89 2016-08-30
2026 2016-08-31 1,939,731 -879 0.61 319,864,218 36,199,260 18.66 2016-08-29
2027 2016-08-30 1,940,610 -1,450 0.61 319,864,218 36,302,991 18.71 2016-08-26
2028 2016-08-29 1,942,060 10,985 0.61 319,864,218 36,287,391 18.69 2016-08-25
2029 2016-08-25 1,931,075 1,098 0.60 319,864,218 35,641,851 18.46 2016-08-23
2030 2016-08-24 1,929,977 -10,985 0.60 319,864,218 35,885,992 18.59 2016-08-22
2031 2016-08-23 1,940,962 7,690 0.61 319,864,218 37,105,371 19.12 2016-08-19
2032 2016-08-22 1,933,272 9,886 0.60 319,864,218 36,650,971 18.96 2016-08-18
2033 2016-08-19 1,923,386 -21,970 0.60 319,864,218 36,680,894 19.07 2016-08-17
2034 2016-08-18 1,945,356 4,834 0.61 319,864,218 36,391,775 18.71 2016-08-16
2035 2016-08-17 1,940,522 97,547 0.61 319,864,218 36,169,390 18.64 2016-08-15
2036 2016-08-16 1,842,975 55,584 0.58 319,864,218 34,435,988 18.69 2016-08-12
2037 2016-08-15 1,787,391 20,871 0.56 319,864,218 34,087,334 19.07 2016-08-11
2038 2016-08-12 1,766,520 -15,972 0.55 319,864,218 33,086,920 18.73 2016-08-10
2039 2016-08-11 1,782,492 -5,493 0.56 319,864,218 33,264,866 18.66 2016-08-09
2040 2016-08-10 1,787,985 -31,197 0.56 319,864,218 32,471,596 18.16 2016-08-08
2041 2016-08-04 1,819,182 -6,591 0.57 319,864,218 32,417,823 17.82 2016-08-01
2042 2016-08-03 1,825,773 3,076 0.57 319,864,218 31,952,853 17.50 2016-07-29
2043 2016-08-01 1,822,697 39,546 0.57 319,864,218 33,599,596 18.43 2016-07-28
2044 2016-07-29 1,783,151 -65,910 0.56 319,864,218 31,328,180 17.57 2016-07-27
2045 2016-07-28 1,849,061 4,394 0.58 319,864,218 32,822,682 17.75 2016-07-26
2046 2016-07-26 1,844,667 20,871 0.58 319,864,218 33,122,841 17.96 2016-07-22
2047 2016-07-25 1,823,796 -12,523 0.57 319,864,218 33,121,959 18.16 2016-07-21
2048 2016-07-22 1,836,319 68,107 0.57 319,864,218 31,887,679 17.37 2016-07-20
2049 2016-07-21 1,768,212 -5,053 0.55 319,864,218 31,307,962 17.71 2016-07-19
2050 2016-07-20 1,773,265 -18,015 0.55 319,864,218 30,470,012 17.18 2016-07-18
2051 2016-07-19 1,791,280 -4,833 0.56 319,864,218 30,818,972 17.21 2016-07-15
2052 2016-07-18 1,796,113 -10,326 0.56 319,864,218 30,984,745 17.25 2016-07-14
2053 2016-07-14 1,806,439 -27,463 0.56 319,864,218 29,517,213 16.34 2016-07-12
2054 2016-07-13 1,833,902 49,433 0.57 319,864,218 29,382,778 16.02 2016-07-11
2055 2016-07-11 1,784,469 43,940 0.56 319,864,218 28,387,333 15.91 2016-07-07
2056 2016-07-06 1,740,529 1,977 0.54 319,864,218 27,569,979 15.84 2016-07-04
2057 2016-07-05 1,738,552 -2,197 0.54 319,864,218 27,578,650 15.86 2016-06-30
2058 2016-06-30 1,740,749 1,318 0.54 319,864,218 27,294,944 15.68 2016-06-28
2059 2016-06-29 1,739,431 3,955 0.54 319,864,218 27,434,306 15.77 2016-06-27
2060 2016-06-28 1,735,476 -4,504 0.54 319,864,218 27,607,952 15.91 2016-06-24
2061 2016-06-24 1,739,980 6,811 0.54 319,864,218 27,719,621 15.93 2016-06-22
2062 2016-06-23 1,733,169 -659 0.54 319,864,218 27,571,252 15.91 2016-06-21
2063 2016-06-22 1,733,828 -1,978 0.54 319,864,218 27,384,079 15.79 2016-06-20
2064 2016-06-21 1,735,806 1,758 0.54 319,864,218 26,427,646 15.23 2016-06-17
2065 2016-06-15 1,734,048 -9,008 0.54 319,864,218 26,716,478 15.41 2016-06-13
2066 2016-06-14 1,743,056 3,296 0.54 319,864,218 27,172,500 15.59 2016-06-10
2067 2016-06-13 1,739,760 13,621 0.54 319,864,218 27,756,131 15.95 2016-06-08
2068 2016-06-10 1,726,139 -15,599 0.54 319,864,218 28,244,812 16.36 2016-06-07
2069 2016-06-08 1,741,738 3,955 0.54 319,864,218 28,459,999 16.34 2016-06-06
2070 2016-06-06 1,737,783 -5,273 0.54 319,864,218 27,920,959 16.07 2016-06-02
2071 2016-06-03 1,743,056 7,690 0.54 319,864,218 27,927,243 16.02 2016-06-01
2072 2016-06-02 1,735,366 10,985 0.54 319,864,218 28,040,044 16.16 2016-05-31
2073 2016-06-01 1,724,381 -1,758 0.54 319,864,218 27,862,548 16.16 2016-05-30
2074 2016-05-31 1,726,139 1,758 0.54 319,864,218 27,930,655 16.18 2016-05-27
2075 2016-05-26 1,724,381 -2,197 0.54 319,864,218 28,648,866 16.61 2016-05-24
2076 2016-05-25 1,726,578 1,098 0.54 319,864,218 28,802,774 16.68 2016-05-23
2077 2016-05-23 1,725,480 59,759 0.54 319,864,218 29,883,588 17.32 2016-05-19
2078 2016-05-20 1,665,721 9,666 0.52 319,864,218 28,090,719 16.86 2016-05-18
2079 2016-05-19 1,656,055 1,099 0.52 319,864,218 27,286,818 16.48 2016-05-17
2080 2016-05-18 1,654,956 19,553 0.52 319,864,218 27,041,981 16.34 2016-05-16
2081 2016-05-17 1,635,403 16,697 0.51 319,864,218 26,984,150 16.50 2016-05-13
2082 2016-05-16 1,618,706 32,955 0.51 319,864,218 26,745,879 16.52 2016-05-12
2083 2016-05-13 1,585,751 26,145 0.50 319,864,218 26,164,892 16.50 2016-05-11
2084 2016-05-12 1,559,606 182,131 0.49 319,864,218 25,839,552 16.57 2016-05-10
2085 2016-05-11 1,377,475 250,458 0.43 319,864,218 22,915,674 16.64 2016-05-09
2086 2016-05-10 1,127,017 175,980 0.35 319,864,218 18,749,055 16.64 2016-05-06
2087 2016-05-09 951,037 22,848 0.30 319,864,218 16,622,225 17.48 2016-05-05
2088 2016-05-06 928,189 -8,128 0.29 319,864,218 16,518,980 17.80 2016-05-04
2089 2016-05-05 936,317 31,636 0.29 319,864,218 16,088,735 17.18 2016-05-03
2090 2016-05-04 904,681 24,607 0.28 319,864,218 14,824,103 16.39 2016-04-29
2091 2016-05-03 880,074 -1,978 0.28 319,864,218 14,521,221 16.50 2016-04-28
2092 2016-04-28 882,052 -13,182 0.28 319,864,218 14,051,970 15.93 2016-04-26
2093 2016-04-27 895,234 -7,689 0.28 319,864,218 14,261,973 15.93 2016-04-25
2094 2016-04-26 902,923 6,591 0.28 319,864,218 14,137,968 15.66 2016-04-22
2095 2016-04-25 896,332 17,576 0.28 319,864,218 13,443,187 15.00 2016-04-21
2096 2016-04-22 878,756 10,546 0.27 319,864,218 13,339,516 15.18 2016-04-20
2097 2016-04-21 868,210 219 0.27 319,864,218 13,297,504 15.32 2016-04-19
2098 2016-04-20 867,991 14,720 0.27 319,864,218 13,354,042 15.39 2016-04-18
2099 2016-04-19 853,271 8,129 0.27 319,864,218 13,593,460 15.93 2016-04-15
2100 2016-04-18 845,142 1,099 0.26 319,864,218 13,136,887 15.54 2016-04-14
2101 2016-04-14 844,043 16,038 0.26 319,864,218 13,350,228 15.82 2016-04-12
2102 2016-04-13 828,005 1,538 0.26 319,864,218 12,851,466 15.52 2016-04-11
2103 2016-04-12 826,467 -2,197 0.26 319,864,218 12,526,760 15.16 2016-04-08
2104 2016-04-08 828,664 2,197 0.26 319,864,218 12,409,243 14.98 2016-04-06
2105 2016-04-07 826,467 -1,538 0.26 319,864,218 12,677,177 15.34 2016-04-05
2106 2016-04-06 828,005 -2,197 0.26 319,864,218 12,795,161 15.45 2016-04-01
2107 2016-04-05 830,202 -3,296 0.26 319,864,218 12,848,206 15.48 2016-03-31
2108 2016-04-01 833,498 -3,515 0.26 319,864,218 12,462,462 14.95 2016-03-30
2109 2016-03-31 837,013 -659 0.26 319,864,218 12,629,689 15.09 2016-03-29
2110 2016-03-29 837,672 -440 0.26 319,864,218 12,601,100 15.04 2016-03-23
2111 2016-03-22 838,112 3,516 0.26 319,864,218 12,607,719 15.04 2016-03-18
2112 2016-03-11 834,596 -1,319 0.26 319,864,218 12,593,219 15.09 2016-03-09
2113 2016-03-10 835,915 -21,091 0.26 319,864,218 12,726,806 15.23 2016-03-08
2114 2016-03-09 857,006 1,758 0.27 319,864,218 12,951,075 15.11 2016-03-07
2115 2016-03-08 855,248 17,576 0.27 319,864,218 12,554,185 14.68 2016-03-04
2116 2016-03-07 837,672 13,621 0.26 319,864,218 12,429,377 14.84 2016-03-03
2117 2016-03-04 824,051 1,758 0.26 319,864,218 12,696,154 15.41 2016-03-02
2118 2016-03-03 822,293 16,038 0.26 319,864,218 12,145,268 14.77 2016-03-01
2119 2016-03-02 806,255 -659 0.25 319,864,218 12,000,299 14.88 2016-02-29
2120 2016-02-29 806,914 -9,008 0.25 319,864,218 12,340,943 15.29 2016-02-25
2121 2016-02-22 815,922 -1,098 0.26 319,864,218 13,295,449 16.30 2016-02-18
2122 2016-02-19 817,020 -1,978 0.26 319,864,218 13,164,643 16.11 2016-02-17
2123 2016-02-17 818,998 -6,151 0.26 319,864,218 12,357,861 15.09 2016-02-15
2124 2016-02-16 825,149 4,174 0.26 319,864,218 12,187,451 14.77 2016-02-12
2125 2016-02-15 820,975 -439 0.26 319,864,218 12,929,535 15.75 2016-02-11
2126 2016-02-11 821,414 219 0.26 319,864,218 13,347,156 16.25 2016-02-04
2127 2016-02-04 821,195 -10,985 0.26 319,864,218 13,511,943 16.45 2016-02-02
2128 2016-02-01 832,180 -3,735 0.26 319,864,218 12,972,854 15.59 2016-01-28
2129 2016-01-29 835,915 -66,569 0.26 319,864,218 12,936,621 15.48 2016-01-27
2130 2016-01-28 902,484 -2,197 0.28 319,864,218 13,720,464 15.20 2016-01-26
2131 2016-01-27 904,681 -5,492 0.28 319,864,218 13,423,657 14.84 2016-01-25
2132 2016-01-25 910,173 5,492 0.28 319,864,218 13,153,820 14.45 2016-01-21
2133 2016-01-22 904,681 2,637 0.28 319,864,218 13,753,865 15.20 2016-01-20
2134 2016-01-21 902,044 -19,114 0.28 319,864,218 13,979,878 15.50 2016-01-19
2135 2016-01-19 921,158 -11,205 0.29 319,864,218 14,213,468 15.43 2016-01-15
2136 2016-01-18 932,363 -439 0.29 319,864,218 14,429,250 15.48 2016-01-14
2137 2016-01-15 932,802 -2,197 0.29 319,864,218 14,584,359 15.64 2016-01-13
2138 2016-01-14 934,999 -17,796 0.29 319,864,218 14,448,540 15.45 2016-01-12
2139 2016-01-13 952,795 -882,447 0.30 319,864,218 14,441,514 15.16 2016-01-11
2140 2016-01-12 1,835,242 -9,667 0.57 319,864,218 29,195,030 15.91 2016-01-08
2141 2016-01-11 1,844,909 -208,275 0.58 319,864,218 28,970,606 15.70 2016-01-07
2142 2016-01-08 2,053,184 -23,948 0.64 319,864,218 33,735,866 16.43 2016-01-06
2143 2016-01-07 2,077,132 -45,917 0.65 319,864,218 34,083,659 16.41 2016-01-05
2144 2016-01-06 2,123,049 -93,372 0.66 319,864,218 34,353,056 16.18 2016-01-04
2145 2016-01-05 2,216,421 -65,251 0.69 319,864,218 37,528,440 16.93 2015-12-30
2146 2016-01-04 2,281,672 -143,464 0.71 319,864,218 38,425,638 16.84 2015-12-29
2147 2015-12-30 2,425,136 -149,836 0.76 319,864,218 41,062,403 16.93 2015-12-28
2148 2015-12-29 2,574,972 -294,134 0.81 319,864,218 42,368,589 16.45 2015-12-23
2149 2015-12-28 2,869,106 -109,411 0.90 319,864,218 46,490,994 16.20 2015-12-22
2150 2015-12-23 2,978,517 -268,034 0.93 319,864,218 48,737,474 16.36 2015-12-21
2151 2015-12-22 3,246,551 -272,208 1.01 319,864,218 52,827,878 16.27 2015-12-18
2152 2015-12-21 3,518,759 -86,342 1.10 319,864,218 54,533,727 15.50 2015-12-17
2153 2015-12-18 3,605,101 -220,799 1.13 319,864,218 54,559,599 15.13 2015-12-16
2154 2015-12-17 3,825,900 -39,546 1.20 319,864,218 57,817,001 15.11 2015-12-15
2155 2015-12-16 3,865,446 -230,026 1.21 319,864,218 57,181,543 14.79 2015-12-14
2156 2015-12-15 4,095,472 -10,985 1.28 319,864,218 63,008,837 15.39 2015-12-11
2157 2015-12-14 4,106,457 -10,985 1.28 319,864,218 63,641,871 15.50 2015-12-10
2158 2015-12-11 4,117,442 659 1.29 319,864,218 64,096,220 15.57 2015-12-09
2159 2015-12-10 4,116,783 16,917 1.29 319,864,218 64,271,216 15.61 2015-12-08
2160 2015-12-09 4,099,866 2,197 1.28 319,864,218 65,314,965 15.93 2015-12-07
2161 2015-12-08 4,097,669 -66,349 1.28 319,864,218 66,119,987 16.14 2015-12-04
2162 2015-12-04 4,164,018 -65,031 1.30 319,864,218 67,094,822 16.11 2015-12-02
2163 2015-12-03 4,229,049 -325,156 1.32 319,864,218 67,948,130 16.07 2015-12-01
2164 2015-12-02 4,554,205 -206,079 1.42 319,864,218 72,243,354 15.86 2015-11-30
2165 2015-12-01 4,760,284 -94,691 1.49 319,864,218 75,726,598 15.91 2015-11-27
2166 2015-11-30 4,854,975 -81,289 1.52 319,864,218 78,228,212 16.11 2015-11-26
2167 2015-11-27 4,936,264 -46,576 1.54 319,864,218 79,651,556 16.14 2015-11-25
2168 2015-11-26 4,982,840 -3,735 1.56 319,864,218 81,195,378 16.30 2015-11-24
2169 2015-11-25 4,986,575 12,303 1.56 319,864,218 81,710,018 16.39 2015-11-23
2170 2015-11-23 4,974,272 2,197 1.56 319,864,218 81,508,421 16.39 2015-11-19
2171 2015-11-18 4,972,075 -439 1.55 319,864,218 78,872,026 15.86 2015-11-16
2172 2015-11-17 4,972,514 -2,197 1.55 319,864,218 80,688,985 16.23 2015-11-13
2173 2015-11-16 4,974,711 -38,228 1.56 319,864,218 84,007,945 16.89 2015-11-12
2174 2015-11-13 5,012,939 -8,129 1.57 319,864,218 79,745,834 15.91 2015-11-11
2175 2015-11-12 5,021,068 -11,951 1.57 319,864,218 78,162,966 15.57 2015-11-10
2176 2015-11-11 5,033,019 -220 1.57 319,864,218 79,838,780 15.86 2015-11-09
2177 2015-11-10 5,033,239 25,485 1.57 319,864,218 81,327,076 16.16 2015-11-06
2178 2015-11-09 5,007,754 -6,371 1.57 319,864,218 82,743,119 16.52 2015-11-05
2179 2015-11-06 5,014,125 -36,580 1.57 319,864,218 80,907,921 16.14 2015-11-04
2180 2015-11-05 5,050,705 76,236 1.58 319,864,218 76,896,984 15.23 2015-11-03
2181 2015-08-14 4,974,469 1,152,568 1.56 319,864,218 90,570,157 18.21 2015-08-12
2182 2015-08-12 3,821,901 -220 1.55 246,049,399 69,585,352 18.21 2015-08-10
2183 2015-08-11 3,822,121 -2,856 1.55 246,049,399 67,238,753 17.59 2015-08-07
2184 2015-08-10 3,824,977 -1,977 1.55 246,049,399 66,072,653 17.27 2015-08-06
2185 2015-08-06 3,826,954 4,394 1.56 246,049,399 66,887,502 17.48 2015-08-04
2186 2015-08-05 3,822,560 -24,167 1.55 246,049,399 65,331,373 17.09 2015-08-03
2187 2015-08-03 3,846,727 14,280 1.56 246,049,399 64,171,100 16.68 2015-07-30
2188 2015-07-31 3,832,447 3,955 1.56 246,049,399 65,676,644 17.14 2015-07-29
2189 2015-07-30 3,828,492 7,250 1.56 246,049,399 63,778,848 16.66 2015-07-28
2190 2015-07-29 3,821,242 -12,303 1.55 246,049,399 66,355,867 17.37 2015-07-27
2191 2015-07-28 3,833,545 2,197 1.56 246,049,399 70,755,740 18.46 2015-07-24
2192 2015-07-27 3,831,348 -9,447 1.56 246,049,399 71,761,148 18.73 2015-07-23
2193 2015-07-24 3,840,795 -8,788 1.56 246,049,399 69,752,678 18.16 2015-07-22
2194 2015-07-23 3,849,583 -23,728 1.56 246,049,399 70,789,982 18.39 2015-07-21
2195 2015-07-22 3,873,311 -4,394 1.57 246,049,399 68,755,144 17.75 2015-07-20
2196 2015-07-21 3,877,705 16,917 1.58 246,049,399 72,365,731 18.66 2015-07-17
2197 2015-07-20 3,860,788 92,274 1.57 246,049,399 65,459,661 16.96 2015-07-16
2198 2015-07-10 3,768,514 -46,533 1.53 246,049,399 55,834,303 14.82 2015-07-08
2199 2015-07-09 3,815,047 -37,393 1.55 246,049,399 56,870,906 14.91 2015-07-07
2200 2015-07-08 3,852,440 -117,978 1.57 246,049,399 64,089,192 16.64 2015-07-06
2201 2015-07-07 3,970,418 14,719 1.61 246,049,399 69,486,285 17.50 2015-07-03
2202 2015-07-06 3,955,699 113,805 1.61 246,049,399 70,759,544 17.89 2015-07-02
2203 2015-07-03 3,841,894 -2,197 1.56 246,049,399 73,107,401 19.03 2015-06-30
2204 2015-07-02 3,844,091 -1,138,947 1.56 246,049,399 69,247,455 18.01 2015-06-29
2205 2015-06-30 4,983,038 3,428 1.56 319,864,218 94,124,605 18.89 2015-06-26
2206 2015-06-29 4,979,610 2,856 1.56 319,864,218 99,293,423 19.94 2015-06-25
2207 2015-06-26 4,976,754 -3,428 1.56 319,864,218 99,495,266 19.99 2015-06-24
2208 2015-06-24 4,980,182 -571 1.56 319,864,218 95,903,365 19.26 2015-06-22
2209 2015-06-23 4,980,753 42,842 1.56 319,864,218 95,301,728 19.13 2015-06-19
2210 2015-06-22 4,937,911 -113,959 1.54 319,864,218 95,089,352 19.26 2015-06-18
2211 2015-06-19 5,051,870 -73,124 1.58 319,864,218 97,107,045 19.22 2015-06-17
2212 2015-06-18 5,124,994 -7,418 1.60 319,864,218 101,203,257 19.75 2015-06-16
2213 2015-06-16 5,132,412 23,135 1.60 319,864,218 106,651,521 20.78 2015-06-12
2214 2015-06-15 5,109,277 -572 1.60 319,864,218 101,878,983 19.94 2015-06-11
2215 2015-06-12 5,109,849 -51,409 1.60 319,864,218 102,156,101 19.99 2015-06-10
2216 2015-06-11 5,161,258 -343,304 1.61 319,864,218 102,012,264 19.77 2015-06-09
2217 2015-06-10 5,504,562 -141,376 1.72 319,864,218 114,676,540 20.83 2015-06-08
2218 2015-06-09 5,645,938 -130,810 1.77 319,864,218 121,376,375 21.50 2015-06-05
2219 2015-06-08 5,776,748 -19,421 1.81 319,864,218 128,232,252 22.20 2015-06-04
2220 2015-06-05 5,796,169 -29,418 1.81 319,864,218 129,069,091 22.27 2015-06-03
2221 2015-06-04 5,825,587 -18,850 1.82 319,864,218 134,821,560 23.14 2015-06-02
2222 2015-06-03 5,844,437 -264,190 1.83 319,864,218 136,590,337 23.37 2015-06-01
2223 2015-06-02 6,108,627 -48,553 1.91 319,864,218 140,089,143 22.93 2015-05-29
2224 2015-06-01 6,157,180 -37,415 1.92 319,864,218 140,020,430 22.74 2015-05-28
2225 2015-05-29 6,194,595 52,838 1.94 319,864,218 145,102,193 23.42 2015-05-27
2226 2015-05-28 6,141,757 -6,855 1.92 319,864,218 147,088,938 23.95 2015-05-26
2227 2015-05-27 6,148,612 5,998 1.92 319,864,218 141,651,723 23.04 2015-05-22
2228 2015-05-26 6,142,614 -13,995 1.92 319,864,218 136,783,729 22.27 2015-05-21
2229 2015-05-22 6,156,609 10,282 1.92 319,864,218 134,725,075 21.88 2015-05-20
2230 2015-05-20 6,146,327 21,706 1.92 319,864,218 133,744,076 21.76 2015-05-18
2231 2015-05-19 6,124,621 -14,280 1.91 319,864,218 126,522,421 20.66 2015-05-15
2232 2015-05-18 6,138,901 -1,143 1.92 319,864,218 125,736,970 20.48 2015-05-14
2233 2015-05-15 6,140,044 18,279 1.92 319,864,218 124,581,493 20.29 2015-05-13
2234 2015-05-14 6,121,765 97,108 1.91 319,864,218 123,029,111 20.10 2015-05-12
2235 2015-05-13 6,024,657 -33,131 1.88 319,864,218 125,614,098 20.85 2015-05-11
2236 2015-05-12 6,057,788 -8,568 1.89 319,864,218 118,987,072 19.64 2015-05-08
2237 2015-05-11 6,066,356 2,856 1.90 319,864,218 114,375,076 18.85 2015-05-07
2238 2015-05-07 6,063,500 38,271 1.90 319,864,218 114,957,897 18.96 2015-05-05
2239 2015-05-06 6,025,229 3,142 1.88 319,864,218 117,082,250 19.43 2015-05-04
2240 2015-05-05 6,022,087 -9,139 1.88 319,864,218 118,075,060 19.61 2015-04-30
2241 2015-04-30 6,031,226 2,856 1.89 319,864,218 117,409,877 19.47 2015-04-28
2242 2015-04-29 6,028,370 -47,983 1.88 319,864,218 117,565,272 19.50 2015-04-27
2243 2015-04-28 6,076,353 -15,137 1.90 319,864,218 123,076,530 20.26 2015-04-24
2244 2015-04-27 6,091,490 103,962 1.90 319,864,218 122,317,119 20.08 2015-04-23
2245 2015-04-24 5,987,528 21,706 1.87 319,864,218 118,235,715 19.75 2015-04-22
2246 2015-04-23 5,965,822 87,968 1.87 319,864,218 118,958,491 19.94 2015-04-21
2247 2015-04-22 5,877,854 3,999 1.84 319,864,218 117,304,332 19.96 2015-04-20
2248 2015-04-21 5,873,855 -10,282 1.84 319,864,218 122,986,776 20.94 2015-04-17
2249 2015-04-20 5,884,137 -2,856 1.84 319,864,218 123,613,950 21.01 2015-04-16
2250 2015-04-17 5,886,993 -13,138 1.84 319,864,218 123,673,949 21.01 2015-04-15
2251 2015-04-16 5,900,131 51,981 1.84 319,864,218 128,799,860 21.83 2015-04-14
2252 2015-04-15 5,848,150 1,142 1.83 319,864,218 136,881,799 23.41 2015-04-13
2253 2015-04-14 5,847,008 12,281 1.83 319,864,218 133,066,208 22.76 2015-04-10
2254 2015-04-13 5,834,727 -7,426 1.82 319,864,218 114,401,492 19.61 2015-04-09
2255 2015-04-10 5,842,153 -22,848 1.83 319,864,218 120,482,721 20.62 2015-04-08
2256 2015-04-09 5,865,001 6,569 1.83 319,864,218 105,757,698 18.03 2015-04-02
2257 2015-04-08 5,858,432 -31,989 1.83 319,864,218 102,458,117 17.49 2015-04-01
2258 2015-04-02 5,890,421 -26,276 1.84 319,864,218 102,499,216 17.40 2015-03-31
2259 2015-04-01 5,916,697 -8,568 1.85 319,864,218 99,436,010 16.81 2015-03-30
2260 2015-03-31 5,925,265 31,417 1.85 319,864,218 97,612,816 16.47 2015-03-27
2261 2015-03-30 5,893,848 857 1.84 319,864,218 96,164,024 16.32 2015-03-26
2262 2015-03-27 5,892,991 -104,248 1.84 319,864,218 98,006,333 16.63 2015-03-25
2263 2015-03-26 5,997,239 -5,426 1.87 319,864,218 96,591,531 16.11 2015-03-24
2264 2015-03-25 6,002,665 -12,567 1.88 319,864,218 95,208,270 15.86 2015-03-23
2265 2015-03-24 6,015,232 -3,999 1.88 319,864,218 89,927,718 14.95 2015-03-20
2266 2015-03-23 6,019,231 -16,565 1.88 319,864,218 90,306,523 15.00 2015-03-19
2267 2015-03-20 6,035,796 19,421 1.89 319,864,218 89,601,392 14.85 2015-03-18
2268 2015-03-19 6,016,375 11,425 1.88 319,864,218 87,417,929 14.53 2015-03-17
2269 2015-03-18 6,004,950 18,279 1.88 319,864,218 86,098,973 14.34 2015-03-16
2270 2015-03-16 5,986,671 2,856 1.87 319,864,218 84,789,221 14.16 2015-03-12
2271 2015-03-11 5,983,815 -286 1.87 319,864,218 86,843,107 14.51 2015-03-09
2272 2015-03-10 5,984,101 -571 1.87 319,864,218 87,786,762 14.67 2015-03-06
2273 2015-03-09 5,984,672 -261,619 1.87 319,864,218 88,004,602 14.71 2015-03-05
2274 2015-03-06 6,246,291 -366,437 1.95 319,864,218 90,321,368 14.46 2015-03-04
2275 2015-03-05 6,612,728 -110,531 2.07 319,864,218 90,296,801 13.66 2015-03-03
2276 2015-03-04 6,723,259 -73,688 2.10 319,864,218 92,982,672 13.83 2015-03-02
2277 2015-03-03 6,796,947 -181,648 2.12 319,864,218 95,191,243 14.01 2015-02-27
2278 2015-03-02 6,978,595 -71,973 2.18 319,864,218 99,570,593 14.27 2015-02-26
2279 2015-02-27 7,050,568 -31,132 2.20 319,864,218 101,210,904 14.36 2015-02-25
2280 2015-02-26 7,081,700 -123,669 2.21 319,864,218 100,666,366 14.22 2015-02-24
2281 2015-02-25 7,205,369 -8,568 2.25 319,864,218 99,902,441 13.87 2015-02-23
2282 2015-02-24 7,213,937 -57,122 2.26 319,864,218 96,609,044 13.39 2015-02-17
2283 2015-02-23 7,271,059 -93,395 2.27 319,864,218 97,374,022 13.39 2015-02-16
2284 2015-02-17 7,364,454 98,536 2.30 319,864,218 100,819,375 13.69 2015-02-13
2285 2015-02-16 7,265,918 4,569 2.27 319,864,218 97,435,960 13.41 2015-02-12
2286 2015-02-13 7,261,349 4,570 2.27 319,864,218 100,170,309 13.80 2015-02-11
2287 2015-02-12 7,256,779 2,856 2.27 319,864,218 101,123,215 13.94 2015-02-10
2288 2015-02-11 7,253,923 10,853 2.27 319,864,218 102,483,424 14.13 2015-02-09
2289 2015-02-10 7,243,070 5,998 2.26 319,864,218 104,481,285 14.43 2015-02-06
2290 2015-02-04 7,237,072 -29,703 2.26 319,864,218 114,027,306 15.76 2015-02-02
2291 2015-02-03 7,266,775 -2,856 2.27 319,864,218 110,171,576 15.16 2015-01-30
2292 2015-02-02 7,269,631 13,995 2.27 319,864,218 109,829,585 15.11 2015-01-29
2293 2015-01-30 7,255,636 38,843 2.27 319,864,218 111,395,780 15.35 2015-01-28
2294 2015-01-29 7,216,793 5,712 2.26 319,864,218 113,455,203 15.72 2015-01-27
2295 2015-01-28 7,211,081 2,856 2.25 319,864,218 116,141,671 16.11 2015-01-26
2296 2015-01-27 7,208,225 -59,121 2.25 319,864,218 116,852,535 16.21 2015-01-23
2297 2015-01-26 7,267,346 -108,247 2.27 319,864,218 117,047,875 16.11 2015-01-22
2298 2015-01-23 7,375,593 -87,968 2.31 319,864,218 121,372,758 16.46 2015-01-21
2299 2015-01-21 7,463,561 6,284 2.33 319,864,218 122,559,135 16.42 2015-01-19
2300 2015-01-13 7,457,277 3,142 2.33 319,864,218 132,769,360 17.80 2015-01-09
2301 2015-01-12 7,454,135 -7,141 2.33 319,864,218 128,926,719 17.30 2015-01-08
2302 2015-01-08 7,461,276 3,428 2.33 319,864,218 125,528,507 16.82 2015-01-06
2303 2015-01-06 7,457,848 -13,138 2.33 319,864,218 123,770,445 16.60 2015-01-02
2304 2015-01-05 7,470,986 -2,000 2.34 319,864,218 125,691,868 16.82 2014-12-30
2305 2015-01-02 7,472,986 -1,999 2.34 319,864,218 127,294,844 17.03 2014-12-29
2306 2014-12-30 7,474,985 -55,979 2.34 319,864,218 119,995,934 16.05 2014-12-23
2307 2014-12-29 7,530,964 -52,838 2.35 319,864,218 123,929,544 16.46 2014-12-22
2308 2014-12-23 7,583,802 -55,980 2.37 319,864,218 131,305,948 17.31 2014-12-19
2309 2014-12-22 7,639,782 191,073 2.39 319,864,218 131,740,401 17.24 2014-12-18
2310 2014-12-19 7,448,709 -1,713 2.33 319,864,218 133,011,597 17.86 2014-12-17
2311 2014-12-18 7,450,422 257,620 2.33 319,864,218 133,168,843 17.87 2014-12-16
2312 2014-12-10 7,192,802 -4,284 2.25 319,864,218 121,889,223 16.95 2014-12-08
2313 2014-12-09 7,197,086 -18,565 2.25 319,864,218 125,740,290 17.47 2014-12-05
2314 2014-12-08 7,215,651 -7,712 2.26 319,864,218 128,467,450 17.80 2014-12-04
2315 2014-12-05 7,223,363 -108,531 2.26 319,864,218 124,054,036 17.17 2014-12-03
2316 2014-12-04 7,331,894 1,428 2.29 319,864,218 130,405,067 17.79 2014-12-02
2317 2014-12-03 7,330,466 -3,999 2.29 319,864,218 132,952,662 18.14 2014-12-01
2318 2014-12-02 7,334,465 4,284 2.29 319,864,218 134,822,136 18.38 2014-11-28
2319 2014-11-20 7,330,181 -1,142 2.29 319,864,218 145,518,753 19.85 2014-11-18
2320 2014-11-18 7,331,323 571 2.29 319,864,218 150,035,525 20.47 2014-11-14
2321 2014-11-17 7,330,752 38,557 2.29 319,864,218 147,839,276 20.17 2014-11-13
2322 2014-11-14 7,292,195 184,790 2.28 319,864,218 143,998,975 19.75 2014-11-12
2323 2014-11-13 7,107,405 25,705 2.22 319,864,218 133,633,429 18.80 2014-11-11
2324 2014-11-12 7,081,700 15,994 2.21 319,864,218 130,423,669 18.42 2014-11-10
2325 2014-11-11 7,065,706 -857 2.21 319,864,218 132,107,505 18.70 2014-11-07
2326 2014-11-07 7,066,563 42,842 2.21 319,864,218 138,059,441 19.54 2014-11-05
2327 2014-11-05 7,023,721 95,965 2.20 319,864,218 143,614,023 20.45 2014-11-03
2328 2014-11-04 6,927,756 179,934 2.17 319,864,218 140,681,941 20.31 2014-10-31
2329 2014-10-31 6,747,822 76,829 2.11 319,864,218 137,028,021 20.31 2014-10-29
2330 2014-10-30 6,670,993 94,537 2.09 319,864,218 135,467,855 20.31 2014-10-28
2331 2014-10-29 6,576,456 -81,684 2.06 319,864,218 130,325,629 19.82 2014-10-27
2332 2014-10-28 6,658,140 -75,687 2.08 319,864,218 135,093,661 20.29 2014-10-24
2333 2014-10-27 6,733,827 -11,996 2.11 319,864,218 136,865,034 20.33 2014-10-23
2334 2014-10-24 6,745,823 60,835 2.11 319,864,218 136,987,428 20.31 2014-10-22
2335 2014-10-23 6,684,988 285,325 2.09 319,864,218 137,396,558 20.55 2014-10-21
2336 2014-10-21 6,399,663 36,558 2.00 319,864,218 136,792,797 21.38 2014-10-17
2337 2014-10-20 6,363,105 209,066 1.99 319,864,218 132,448,031 20.82 2014-10-16
2338 2014-10-17 6,154,039 330,451 1.92 319,864,218 125,400,853 20.38 2014-10-15
2339 2014-10-16 5,823,588 107,389 1.82 319,864,218 116,017,520 19.92 2014-10-14
2340 2014-10-15 5,716,199 237,628 1.79 319,864,218 113,678,050 19.89 2014-10-13
2341 2014-10-14 5,478,571 226,774 1.71 319,864,218 108,092,206 19.73 2014-10-10
2342 2014-10-10 5,251,797 96,536 1.64 319,864,218 103,891,048 19.78 2014-10-08
2343 2014-10-09 5,155,261 -33,987 1.61 319,864,218 97,197,291 18.85 2014-10-07
2344 2014-10-08 5,189,248 -43,984 1.62 319,864,218 97,293,211 18.75 2014-10-06
2345 2014-10-07 5,233,232 11,710 1.64 319,864,218 97,296,249 18.59 2014-10-03
2346 2014-09-23 5,221,522 2,856 1.63 319,864,218 98,175,057 18.80 2014-09-19
2347 2014-09-22 5,218,666 -2,856 1.63 319,864,218 97,025,438 18.59 2014-09-18
2348 2014-09-19 5,221,522 -286 1.63 319,864,218 92,869,990 17.79 2014-09-17
2349 2014-09-18 5,221,808 -7,997 1.63 319,864,218 92,603,543 17.73 2014-09-16
2350 2014-09-15 5,229,805 2,856 1.64 319,864,218 99,701,003 19.06 2014-09-11
2351 2014-09-12 5,226,949 -16,851 1.63 319,864,218 99,097,726 18.96 2014-09-10
2352 2014-09-11 5,243,800 1,428 1.64 319,864,218 93,822,070 17.89 2014-09-08
2353 2014-09-10 5,242,372 -2,856 1.64 319,864,218 91,589,481 17.47 2014-09-05
2354 2014-09-08 5,245,228 29,704 1.64 319,864,218 90,905,046 17.33 2014-09-04
2355 2014-09-05 5,215,524 137,664 1.63 319,864,218 89,753,953 17.21 2014-09-03
2356 2014-09-04 5,077,860 57,693 1.59 319,864,218 88,182,117 17.37 2014-09-02
2357 2014-09-03 5,020,167 463,259 1.57 319,864,218 87,004,514 17.33 2014-09-01
2358 2014-09-02 4,556,908 -14,851 1.42 319,864,218 78,419,830 17.21 2014-08-29
2359 2014-08-29 4,571,759 847,405 1.43 319,864,218 76,115,216 16.65 2014-08-27
2360 2014-08-28 3,724,354 115,386 1.16 319,864,218 58,613,883 15.74 2014-08-26
2361 2014-08-27 3,608,968 -28,561 1.13 319,864,218 57,429,508 15.91 2014-08-25
2362 2014-08-26 3,637,529 20,850 1.14 319,864,218 57,185,593 15.72 2014-08-22
2363 2014-08-22 3,616,679 8,568 1.13 319,864,218 56,919,294 15.74 2014-08-20
2364 2014-08-21 3,608,111 7,426 1.13 319,864,218 56,784,451 15.74 2014-08-19
2365 2014-08-19 3,600,685 36,272 1.13 319,864,218 57,740,585 16.04 2014-08-15
2366 2014-08-15 3,564,413 1,714 1.11 319,864,218 56,909,418 15.97 2014-08-13
2367 2014-08-14 3,562,699 6,283 1.11 319,864,218 56,693,229 15.91 2014-08-12
2368 2014-08-13 3,556,416 -14,280 1.11 319,864,218 56,781,738 15.97 2014-08-11
2369 2014-08-11 3,570,696 2,856 1.12 319,864,218 57,509,630 16.11 2014-08-07
2370 2014-08-08 3,567,840 26,276 1.12 319,864,218 57,399,410 16.09 2014-08-06
2371 2014-08-06 3,541,564 14,280 1.11 319,864,218 58,279,977 16.46 2014-08-04
2372 2014-08-05 3,527,284 37,987 1.10 319,864,218 58,415,350 16.56 2014-08-01
2373 2014-07-30 3,489,297 -28,561 1.09 319,864,218 58,396,875 16.74 2014-07-28
2374 2014-07-29 3,517,858 28,561 1.10 319,864,218 58,505,496 16.63 2014-07-25
2375 2014-07-28 3,489,297 5,712 1.09 319,864,218 58,885,376 16.88 2014-07-24
2376 2014-07-25 3,483,585 -15,423 1.09 319,864,218 59,520,533 17.09 2014-07-23
2377 2014-07-24 3,499,008 29,703 1.09 319,864,218 61,131,169 17.47 2014-07-22
2378 2014-07-23 3,469,305 16,280 1.08 319,864,218 60,855,079 17.54 2014-07-21
2379 2014-07-22 3,453,025 -5,712 1.08 319,864,218 60,448,656 17.51 2014-07-18
2380 2014-07-16 3,458,737 48,268 1.08 319,864,218 60,548,650 17.51 2014-07-14
2381 2014-07-15 3,410,469 664,614 1.07 319,864,218 58,510,006 17.16 2014-07-11
2382 2014-07-14 2,745,855 -35,130 0.86 319,864,218 46,627,364 16.98 2014-07-10
2383 2014-07-11 2,780,985 -8,568 0.87 319,864,218 47,223,906 16.98 2014-07-09
2384 2014-07-10 2,789,553 -1,142 0.87 319,864,218 47,467,034 17.02 2014-07-08
2385 2014-07-09 2,790,695 -3,428 0.87 319,864,218 46,900,420 16.81 2014-07-07
2386 2014-07-08 2,794,123 153,087 0.87 319,864,218 46,077,882 16.49 2014-07-04
2387 2014-07-07 2,641,036 1,143 0.83 319,864,218 41,889,472 15.86 2014-07-03
2388 2014-07-04 2,639,893 6,283 0.83 319,864,218 40,947,380 15.51 2014-07-02
2389 2014-07-03 2,633,610 9,997 0.82 319,864,218 39,648,999 15.06 2014-06-30
2390 2014-07-02 2,623,613 2,856 0.82 319,864,218 40,052,076 15.27 2014-06-27
2391 2014-06-30 2,620,757 -286 0.82 319,864,218 40,650,562 15.51 2014-06-26
2392 2014-06-26 2,621,043 7,997 0.82 319,864,218 41,205,417 15.72 2014-06-24
2393 2014-06-24 2,613,046 10,568 0.82 319,864,218 41,171,153 15.76 2014-06-20
2394 2014-06-23 2,602,478 8,568 0.81 319,864,218 40,367,036 15.51 2014-06-19
2395 2014-06-20 2,593,910 79,685 0.81 319,864,218 40,597,285 15.65 2014-06-18
2396 2014-06-19 2,514,225 23,420 0.79 319,864,218 40,494,108 16.11 2014-06-17
2397 2014-06-17 2,490,805 26,562 0.78 319,864,218 41,643,769 16.72 2014-06-13
2398 2014-06-16 2,464,243 227,631 0.77 319,864,218 41,069,074 16.67 2014-06-12
2399 2014-06-10 2,236,612 230,202 0.70 319,864,218 38,214,753 17.09 2014-06-06
2400 2014-06-09 2,006,410 131,095 0.63 319,864,218 32,279,124 16.09 2014-06-05
2401 2014-06-06 1,875,315 544,658 0.59 319,864,218 29,481,827 15.72 2014-06-04
2402 2014-06-05 1,330,657 7,997 0.42 319,864,218 20,941,880 15.74 2014-06-03
2403 2014-06-04 1,322,660 286 0.41 319,864,218 20,284,314 15.34 2014-05-30
2404 2014-05-30 1,322,374 4,284 0.41 319,864,218 20,696,475 15.65 2014-05-28
2405 2014-05-28 1,318,090 9,139 0.41 319,864,218 20,860,092 15.83 2014-05-26
2406 2014-05-27 1,308,951 -4,569 0.41 319,864,218 20,600,271 15.74 2014-05-23
2407 2014-05-23 1,313,520 -572 0.41 319,864,218 20,236,089 15.41 2014-05-21
2408 2014-05-22 1,314,092 5,713 0.41 319,864,218 20,267,241 15.42 2014-05-20
2409 2014-05-16 1,308,379 41,984 0.41 319,864,218 20,797,993 15.90 2014-05-14
2410 2014-05-13 1,266,395 -1,428 0.40 319,864,218 19,643,053 15.51 2014-05-09
2411 2014-05-12 1,267,823 -6,854 0.40 319,864,218 19,975,819 15.76 2014-05-08
2412 2014-05-09 1,274,677 -11,425 0.40 319,864,218 20,083,811 15.76 2014-05-07
2413 2014-05-08 1,286,102 -15,708 0.40 319,864,218 20,308,837 15.79 2014-05-05
2414 2014-05-07 1,301,810 124,240 0.41 319,864,218 20,602,445 15.83 2014-05-02
2415 2014-05-05 1,177,570 22,849 0.37 319,864,218 18,079,232 15.35 2014-04-30
2416 2014-05-02 1,154,721 -1,428 0.36 319,864,218 16,798,881 14.55 2014-04-29
2417 2014-04-30 1,156,149 21,135 0.36 319,864,218 16,475,123 14.25 2014-04-28
2418 2014-04-29 1,135,014 1,999 0.35 319,864,218 16,650,655 14.67 2014-04-25
2419 2014-04-28 1,133,015 9,996 0.35 319,864,218 17,613,851 15.55 2014-04-24
2420 2014-04-25 1,123,019 39,700 0.35 319,864,218 17,694,287 15.76 2014-04-23
2421 2014-04-24 1,083,319 2,856 0.34 319,864,218 17,960,346 16.58 2014-04-22
2422 2014-04-23 1,080,463 -2,285 0.34 319,864,218 17,742,283 16.42 2014-04-17
2423 2014-04-16 1,082,748 -4,284 0.34 319,864,218 17,817,701 16.46 2014-04-14
2424 2014-04-15 1,087,032 2,856 0.34 319,864,218 18,040,383 16.60 2014-04-11
2425 2014-04-14 1,084,176 -1,142 0.34 319,864,218 18,258,608 16.84 2014-04-10
2426 2014-04-09 1,085,318 -7,997 0.34 319,864,218 18,183,418 16.75 2014-04-07
2427 2014-04-07 1,093,315 -2,856 0.34 319,864,218 18,948,242 17.33 2014-04-03
2428 2014-04-04 1,096,171 2,285 0.34 319,864,218 18,979,105 17.31 2014-04-02
2429 2014-04-03 1,093,886 -7,141 0.34 319,864,218 18,919,852 17.30 2014-04-01
2430 2014-04-02 1,101,027 -32,845 0.34 319,864,218 18,157,036 16.49 2014-03-31
2431 2014-04-01 1,133,872 78,257 0.35 319,864,218 18,658,998 16.46 2014-03-28
2432 2014-03-31 1,055,615 40,271 0.33 319,864,218 18,405,703 17.44 2014-03-27
2433 2014-03-28 1,015,344 -122,241 0.32 319,864,218 18,415,294 18.14 2014-03-26
2434 2014-03-27 1,137,585 -279,326 0.36 319,864,218 20,632,379 18.14 2014-03-25
2435 2014-03-26 1,416,911 857 0.44 319,864,218 26,392,801 18.63 2014-03-24
2436 2014-03-25 1,416,054 -7,426 0.44 319,864,218 26,747,844 18.89 2014-03-21
2437 2014-03-21 1,423,480 1,428 0.45 319,864,218 27,959,994 19.64 2014-03-19
2438 2014-03-20 1,422,052 -2,856 0.44 319,864,218 28,256,173 19.87 2014-03-18
2439 2014-03-18 1,424,908 -5,712 0.45 319,864,218 27,439,453 19.26 2014-03-14
2440 2014-03-17 1,430,620 1,428 0.45 319,864,218 27,299,091 19.08 2014-03-13
2441 2014-03-14 1,429,192 20,278 0.45 319,864,218 26,721,603 18.70 2014-03-12
2442 2014-03-13 1,408,914 2,570 0.44 319,864,218 26,293,153 18.66 2014-03-11
2443 2014-03-12 1,406,344 148,518 0.44 319,864,218 25,900,637 18.42 2014-03-10
2444 2014-03-11 1,257,826 82,255 0.39 319,864,218 24,067,243 19.13 2014-03-07
2445 2014-03-10 1,175,571 36,558 0.37 319,864,218 23,440,886 19.94 2014-03-06
2446 2014-03-07 1,139,013 -2,856 0.36 319,864,218 23,190,305 20.36 2014-03-05
2447 2014-03-06 1,141,869 25,134 0.36 319,864,218 23,248,453 20.36 2014-03-04
2448 2014-03-05 1,116,735 4,570 0.35 319,864,218 21,876,839 19.59 2014-03-03
2449 2014-03-04 1,112,165 240,483 0.35 319,864,218 22,215,496 19.98 2014-02-28
2450 2014-03-03 871,682 -96,822 0.27 319,864,218 17,152,087 19.68 2014-02-27
2451 2014-02-28 968,504 1,429 0.30 319,864,218 19,497,923 20.13 2014-02-26
2452 2014-02-27 967,075 222,204 0.30 319,864,218 19,554,257 20.22 2014-02-25
2453 2014-02-26 744,871 -30,560 0.23 319,864,218 15,178,236 20.38 2014-02-24
2454 2014-02-25 775,431 29,703 0.24 319,864,218 15,937,433 20.55 2014-02-21
2455 2014-02-24 745,728 39,414 0.23 319,864,218 15,614,053 20.94 2014-02-20
2456 2014-02-21 706,314 376,434 0.22 319,864,218 14,825,531 20.99 2014-02-19
2457 2014-02-20 329,880 32,274 0.10 319,864,218 6,877,998 20.85 2014-02-18
2458 2014-02-19 297,606 -1,142 0.09 319,864,218 6,304,188 21.18 2014-02-17
2459 2014-02-18 298,748 104,248 0.09 319,864,218 5,862,930 19.63 2014-02-14
2460 2014-02-17 194,500 -26,277 0.06 319,864,218 3,599,028 18.50 2014-02-13
2461 2014-02-14 220,777 -2,570 0.07 319,864,218 4,120,140 18.66 2014-02-12
2462 2014-02-13 223,347 21,992 0.07 319,864,218 3,835,761 17.17 2014-02-11
2463 2014-02-12 201,355 -50,839 0.06 319,864,218 3,415,786 16.96 2014-02-10
2464 2014-02-11 252,194 37,701 0.08 319,864,218 4,141,278 16.42 2014-02-07
2465 2014-02-06 214,493 285 0.07 319,864,218 3,533,558 16.47 2014-02-04
2466 2014-02-05 214,208 5,998 0.07 319,864,218 3,540,001 16.53 2014-01-29
2467 2014-02-04 208,210 -2,285 0.07 319,864,218 3,349,682 16.09 2014-01-28
2468 2014-01-29 210,495 -6,854 0.07 319,864,218 3,382,865 16.07 2014-01-27
2469 2014-01-28 217,349 67,118 0.07 319,864,218 3,576,695 16.46 2014-01-24
2470 2014-01-27 150,231 11,710 0.05 319,864,218 2,472,201 16.46 2014-01-23
2471 2014-01-24 138,521 -5,712 0.04 319,864,218 2,359,567 17.03 2014-01-22
2472 2014-01-23 144,233 56,551 0.05 319,864,218 2,497,250 17.31 2014-01-21
2473 2014-01-22 87,682 -4,570 0.03 319,864,218 1,519,617 17.33 2014-01-20
2474 2014-01-21 92,252 -6,569 0.03 319,864,218 1,614,964 17.51 2014-01-17
2475 2014-01-20 98,821 0.03 319,864,218 1,764,647 17.86 2014-01-16

Webb-site Database - Powered By Linux Group

Back to top