Livzon Pharmaceutical Group Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.90 2026-02-02
2 2026-02-03 29.40 2026-01-30
3 2026-02-02 18,639,669 34,500 6.22 299,807,117 560,681,244 30.08 2026-01-29
4 2026-01-30 18,605,169 -20,800 6.21 299,807,117 552,573,519 29.70 2026-01-28
5 2026-01-29 18,625,969 -125,800 6.21 299,807,117 556,916,473 29.90 2026-01-27
6 2026-01-28 18,751,769 14,300 6.25 299,807,117 562,178,035 29.98 2026-01-26
7 2026-01-27 18,737,469 -478,800 6.25 299,807,117 559,875,574 29.88 2026-01-23
8 2026-01-26 19,216,269 -208,700 6.41 299,807,117 564,958,309 29.40 2026-01-22
9 2026-01-23 19,424,969 154,600 6.48 299,807,117 568,374,593 29.26 2026-01-21
10 2026-01-22 19,270,369 24,600 6.43 299,807,117 564,621,812 29.30 2026-01-20
11 2026-01-21 19,245,769 -79,300 6.42 299,807,117 565,825,609 29.40 2026-01-19
12 2026-01-20 19,325,069 15,100 6.45 299,807,117 572,022,042 29.60 2026-01-16
13 2026-01-19 19,309,969 -163,200 6.44 299,807,117 577,754,272 29.92 2026-01-15
14 2026-01-16 19,473,169 133,300 6.50 299,807,117 587,700,240 30.18 2026-01-14
15 2026-01-15 19,339,869 38,100 6.45 299,807,117 587,932,018 30.40 2026-01-13
16 2026-01-13 19,301,769 12,500 6.44 299,807,117 579,439,105 30.02 2026-01-09
17 2026-01-12 19,289,269 -1,900 6.43 299,807,117 578,678,070 30.00 2026-01-08
18 2026-01-09 19,291,169 73,200 6.43 299,807,117 588,380,655 30.50 2026-01-07
19 2026-01-08 19,217,969 -46,000 6.41 299,807,117 575,770,351 29.96 2026-01-06
20 2026-01-07 19,263,969 -11,200 6.43 299,807,117 563,663,733 29.26 2026-01-05
21 2026-01-05 19,275,169 163,000 6.43 299,807,117 541,246,746 28.08 2025-12-30
22 2026-01-02 19,112,169 81,700 6.37 299,807,117 544,696,817 28.50 2025-12-29
23 2025-12-30 19,030,469 50,500 6.35 299,807,117 557,212,132 29.28 2025-12-23
24 2025-12-29 18,979,969 11,300 6.33 299,807,117 558,011,089 29.40 2025-12-22
25 2025-12-23 18,968,669 -500 6.33 299,807,117 557,678,869 29.40 2025-12-19
26 2025-12-22 18,969,169 54,800 6.33 299,807,117 548,208,984 28.90 2025-12-18
27 2025-12-19 18,914,369 160,900 6.31 299,807,117 550,408,138 29.10 2025-12-17
28 2025-12-18 18,753,469 88,600 6.26 299,807,117 543,475,532 28.98 2025-12-16
29 2025-12-17 18,664,869 -367,300 6.23 299,807,117 558,079,583 29.90 2025-12-15
30 2025-12-16 19,032,169 -122,500 6.35 299,807,117 589,997,239 31.00 2025-12-12
31 2025-12-15 19,154,669 -11,200 6.39 299,807,117 582,685,031 30.42 2025-12-11
32 2025-12-12 19,165,869 8,800 6.39 299,807,117 585,325,639 30.54 2025-12-10
33 2025-12-11 19,157,069 -53,900 6.39 299,807,117 591,953,432 30.90 2025-12-09
34 2025-12-10 19,210,969 7,800 6.41 299,807,117 592,082,065 30.82 2025-12-08
35 2025-12-09 19,203,169 -16,200 6.41 299,807,117 598,754,809 31.18 2025-12-05
36 2025-12-08 19,219,369 49,400 6.41 299,807,117 594,262,889 30.92 2025-12-04
37 2025-12-05 19,169,969 12,500 6.39 299,807,117 590,818,445 30.82 2025-12-03
38 2025-12-04 19,157,469 36,300 6.39 299,807,117 593,881,539 31.00 2025-12-02
39 2025-12-03 19,121,169 30,000 6.38 299,807,117 600,404,707 31.40 2025-12-01
40 2025-12-02 19,091,169 -5,500 6.37 299,807,117 586,480,712 30.72 2025-11-28
41 2025-12-01 19,096,669 -11,000 6.37 299,807,117 590,850,939 30.94 2025-11-27
42 2025-11-28 19,107,669 -43,500 6.37 299,807,117 597,687,886 31.28 2025-11-26
43 2025-11-27 19,151,169 -8,100 6.39 299,807,117 593,303,216 30.98 2025-11-25
44 2025-11-26 19,159,269 33,300 6.39 299,807,117 592,787,783 30.94 2025-11-24
45 2025-11-25 19,125,969 -93,800 6.38 299,807,117 585,637,171 30.62 2025-11-21
46 2025-11-24 19,219,769 90,700 6.41 299,807,117 601,194,374 31.28 2025-11-20
47 2025-11-21 19,129,069 20,200 6.38 299,807,117 601,035,348 31.42 2025-11-19
48 2025-11-20 19,108,869 48,800 6.37 299,807,117 596,196,713 31.20 2025-11-18
49 2025-11-19 19,060,069 47,000 6.36 299,807,117 607,253,798 31.86 2025-11-17
50 2025-11-18 19,013,069 56,900 6.34 299,807,117 625,910,231 32.92 2025-11-14
51 2025-11-17 18,956,169 -88,500 6.32 299,807,117 620,245,850 32.72 2025-11-13
52 2025-11-14 19,044,669 63,400 6.35 299,807,117 610,952,982 32.08 2025-11-12
53 2025-11-13 18,981,269 97,500 6.33 299,807,117 610,437,611 32.16 2025-11-11
54 2025-11-12 18,883,769 91,500 6.30 299,807,117 612,211,791 32.42 2025-11-10
55 2025-11-11 18,792,269 275,700 6.27 299,807,117 602,480,144 32.06 2025-11-07
56 2025-11-10 18,516,569 18,800 6.18 299,807,117 589,197,226 31.82 2025-11-06
57 2025-11-07 18,497,769 -4,500 6.17 299,807,117 589,708,876 31.88 2025-11-05
58 2025-11-06 18,502,269 -54,300 6.17 299,807,117 582,451,428 31.48 2025-11-04
59 2025-11-05 18,556,569 107,300 6.19 299,807,117 588,985,500 31.74 2025-11-03
60 2025-11-04 18,449,269 68,200 6.15 299,807,117 576,724,149 31.26 2025-10-31
61 2025-11-03 18,381,069 -55,300 6.13 299,807,117 564,666,440 30.72 2025-10-30
62 2025-10-31 18,436,369 76,400 6.15 299,807,117 569,683,802 30.90 2025-10-28
63 2025-10-30 18,359,969 29,800 6.12 299,807,117 569,159,039 31.00 2025-10-27
64 2025-10-28 18,330,169 217,200 6.11 299,807,117 576,300,513 31.44 2025-10-24
65 2025-10-27 18,112,969 73,100 6.04 299,807,117 576,716,933 31.84 2025-10-23
66 2025-10-24 18,039,869 -48,000 6.02 299,807,117 587,738,932 32.58 2025-10-22
67 2025-10-23 18,087,869 -32,000 6.03 299,807,117 587,493,985 32.48 2025-10-21
68 2025-10-22 18,119,869 -106,800 6.04 299,807,117 593,244,511 32.74 2025-10-20
69 2025-10-21 18,226,669 -34,500 6.08 299,807,117 590,544,076 32.40 2025-10-17
70 2025-10-20 18,261,169 -49,200 6.09 299,807,117 609,923,045 33.40 2025-10-16
71 2025-10-17 18,310,369 -55,900 6.11 299,807,117 603,143,555 32.94 2025-10-15
72 2025-10-16 18,366,269 -370,500 6.13 299,807,117 592,128,513 32.24 2025-10-14
73 2025-10-15 18,736,769 -17,100 6.25 299,807,117 646,793,266 34.52 2025-10-13
74 2025-10-14 18,753,869 58,500 6.26 299,807,117 647,008,481 34.50 2025-10-10
75 2025-10-13 18,695,369 -17,700 6.24 299,807,117 644,242,416 34.46 2025-10-09
76 2025-10-03 18,713,069 243,700 6.24 299,807,117 647,846,449 34.62 2025-09-30
77 2025-10-02 18,469,369 38,400 6.16 299,807,117 628,327,933 34.02 2025-09-29
78 2025-09-30 18,430,969 50,600 6.15 299,807,117 621,123,655 33.70 2025-09-26
79 2025-09-29 18,380,369 -96,200 6.13 299,807,117 626,402,976 34.08 2025-09-25
80 2025-09-26 18,476,569 40,400 6.16 299,807,117 637,441,631 34.50 2025-09-24
81 2025-09-25 18,436,169 60,700 6.15 299,807,117 635,310,384 34.46 2025-09-23
82 2025-09-24 18,375,469 40,600 6.13 299,807,117 637,996,284 34.72 2025-09-22
83 2025-09-23 18,334,869 800 6.12 299,807,117 650,521,152 35.48 2025-09-19
84 2025-09-22 18,334,069 61,200 6.12 299,807,117 661,126,528 36.06 2025-09-18
85 2025-09-19 18,272,869 -144,400 6.09 299,807,117 665,497,889 36.42 2025-09-17
86 2025-09-18 18,417,269 -15,300 6.14 299,807,117 677,387,154 36.78 2025-09-16
87 2025-09-17 18,432,569 -39,100 6.15 299,807,117 684,216,961 37.12 2025-09-15
88 2025-09-16 18,471,669 -283,900 6.16 299,807,117 683,451,753 37.00 2025-09-12
89 2025-09-15 18,755,569 -546,800 6.26 299,807,117 689,079,605 36.74 2025-09-11
90 2025-09-12 19,302,369 -49,400 6.44 299,807,117 710,327,179 36.80 2025-09-10
91 2025-09-11 19,351,769 -164,100 6.45 299,807,117 724,917,267 37.46 2025-09-09
92 2025-09-10 19,515,869 -335,100 6.51 299,807,117 746,677,148 38.26 2025-09-08
93 2025-09-09 19,850,969 -79,900 6.62 299,807,117 753,145,764 37.94 2025-09-05
94 2025-09-08 19,930,869 139,200 6.65 299,807,117 727,078,101 36.48 2025-09-04
95 2025-09-05 19,791,669 48,600 6.60 299,807,117 731,895,920 36.98 2025-09-03
96 2025-09-04 19,743,069 99,400 6.59 299,807,117 716,673,405 36.30 2025-09-02
97 2025-09-03 19,643,669 129,300 6.55 299,807,117 732,708,854 37.30 2025-09-01
98 2025-09-02 19,514,369 100,900 6.51 299,807,117 691,589,237 35.44 2025-08-29
99 2025-09-01 19,413,469 -1,557,300 6.48 299,807,117 689,178,150 35.50 2025-08-28
100 2025-08-29 20,970,769 297,600 6.99 299,807,117 770,885,468 36.76 2025-08-27
101 2025-08-28 20,673,169 285,700 6.90 299,807,117 790,128,519 38.22 2025-08-26
102 2025-08-27 20,387,469 -92,700 6.80 299,807,117 772,277,326 37.88 2025-08-25
103 2025-08-26 20,480,169 464,300 6.83 299,807,117 763,500,700 37.28 2025-08-22
104 2025-08-25 20,015,869 -174,800 6.68 299,807,117 766,207,465 38.28 2025-08-21
105 2025-08-22 20,190,669 -41,400 6.73 299,807,117 739,786,112 36.64 2025-08-20
106 2025-08-21 20,232,069 61,500 6.75 299,807,117 750,205,119 37.08 2025-08-19
107 2025-08-20 20,170,569 25,700 6.73 299,807,117 741,470,116 36.76 2025-08-18
108 2025-08-19 20,144,869 -58,800 6.72 299,807,117 732,870,334 36.38 2025-08-15
109 2025-08-18 20,203,669 52,600 6.74 299,807,117 718,442,470 35.56 2025-08-14
110 2025-08-15 20,151,069 -166,800 6.72 299,807,117 744,380,489 36.94 2025-08-13
111 2025-08-14 20,317,869 -1,900,700 6.78 299,807,117 717,220,776 35.30 2025-08-12
112 2025-08-13 22,218,569 -526,200 7.41 299,807,117 830,974,481 37.40 2025-08-11
113 2025-08-12 22,744,769 -174,700 7.59 299,807,117 841,556,453 37.00 2025-08-08
114 2025-08-11 22,919,469 -636,100 7.64 299,807,117 854,437,804 37.28 2025-08-07
115 2025-08-08 23,555,569 -205,700 7.86 299,807,117 893,227,176 37.92 2025-08-06
116 2025-08-07 23,761,269 -20,100 7.93 299,807,117 907,205,250 38.18 2025-08-05
117 2025-08-06 23,781,369 13,600 7.93 299,807,117 894,655,102 37.62 2025-08-04
118 2025-08-05 23,767,769 -37,400 7.93 299,807,117 891,291,338 37.50 2025-08-01
119 2025-08-04 23,805,169 -351,900 7.94 299,807,117 892,693,838 37.50 2025-07-31
120 2025-08-01 24,157,069 -670,900 8.06 299,807,117 920,384,329 38.10 2025-07-30
121 2025-07-31 24,827,969 413,200 8.28 299,807,117 970,773,588 39.10 2025-07-29
122 2025-07-30 24,414,769 -117,200 8.14 299,807,117 964,383,376 39.50 2025-07-28
123 2025-07-29 24,531,969 319,000 8.18 299,807,117 959,199,988 39.10 2025-07-25
124 2025-07-28 24,212,969 -95,000 8.08 299,807,117 953,990,979 39.40 2025-07-24
125 2025-07-25 24,307,969 196,600 8.11 299,807,117 969,887,963 39.90 2025-07-23
126 2025-07-24 24,111,369 817,800 8.04 299,807,117 957,221,349 39.70 2025-07-22
127 2025-07-23 23,293,569 -635,300 7.77 299,807,117 845,556,555 36.30 2025-07-21
128 2025-07-22 23,928,869 -405,900 7.98 299,807,117 902,118,361 37.70 2025-07-18
129 2025-07-21 24,334,769 246,900 8.12 299,807,117 913,770,576 37.55 2025-07-17
130 2025-07-18 24,087,869 469,500 8.03 299,807,117 891,251,153 37.00 2025-07-16
131 2025-07-17 23,618,369 2,310,600 7.88 299,807,117 772,320,666 32.70 2025-07-15
132 2025-07-16 21,307,769 -957,800 7.11 299,807,117 660,540,839 31.00 2025-07-14
133 2025-07-15 22,265,569 12,000 7.43 299,807,117 660,174,121 29.65 2025-07-11
134 2025-07-14 22,253,569 83,800 7.42 299,807,117 660,930,999 29.70 2025-07-10
135 2025-07-11 22,169,769 -159,000 7.39 299,807,117 647,357,255 29.20 2025-07-09
136 2025-07-10 22,328,769 79,200 7.45 299,807,117 662,048,001 29.65 2025-07-08
137 2025-07-09 22,249,569 -44,000 7.42 299,807,117 661,924,678 29.75 2025-07-07
138 2025-07-08 22,293,569 196,900 7.44 299,807,117 667,692,392 29.95 2025-07-04
139 2025-07-07 22,096,669 129,200 7.37 299,807,117 661,795,237 29.95 2025-07-03
140 2025-07-04 21,967,469 -8,000 7.33 299,807,117 654,630,576 29.80 2025-07-02
141 2025-07-03 21,975,469 274,900 7.33 299,807,117 649,375,109 29.55 2025-06-30
142 2025-07-02 21,700,569 590,700 7.24 299,807,117 636,911,700 29.35 2025-06-27
143 2025-06-30 21,109,869 28,500 7.04 299,807,117 607,964,227 28.80 2025-06-26
144 2025-06-27 21,081,369 148,400 7.03 299,807,117 617,684,112 29.30 2025-06-25
145 2025-06-26 20,932,969 26,000 6.98 299,807,117 611,242,695 29.20 2025-06-24
146 2025-06-25 20,906,969 -230,200 6.97 299,807,117 601,075,359 28.75 2025-06-23
147 2025-06-24 21,137,169 -171,400 7.05 299,807,117 605,579,892 28.65 2025-06-20
148 2025-06-23 21,308,569 -49,100 7.11 299,807,117 626,471,929 29.40 2025-06-19
149 2025-06-20 21,357,669 -144,900 7.12 299,807,117 639,662,187 29.95 2025-06-18
150 2025-06-19 21,502,569 -1,414,900 7.17 299,807,117 640,776,556 29.80 2025-06-17
151 2025-06-18 22,917,469 248,300 7.64 299,807,117 711,587,412 31.05 2025-06-16
152 2025-06-17 22,669,169 38,400 7.56 299,807,117 718,612,657 31.70 2025-06-13
153 2025-06-16 22,630,769 -6,211 7.55 299,807,117 741,157,685 32.75 2025-06-12
154 2025-06-13 22,636,980 400 7.55 299,807,117 728,910,756 32.20 2025-06-11
155 2025-06-12 22,636,580 320,300 7.55 299,807,117 745,875,311 32.95 2025-06-10
156 2025-06-11 22,316,280 -139,800 7.44 299,807,117 708,541,890 31.75 2025-06-09
157 2025-06-10 22,456,080 209,600 7.49 299,807,117 662,454,360 29.50 2025-06-06
158 2025-06-09 22,246,480 69,500 7.42 299,807,117 650,709,540 29.25 2025-06-05
159 2025-06-06 22,176,980 21,500 7.40 299,807,117 661,982,853 29.85 2025-06-04
160 2025-06-05 22,155,480 103,700 7.39 299,807,117 645,832,242 29.15 2025-06-03
161 2025-06-03 22,051,780 60,200 7.36 299,807,117 640,604,209 29.05 2025-05-30
162 2025-06-02 21,991,580 65,300 7.34 299,807,117 634,457,083 28.85 2025-05-29
163 2025-05-30 21,926,280 -200,300 7.31 299,807,117 618,321,096 28.20 2025-05-28
164 2025-05-29 22,126,580 -89,700 7.38 299,807,117 638,351,833 28.85 2025-05-27
165 2025-05-28 22,216,280 -57,300 7.41 299,807,117 613,169,328 27.60 2025-05-26
166 2025-05-27 22,273,580 -40,300 7.43 299,807,117 622,546,561 27.95 2025-05-23
167 2025-05-26 22,313,880 137,100 7.44 299,807,117 611,400,312 27.40 2025-05-22
168 2025-05-23 22,176,780 45,000 7.40 299,807,117 603,208,416 27.20 2025-05-21
169 2025-05-22 22,131,780 114,200 7.38 299,807,117 589,811,937 26.65 2025-05-20
170 2025-05-21 22,017,580 -260,400 7.34 299,807,117 590,071,144 26.80 2025-05-19
171 2025-05-20 22,277,980 -106,200 7.43 299,807,117 591,480,369 26.55 2025-05-16
172 2025-05-19 22,384,180 71,800 7.47 299,807,117 597,657,606 26.70 2025-05-15
173 2025-05-16 22,312,380 -83,700 7.44 299,807,117 589,046,832 26.40 2025-05-14
174 2025-05-15 22,396,080 89,700 7.47 299,807,117 585,657,492 26.15 2025-05-13
175 2025-05-14 22,306,380 -28,500 7.44 299,807,117 584,427,156 26.20 2025-05-12
176 2025-05-13 22,334,880 -87,200 7.27 307,052,417 581,823,624 26.05 2025-05-09
177 2025-05-12 22,422,080 140,900 7.30 307,052,417 576,247,456 25.70 2025-05-08
178 2025-05-09 22,281,180 83,600 7.26 307,052,417 581,538,798 26.10 2025-05-07
179 2025-05-08 22,197,580 77,500 7.23 307,052,417 583,796,354 26.30 2025-05-06
180 2025-05-06 22,120,080 215,700 7.20 307,052,417 570,698,064 25.80 2025-04-30
181 2025-05-02 21,904,380 84,000 7.13 307,052,417 567,323,442 25.90 2025-04-29
182 2025-04-30 21,820,380 97,600 7.11 307,052,417 571,693,956 26.20 2025-04-28
183 2025-04-29 21,722,780 218,400 7.07 307,052,417 579,998,226 26.70 2025-04-25
184 2025-04-28 21,504,380 -62,200 7.00 307,052,417 580,618,260 27.00 2025-04-24
185 2025-04-25 21,566,580 -374,500 7.02 307,052,417 577,984,344 26.80 2025-04-23
186 2025-04-24 21,941,080 -242,600 7.15 307,052,417 583,632,728 26.60 2025-04-22
187 2025-04-23 22,183,680 72,300 7.22 307,052,417 573,448,128 25.85 2025-04-17
188 2025-04-22 22,111,380 142,900 7.20 307,052,417 568,262,466 25.70 2025-04-16
189 2025-04-17 21,968,480 -14,700 7.15 307,052,417 573,377,328 26.10 2025-04-15
190 2025-04-16 21,983,180 -148,900 7.16 307,052,417 575,959,316 26.20 2025-04-14
191 2025-04-15 22,132,080 -89,500 7.21 307,052,417 571,007,664 25.80 2025-04-11
192 2025-04-14 22,221,580 -200,000 7.24 307,052,417 577,761,080 26.00 2025-04-10
193 2025-04-11 22,421,580 38,100 7.30 307,052,417 584,082,159 26.05 2025-04-09
194 2025-04-10 22,383,480 -175,500 7.29 307,052,417 573,017,088 25.60 2025-04-08
195 2025-04-09 22,558,980 51,900 7.35 307,052,417 577,509,888 25.60 2025-04-07
196 2025-04-08 22,507,080 -171,600 7.33 307,052,417 629,072,886 27.95 2025-04-03
197 2025-04-07 22,678,680 33,900 7.39 307,052,417 633,869,106 27.95 2025-04-02
198 2025-04-03 22,644,780 -274,100 7.37 307,052,417 629,524,884 27.80 2025-04-01
199 2025-04-02 22,918,880 562,100 7.46 307,052,417 609,642,208 26.60 2025-03-31
200 2025-04-01 22,356,780 -218,400 7.28 307,052,417 611,457,933 27.35 2025-03-28
201 2025-03-31 22,575,180 14,700 7.35 307,052,417 594,855,993 26.35 2025-03-27
202 2025-03-28 22,560,480 47,900 7.35 307,052,417 592,212,600 26.25 2025-03-26
203 2025-03-27 22,512,580 17,600 7.33 307,052,417 593,206,483 26.35 2025-03-25
204 2025-03-26 22,494,980 -9,700 7.33 307,052,417 598,366,468 26.60 2025-03-24
205 2025-03-25 22,504,680 -14,200 7.33 307,052,417 604,250,658 26.85 2025-03-21
206 2025-03-24 22,518,880 -84,700 7.33 307,052,417 603,505,984 26.80 2025-03-20
207 2025-03-21 22,603,580 -55,700 7.36 307,052,417 604,645,765 26.75 2025-03-19
208 2025-03-20 22,659,280 -39,500 7.38 307,052,417 606,135,740 26.75 2025-03-18
209 2025-03-19 22,698,780 22,500 7.39 307,052,417 602,652,609 26.55 2025-03-17
210 2025-03-18 22,676,280 -11,800 7.39 307,052,417 604,322,862 26.65 2025-03-14
211 2025-03-17 22,688,080 -39,600 7.39 307,052,417 592,158,888 26.10 2025-03-13
212 2025-03-14 22,727,680 260,500 7.40 307,052,417 584,101,376 25.70 2025-03-12
213 2025-03-13 22,467,180 -59,200 7.32 307,052,417 581,899,962 25.90 2025-03-11
214 2025-03-12 22,526,380 -26,800 7.34 307,052,417 575,549,009 25.55 2025-03-10
215 2025-03-11 22,553,180 46,500 7.35 307,052,417 576,233,749 25.55 2025-03-07
216 2025-03-10 22,506,680 -34,800 7.33 307,052,417 576,171,008 25.60 2025-03-06
217 2025-03-07 22,541,480 200 7.34 307,052,417 572,553,592 25.40 2025-03-05
218 2025-03-06 22,541,280 -138,800 7.34 307,052,417 569,167,320 25.25 2025-03-04
219 2025-03-05 22,680,080 119,100 7.39 307,052,417 572,672,020 25.25 2025-03-03
220 2025-03-04 22,560,980 63,500 7.35 307,052,417 570,792,794 25.30 2025-02-28
221 2025-03-03 22,497,480 -31,100 7.33 307,052,417 587,184,228 26.10 2025-02-27
222 2025-02-28 22,528,580 -183,900 7.34 307,052,417 584,616,651 25.95 2025-02-26
223 2025-02-27 22,712,480 320,000 7.40 307,052,417 574,625,744 25.30 2025-02-25
224 2025-02-26 22,392,480 139,100 7.29 307,052,417 581,084,856 25.95 2025-02-24
225 2025-02-25 22,253,380 151,900 7.25 307,052,417 576,362,542 25.90 2025-02-21
226 2025-02-24 22,101,480 39,600 7.20 307,052,417 580,163,850 26.25 2025-02-20
227 2025-02-21 22,061,880 129,100 7.19 307,052,417 586,846,008 26.60 2025-02-19
228 2025-02-20 21,932,780 -118,900 7.14 307,052,417 587,798,504 26.80 2025-02-18
229 2025-02-19 22,051,680 18,100 7.18 307,052,417 584,369,520 26.50 2025-02-17
230 2025-02-18 22,033,580 -18,800 7.18 307,052,417 578,381,475 26.25 2025-02-14
231 2025-02-17 22,052,380 49,000 7.18 307,052,417 564,540,928 25.60 2025-02-13
232 2025-02-14 22,003,380 -20,900 7.17 307,052,417 566,587,035 25.75 2025-02-12
233 2025-02-13 22,024,280 66,900 7.17 307,052,417 561,619,140 25.50 2025-02-11
234 2025-02-12 21,957,380 77,300 7.15 307,052,417 569,794,011 25.95 2025-02-10
235 2025-02-11 21,880,080 103,000 7.13 307,052,417 569,976,084 26.05 2025-02-07
236 2025-02-10 21,777,080 500 7.09 307,052,417 568,381,788 26.10 2025-02-06
237 2025-02-07 21,776,580 -5,700 7.09 307,052,417 567,279,909 26.05 2025-02-05
238 2025-02-04 21,782,280 44,200 7.09 307,052,417 576,141,306 26.45 2025-01-27
239 2025-02-03 21,738,080 153,400 7.08 307,052,417 566,276,984 26.05 2025-01-24
240 2025-01-27 21,584,680 236,200 7.03 307,052,417 560,122,446 25.95 2025-01-23
241 2025-01-24 21,348,480 75,400 6.95 307,052,417 551,858,208 25.85 2025-01-22
242 2025-01-23 21,273,080 110,400 6.93 307,052,417 556,291,042 26.15 2025-01-21
243 2025-01-22 21,162,680 77,500 6.89 307,052,417 548,113,412 25.90 2025-01-20
244 2025-01-21 21,085,180 259,600 6.87 307,052,417 534,509,313 25.35 2025-01-17
245 2025-01-20 20,825,580 -437,700 6.78 307,052,417 522,722,058 25.10 2025-01-16
246 2025-01-17 21,263,280 124,600 6.92 307,052,417 544,339,968 25.60 2025-01-15
247 2025-01-16 21,138,680 18,700 6.88 307,052,417 544,321,010 25.75 2025-01-14
248 2025-01-15 21,119,980 66,700 6.88 307,052,417 537,503,491 25.45 2025-01-13
249 2025-01-14 21,053,280 106,500 6.86 307,052,417 538,963,968 25.60 2025-01-10
250 2025-01-13 20,946,780 7,900 6.82 307,052,417 550,900,314 26.30 2025-01-09
251 2025-01-10 20,938,880 226,200 6.82 307,052,417 553,833,376 26.45 2025-01-08
252 2025-01-09 20,712,680 111,900 6.75 307,052,417 548,886,020 26.50 2025-01-07
253 2025-01-08 20,600,780 71,200 6.71 307,052,417 557,251,099 27.05 2025-01-06
254 2025-01-07 20,529,580 -123,300 6.69 307,052,417 546,086,828 26.60 2025-01-03
255 2025-01-06 20,652,880 104,200 6.73 307,052,417 554,529,828 26.85 2025-01-02
256 2025-01-03 20,548,680 -115,700 6.69 307,052,417 565,088,700 27.50 2024-12-30
257 2025-01-02 20,664,380 -91,100 6.73 307,052,417 566,204,012 27.40 2024-12-27
258 2024-12-30 20,755,480 -175,200 6.76 307,052,417 557,284,638 26.85 2024-12-23
259 2024-12-27 20,930,680 84,900 6.82 307,052,417 559,895,690 26.75 2024-12-20
260 2024-12-23 20,845,780 31,000 6.79 307,052,417 559,709,193 26.85 2024-12-19
261 2024-12-20 20,814,780 20,800 6.78 307,052,417 561,999,060 27.00 2024-12-18
262 2024-12-19 20,793,980 -35,400 6.77 307,052,417 558,318,363 26.85 2024-12-17
263 2024-12-18 20,829,380 111,200 6.78 307,052,417 559,268,853 26.85 2024-12-16
264 2024-12-17 20,718,180 -74,800 6.75 307,052,417 563,534,496 27.20 2024-12-13
265 2024-12-16 20,792,980 98,300 6.77 307,052,417 578,044,844 27.80 2024-12-12
266 2024-12-13 20,694,680 -115,700 6.74 307,052,417 573,242,636 27.70 2024-12-11
267 2024-12-12 20,810,380 123,400 6.78 307,052,417 571,244,931 27.45 2024-12-10
268 2024-12-11 20,686,980 58,100 6.74 307,052,417 567,857,601 27.45 2024-12-09
269 2024-12-10 20,628,880 -188,600 6.72 307,052,417 555,948,316 26.95 2024-12-06
270 2024-12-09 20,817,480 5,500 6.78 307,052,417 554,785,842 26.65 2024-12-05
271 2024-12-06 20,811,980 -74,200 6.78 307,052,417 556,720,465 26.75 2024-12-04
272 2024-12-05 20,886,180 34,500 6.80 307,052,417 558,705,315 26.75 2024-12-03
273 2024-12-04 20,851,680 96,500 6.79 307,052,417 560,910,192 26.90 2024-12-02
274 2024-12-03 20,755,180 67,100 6.76 307,052,417 552,087,788 26.60 2024-11-29
275 2024-12-02 20,688,080 -16,800 6.74 307,052,417 533,752,464 25.80 2024-11-28
276 2024-11-29 20,704,880 -1,400 6.74 307,052,417 537,291,636 25.95 2024-11-27
277 2024-11-28 20,706,280 123,000 6.74 307,052,417 525,939,512 25.40 2024-11-26
278 2024-11-27 20,583,280 33,900 6.70 307,052,417 528,990,296 25.70 2024-11-25
279 2024-11-26 20,549,380 158,400 6.69 307,052,417 538,393,756 26.20 2024-11-22
280 2024-11-25 20,390,980 -28,200 6.64 307,052,417 541,380,519 26.55 2024-11-21
281 2024-11-22 20,419,180 -6,700 6.65 307,052,417 542,129,229 26.55 2024-11-20
282 2024-11-21 20,425,880 103,500 6.65 307,052,417 536,179,350 26.25 2024-11-19
283 2024-11-20 20,322,380 53,100 6.62 307,052,417 533,462,475 26.25 2024-11-18
284 2024-11-19 20,269,280 4,800 6.60 307,052,417 529,028,208 26.10 2024-11-15
285 2024-11-18 20,264,480 104,100 6.60 307,052,417 532,955,824 26.30 2024-11-14
286 2024-11-15 20,160,380 36,300 6.57 307,052,417 534,250,070 26.50 2024-11-13
287 2024-11-14 20,124,080 1,500 6.55 307,052,417 537,312,936 26.70 2024-11-12
288 2024-11-13 20,122,580 73,900 6.55 307,052,417 539,285,144 26.80 2024-11-11
289 2024-11-12 20,048,680 67,300 6.53 307,052,417 541,314,360 27.00 2024-11-08
290 2024-11-11 19,981,380 -34,000 6.51 307,052,417 541,495,398 27.10 2024-11-07
291 2024-11-08 20,015,380 -227,800 6.52 307,052,417 532,409,108 26.60 2024-11-06
292 2024-11-07 20,243,180 -34,600 6.59 307,052,417 543,529,383 26.85 2024-11-05
293 2024-11-06 20,277,780 160,900 6.60 307,052,417 535,333,392 26.40 2024-11-04
294 2024-11-05 20,116,880 -109,800 6.55 307,052,417 535,109,008 26.60 2024-11-01
295 2024-11-04 20,226,680 -60,100 6.59 307,052,417 528,927,682 26.15 2024-10-31
296 2024-11-01 20,286,780 466,800 6.61 307,052,417 528,470,619 26.05 2024-10-30
297 2024-10-31 19,819,980 435,800 6.45 307,052,417 519,283,476 26.20 2024-10-29
298 2024-10-30 19,384,180 307,400 6.31 307,052,417 520,465,233 26.85 2024-10-28
299 2024-10-29 19,076,780 652,300 6.21 307,052,417 510,303,865 26.75 2024-10-25
300 2024-10-28 18,424,480 -14,800 6.00 307,052,417 500,224,632 27.15 2024-10-24
301 2024-10-25 18,439,280 88,000 6.01 307,052,417 523,675,552 28.40 2024-10-23
302 2024-10-24 18,351,280 39,900 5.98 307,052,417 521,176,352 28.40 2024-10-22
303 2024-10-23 18,311,380 -4,700 5.96 307,052,417 512,718,640 28.00 2024-10-21
304 2024-10-22 18,316,080 17,000 5.97 307,052,417 521,092,476 28.45 2024-10-18
305 2024-10-21 18,299,080 -12,900 5.96 307,052,417 500,479,838 27.35 2024-10-17
306 2024-10-18 18,311,980 -46,000 5.96 307,052,417 512,735,440 28.00 2024-10-16
307 2024-10-17 18,357,980 -68,200 5.98 307,052,417 504,844,450 27.50 2024-10-15
308 2024-10-16 18,426,180 -77,200 6.00 307,052,417 523,303,512 28.40 2024-10-14
309 2024-10-15 18,503,380 30,968 6.03 307,052,417 529,196,668 28.60 2024-10-10
310 2024-10-14 18,472,412 -367,900 6.02 307,052,417 524,616,501 28.40 2024-10-09
311 2024-10-10 18,840,312 -339,300 6.14 307,052,417 562,383,313 29.85 2024-10-08
312 2024-10-03 19,179,612 -56,700 6.25 307,052,417 566,757,535 29.55 2024-09-30
313 2024-10-02 19,236,312 547,800 6.26 307,052,417 545,349,445 28.35 2024-09-27
314 2024-09-30 18,688,512 -48,100 6.09 307,052,417 498,983,270 26.70 2024-09-26
315 2024-09-27 18,736,612 85,800 6.10 307,052,417 489,025,573 26.10 2024-09-25
316 2024-09-26 18,650,812 41,900 6.07 307,052,417 483,056,031 25.90 2024-09-24
317 2024-09-25 18,608,912 -21,400 6.06 307,052,417 467,083,691 25.10 2024-09-23
318 2024-09-24 18,630,312 45,832 6.07 307,052,417 474,141,440 25.45 2024-09-20
319 2024-09-23 18,584,480 72,800 6.05 307,052,417 471,116,568 25.35 2024-09-19
320 2024-09-17 18,511,680 -49,800 6.03 307,052,417 462,792,000 25.00 2024-09-13
321 2024-09-16 18,561,480 12,600 6.05 307,052,417 462,180,852 24.90 2024-09-12
322 2024-09-13 18,548,880 37,100 6.04 307,052,417 463,722,000 25.00 2024-09-11
323 2024-09-12 18,511,780 -29,400 6.03 307,052,417 460,943,322 24.90 2024-09-10
324 2024-09-11 18,541,180 114,000 6.04 307,052,417 475,581,267 25.65 2024-09-09
325 2024-09-10 18,427,180 -85,300 6.00 307,052,417 468,050,372 25.40 2024-09-05
326 2024-09-09 18,512,480 -115,700 6.03 307,052,417 468,365,744 25.30 2024-09-04
327 2024-09-05 18,628,180 -109,400 6.07 307,052,417 461,978,864 24.80 2024-09-03
328 2024-09-04 18,737,580 67,900 6.10 307,052,417 460,007,589 24.55 2024-09-02
329 2024-09-03 18,669,680 117,600 6.08 307,052,417 463,008,064 24.80 2024-08-30
330 2024-09-02 18,552,080 194,900 6.04 307,052,417 461,019,188 24.85 2024-08-29
331 2024-08-30 18,357,180 53,300 5.98 307,052,417 443,325,897 24.15 2024-08-28
332 2024-08-29 18,303,880 16,600 5.96 307,052,417 445,699,478 24.35 2024-08-27
333 2024-08-28 18,287,280 32,800 5.96 307,052,417 436,151,628 23.85 2024-08-26
334 2024-08-27 18,254,480 146,300 5.95 307,052,417 429,893,004 23.55 2024-08-23
335 2024-08-26 18,108,180 -13,000 5.90 307,052,417 432,785,502 23.90 2024-08-22
336 2024-08-23 18,121,180 43,800 5.90 307,052,417 437,626,497 24.15 2024-08-21
337 2024-08-22 18,077,380 6,400 5.89 307,052,417 441,991,941 24.45 2024-08-20
338 2024-08-21 18,070,980 34,100 5.89 307,052,417 441,835,461 24.45 2024-08-19
339 2024-08-20 18,036,880 9,900 5.87 307,052,417 447,314,624 24.80 2024-08-16
340 2024-08-19 18,026,980 -85,000 5.87 307,052,417 445,266,406 24.70 2024-08-15
341 2024-08-16 18,111,980 -39,900 5.90 307,052,417 446,460,307 24.65 2024-08-14
342 2024-08-15 18,151,880 -35,500 5.91 307,052,417 454,704,594 25.05 2024-08-13
343 2024-08-14 18,187,380 -19,700 5.92 307,052,417 454,684,500 25.00 2024-08-12
344 2024-08-13 18,207,080 -21,800 5.93 307,052,417 453,356,292 24.90 2024-08-09
345 2024-08-12 18,228,880 11,500 5.94 307,052,417 456,633,444 25.05 2024-08-08
346 2024-08-09 18,217,380 22,200 5.93 307,052,417 449,058,417 24.65 2024-08-07
347 2024-08-08 18,195,180 9,600 5.93 307,052,417 443,962,392 24.40 2024-08-06
348 2024-08-07 18,185,580 293,600 5.92 307,052,417 436,453,920 24.00 2024-08-05
349 2024-08-06 17,891,980 -202,800 5.83 307,052,417 432,091,317 24.15 2024-08-02
350 2024-08-05 18,094,780 -2,100 5.89 307,052,417 428,846,286 23.70 2024-08-01
351 2024-08-02 18,096,880 21,000 5.89 307,052,417 433,420,276 23.95 2024-07-31
352 2024-08-01 18,075,880 -4,500 5.89 307,052,417 420,264,210 23.25 2024-07-30
353 2024-07-31 18,080,380 -88,900 5.89 307,052,417 424,888,930 23.50 2024-07-29
354 2024-07-30 18,169,280 30,500 5.92 307,052,417 432,428,864 23.80 2024-07-26
355 2024-07-29 18,138,780 109,000 5.91 307,052,417 426,261,330 23.50 2024-07-25
356 2024-07-26 18,029,780 51,000 5.87 307,052,417 428,207,275 23.75 2024-07-24
357 2024-07-25 17,978,780 -102,000 5.86 307,052,417 426,996,025 23.75 2024-07-23
358 2024-07-24 18,080,780 77,600 5.89 307,052,417 446,595,266 24.70 2024-07-22
359 2024-07-23 18,003,180 -1,600 5.86 307,052,417 432,976,479 24.05 2024-07-19
360 2024-07-22 18,004,780 -83,300 5.86 307,052,417 441,117,110 24.50 2024-07-18
361 2024-07-19 18,088,080 -98,800 5.89 307,052,417 433,209,516 23.95 2024-07-17
362 2024-07-18 18,186,880 -9,100 5.92 307,052,417 435,575,776 23.95 2024-07-16
363 2024-07-17 18,195,980 37,400 5.93 307,052,417 439,432,917 24.15 2024-07-15
364 2024-07-16 18,158,580 -32,200 5.91 307,052,417 450,332,784 24.80 2024-07-12
365 2024-07-15 18,190,780 6,600 5.92 307,052,417 436,578,720 24.00 2024-07-11
366 2024-07-12 18,184,180 1,700 5.92 307,052,417 435,511,111 23.95 2024-07-10
367 2024-07-11 18,182,480 214,300 5.92 307,052,417 438,197,768 24.10 2024-07-09
368 2024-07-10 17,968,180 230,600 5.85 307,052,417 429,439,502 23.90 2024-07-08
369 2024-07-09 17,737,580 73,700 5.78 307,052,417 462,063,959 26.05 2024-07-05
370 2024-07-08 17,663,880 155,000 5.75 307,052,417 447,779,358 25.35 2024-07-04
371 2024-07-05 17,508,880 126,100 5.70 307,052,417 449,102,772 25.65 2024-07-03
372 2024-07-04 17,382,780 117,300 5.66 307,052,417 444,130,029 25.55 2024-07-02
373 2024-07-03 17,265,480 57,300 5.62 307,052,417 443,722,836 25.70 2024-06-28
374 2024-07-02 17,208,180 147,100 5.60 307,052,417 438,808,590 25.50 2024-06-27
375 2024-06-28 17,061,080 54,800 5.56 307,052,417 447,000,296 26.20 2024-06-26
376 2024-06-27 17,006,280 243,400 5.49 309,831,217 438,762,024 25.80 2024-06-25
377 2024-06-26 16,762,880 -77,200 5.41 309,831,217 440,863,744 26.30 2024-06-24
378 2024-06-25 16,840,080 40,000 5.44 309,831,217 447,946,128 26.60 2024-06-21
379 2024-06-24 16,800,080 209,900 5.42 309,831,217 445,202,120 26.50 2024-06-20
380 2024-06-21 16,590,180 -16,300 5.35 309,831,217 459,547,986 27.70 2024-06-19
381 2024-06-20 16,606,480 31,800 5.36 309,831,217 450,865,932 27.15 2024-06-18
382 2024-06-19 16,574,680 48,300 5.35 309,831,217 448,345,094 27.05 2024-06-17
383 2024-06-18 16,526,380 36,200 5.33 309,831,217 447,038,579 27.05 2024-06-14
384 2024-06-17 16,490,180 -51,700 5.32 309,831,217 445,234,860 27.00 2024-06-13
385 2024-06-14 16,541,880 39,100 5.34 309,831,217 444,976,572 26.90 2024-06-12
386 2024-06-13 16,502,780 52,700 5.33 309,831,217 448,050,477 27.15 2024-06-11
387 2024-06-12 16,450,080 -168,600 5.31 309,831,217 448,264,680 27.25 2024-06-07
388 2024-06-11 16,618,680 151,100 5.36 309,831,217 452,859,030 27.25 2024-06-06
389 2024-06-07 16,467,580 115,200 5.32 309,831,217 447,094,797 27.15 2024-06-05
390 2024-06-06 16,352,380 63,900 5.28 309,831,217 444,784,736 27.20 2024-06-04
391 2024-06-05 16,288,480 74,700 5.26 309,831,217 435,716,840 26.75 2024-06-03
392 2024-06-04 16,213,780 56,900 5.23 309,831,217 429,665,170 26.50 2024-05-31
393 2024-06-03 16,156,880 72,800 5.21 309,831,217 428,965,164 26.55 2024-05-30
394 2024-05-31 16,084,080 120,800 5.19 309,831,217 430,249,140 26.75 2024-05-29
395 2024-05-30 15,963,280 114,200 5.15 309,831,217 434,999,380 27.25 2024-05-28
396 2024-05-29 15,849,080 36,200 5.12 309,831,217 435,849,700 27.50 2024-05-27
397 2024-05-28 15,812,880 94,900 5.10 309,831,217 426,947,760 27.00 2024-05-24
398 2024-05-27 15,717,980 46,600 5.07 309,831,217 425,171,359 27.05 2024-05-23
399 2024-05-24 15,671,380 57,100 5.06 309,831,217 427,828,674 27.30 2024-05-22
400 2024-05-23 15,614,280 198,000 5.04 309,831,217 426,269,844 27.30 2024-05-21
401 2024-05-22 15,416,280 -3,900 4.98 309,831,217 437,822,352 28.40 2024-05-20
402 2024-05-21 15,420,180 -491,700 4.98 309,831,217 436,391,094 28.30 2024-05-17
403 2024-05-20 15,911,880 -314,000 5.14 309,831,217 461,444,520 29.00 2024-05-16
404 2024-05-17 16,225,880 70,500 5.24 309,831,217 480,286,048 29.60 2024-05-14
405 2024-05-16 16,155,380 26,800 5.21 309,831,217 476,583,710 29.50 2024-05-13
406 2024-05-14 16,128,580 -303,300 5.21 309,831,217 472,567,394 29.30 2024-05-10
407 2024-05-13 16,431,880 -99,500 5.30 309,831,217 458,449,452 27.90 2024-05-09
408 2024-05-10 16,531,380 -118,400 5.34 309,831,217 459,572,364 27.80 2024-05-08
409 2024-05-09 16,649,780 43,900 5.37 309,831,217 461,198,906 27.70 2024-05-07
410 2024-05-08 16,605,880 119,200 5.36 309,831,217 456,661,700 27.50 2024-05-06
411 2024-05-03 16,486,680 -159,700 5.32 309,831,217 443,491,692 26.90 2024-04-30
412 2024-05-02 16,646,380 -6,000 5.37 309,831,217 436,967,475 26.25 2024-04-29
413 2024-04-30 16,652,380 29,700 5.37 309,831,217 437,124,975 26.25 2024-04-26
414 2024-04-29 16,622,680 132,100 5.37 309,831,217 438,007,618 26.35 2024-04-25
415 2024-04-26 16,490,580 -427,200 5.32 309,831,217 425,456,964 25.80 2024-04-24
416 2024-04-25 16,917,780 -89,500 5.46 309,831,217 435,632,835 25.75 2024-04-23
417 2024-04-24 17,007,280 -61,900 5.49 309,831,217 436,236,732 25.65 2024-04-22
418 2024-04-23 17,069,180 255,400 5.51 309,831,217 432,703,713 25.35 2024-04-19
419 2024-04-22 16,813,780 599,200 5.43 309,831,217 435,476,902 25.90 2024-04-18
420 2024-04-19 16,214,580 68,900 5.23 309,831,217 414,282,519 25.55 2024-04-17
421 2024-04-18 16,145,680 -136,900 5.21 309,831,217 413,329,408 25.60 2024-04-16
422 2024-04-17 16,282,580 -50,300 5.26 309,831,217 415,205,790 25.50 2024-04-15
423 2024-04-16 16,332,880 4,100 5.27 309,831,217 411,588,576 25.20 2024-04-12
424 2024-04-15 16,328,780 55,200 5.27 309,831,217 411,485,256 25.20 2024-04-11
425 2024-04-12 16,273,580 -64,900 5.25 309,831,217 410,094,216 25.20 2024-04-10
426 2024-04-11 16,338,480 -68,800 5.27 309,831,217 414,997,392 25.40 2024-04-09
427 2024-04-10 16,407,280 39,900 5.30 309,831,217 408,541,272 24.90 2024-04-08
428 2024-04-08 16,367,380 26,300 5.28 309,831,217 410,821,238 25.10 2024-04-03
429 2024-04-05 16,341,080 163,500 5.27 309,831,217 410,978,162 25.15 2024-04-02
430 2024-04-03 16,177,580 14,700 5.22 309,831,217 431,132,507 26.65 2024-03-28
431 2024-04-02 16,162,880 27,000 5.22 309,831,217 433,973,328 26.85 2024-03-27
432 2024-03-28 16,135,880 -6,700 5.21 309,831,217 435,668,760 27.00 2024-03-26
433 2024-03-27 16,142,580 36,800 5.21 309,831,217 443,920,950 27.50 2024-03-25
434 2024-03-26 16,105,780 -88,900 5.20 309,831,217 438,882,505 27.25 2024-03-22
435 2024-03-25 16,194,680 54,100 5.23 309,831,217 448,592,636 27.70 2024-03-21
436 2024-03-22 16,140,580 15,700 5.21 309,831,217 445,480,008 27.60 2024-03-20
437 2024-03-21 16,124,880 -40,300 5.20 309,831,217 442,627,956 27.45 2024-03-19
438 2024-03-20 16,165,180 -65,000 5.22 309,831,217 445,350,709 27.55 2024-03-18
439 2024-03-19 16,230,180 -13,100 5.24 309,831,217 446,329,950 27.50 2024-03-15
440 2024-03-18 16,243,280 -16,800 5.24 309,831,217 449,126,692 27.65 2024-03-14
441 2024-03-15 16,260,080 31,600 5.25 309,831,217 456,908,248 28.10 2024-03-13
442 2024-03-14 16,228,480 -5,500 5.24 309,831,217 464,134,528 28.60 2024-03-12
443 2024-03-13 16,233,980 -212,800 5.24 309,831,217 458,609,935 28.25 2024-03-11
444 2024-03-12 16,446,780 -130,900 5.31 309,831,217 460,509,840 28.00 2024-03-08
445 2024-03-11 16,577,680 -181,300 5.35 309,831,217 463,346,156 27.95 2024-03-07
446 2024-03-08 16,758,980 -110,100 5.41 309,831,217 476,792,981 28.45 2024-03-06
447 2024-03-07 16,869,080 -21,800 5.44 309,831,217 483,299,142 28.65 2024-03-05
448 2024-03-06 16,890,880 53,600 5.45 309,831,217 488,146,432 28.90 2024-03-04
449 2024-03-05 16,837,280 -94,700 5.43 309,831,217 473,127,568 28.10 2024-03-01
450 2024-03-04 16,931,980 -72,100 5.46 309,831,217 463,936,252 27.40 2024-02-29
451 2024-03-01 17,004,080 -183,400 5.49 309,831,217 464,211,384 27.30 2024-02-28
452 2024-02-29 17,187,480 -42,500 5.55 309,831,217 467,499,456 27.20 2024-02-27
453 2024-02-28 17,229,980 7,800 5.56 309,831,217 462,624,963 26.85 2024-02-26
454 2024-02-27 17,222,180 26,500 5.56 309,831,217 470,165,514 27.30 2024-02-23
455 2024-02-26 17,195,680 -51,400 5.55 309,831,217 473,740,984 27.55 2024-02-22
456 2024-02-23 17,247,080 71,800 5.57 309,831,217 459,634,682 26.65 2024-02-21
457 2024-02-22 17,175,280 7,900 5.54 309,831,217 456,862,448 26.60 2024-02-20
458 2024-02-21 17,167,380 -124,000 5.54 309,831,217 445,493,511 25.95 2024-02-19
459 2024-02-15 17,291,380 23,700 5.58 309,831,217 440,930,190 25.50 2024-02-08
460 2024-02-14 17,267,680 -140,700 5.57 309,831,217 439,462,456 25.45 2024-02-07
461 2024-02-08 17,408,380 146,400 5.62 309,831,217 449,136,204 25.80 2024-02-06
462 2024-02-07 17,261,980 29,600 5.57 309,831,217 410,835,124 23.80 2024-02-05
463 2024-02-06 17,232,380 -55,400 5.56 309,831,217 405,822,549 23.55 2024-02-02
464 2024-02-05 17,287,780 5,600 5.58 309,831,217 407,991,608 23.60 2024-02-01
465 2024-02-02 17,282,180 59,600 5.58 309,831,217 411,315,884 23.80 2024-01-31
466 2024-02-01 17,222,580 -1,900 5.56 309,831,217 415,064,178 24.10 2024-01-30
467 2024-01-31 17,224,480 39,000 5.56 309,831,217 420,277,312 24.40 2024-01-29
468 2024-01-30 17,185,480 5,800 5.55 309,831,217 415,888,616 24.20 2024-01-26
469 2024-01-29 17,179,680 3,600 5.54 309,831,217 422,620,128 24.60 2024-01-25
470 2024-01-26 17,176,080 -19,500 5.54 309,831,217 411,367,116 23.95 2024-01-24
471 2024-01-25 17,195,580 -44,500 5.55 309,831,217 406,675,467 23.65 2024-01-23
472 2024-01-24 17,240,080 91,000 5.56 309,831,217 399,969,856 23.20 2024-01-22
473 2024-01-23 17,149,080 34,000 5.53 309,831,217 414,150,282 24.15 2024-01-19
474 2024-01-22 17,115,080 -143,300 5.52 309,831,217 421,030,968 24.60 2024-01-18
475 2024-01-19 17,258,380 -48,600 5.57 309,831,217 423,693,229 24.55 2024-01-17
476 2024-01-18 17,306,980 -5,400 5.59 309,831,217 435,270,547 25.15 2024-01-16
477 2024-01-17 17,312,380 56,900 5.59 309,831,217 432,809,500 25.00 2024-01-15
478 2024-01-16 17,255,480 -103,800 5.57 309,831,217 427,935,904 24.80 2024-01-12
479 2024-01-15 17,359,280 -72,700 5.60 309,831,217 430,510,144 24.80 2024-01-11
480 2024-01-12 17,431,980 -863,100 5.63 309,831,217 432,313,104 24.80 2024-01-10
481 2024-01-11 18,295,080 -50,900 5.90 309,831,217 443,655,690 24.25 2024-01-09
482 2024-01-10 18,345,980 306,000 5.92 309,831,217 443,972,716 24.20 2024-01-08
483 2024-01-09 18,039,980 197,800 5.82 309,831,217 445,587,506 24.70 2024-01-05
484 2024-01-08 17,842,180 40,200 5.76 309,831,217 440,701,846 24.70 2024-01-04
485 2024-01-05 17,801,980 165,900 5.75 309,831,217 437,038,609 24.55 2024-01-03
486 2024-01-04 17,636,080 74,200 5.69 309,831,217 426,793,136 24.20 2024-01-02
487 2024-01-03 17,561,880 150,300 5.67 309,831,217 424,119,402 24.15 2023-12-29
488 2024-01-02 17,411,580 42,900 5.62 309,831,217 415,266,183 23.85 2023-12-28
489 2023-12-29 17,368,680 61,200 5.61 309,831,217 409,032,414 23.55 2023-12-27
490 2023-12-28 17,307,480 54,200 5.59 309,831,217 400,668,162 23.15 2023-12-22
491 2023-12-27 17,253,280 20,400 5.57 309,831,217 399,413,432 23.15 2023-12-21
492 2023-12-22 17,232,880 237,400 5.56 309,831,217 399,802,816 23.20 2023-12-20
493 2023-12-21 16,995,480 29,100 5.49 309,831,217 391,745,814 23.05 2023-12-19
494 2023-12-20 16,966,380 58,200 5.48 309,831,217 391,923,378 23.10 2023-12-18
495 2023-12-19 16,908,180 68,500 5.46 309,831,217 393,960,594 23.30 2023-12-15
496 2023-12-18 16,839,680 7,500 5.44 309,831,217 392,364,544 23.30 2023-12-14
497 2023-12-15 16,832,180 62,500 5.43 309,831,217 384,615,313 22.85 2023-12-13
498 2023-12-14 16,769,680 30,000 5.41 309,831,217 385,702,640 23.00 2023-12-12
499 2023-12-13 16,739,680 -19,700 5.40 309,831,217 380,827,720 22.75 2023-12-11
500 2023-12-12 16,759,380 -58,100 5.41 309,831,217 378,761,988 22.60 2023-12-08
501 2023-12-11 16,817,480 -1,800 5.43 309,831,217 380,915,922 22.65 2023-12-07
502 2023-12-08 16,819,280 24,800 5.43 309,831,217 381,797,656 22.70 2023-12-06
503 2023-12-07 16,794,480 81,900 5.42 309,831,217 382,914,144 22.80 2023-12-05
504 2023-12-06 16,712,580 169,800 5.39 309,831,217 381,046,824 22.80 2023-12-04
505 2023-12-05 16,542,780 27,900 5.34 309,831,217 383,792,496 23.20 2023-12-01
506 2023-12-04 16,514,880 27,900 5.33 309,831,217 385,622,448 23.35 2023-11-30
507 2023-12-01 16,486,980 158,100 5.32 309,831,217 381,673,587 23.15 2023-11-29
508 2023-11-30 16,328,880 -1,800 5.27 309,831,217 388,627,344 23.80 2023-11-28
509 2023-11-29 16,330,680 83,100 5.27 309,831,217 382,954,446 23.45 2023-11-27
510 2023-11-28 16,247,580 8,300 5.24 309,831,217 389,129,541 23.95 2023-11-24
511 2023-11-27 16,239,280 -1,100 5.24 309,831,217 388,118,792 23.90 2023-11-23
512 2023-11-24 16,240,380 66,000 5.24 309,831,217 382,460,949 23.55 2023-11-22
513 2023-11-23 16,174,380 10,700 5.22 309,831,217 388,185,120 24.00 2023-11-21
514 2023-11-22 16,163,680 800 5.22 309,831,217 386,311,952 23.90 2023-11-20
515 2023-11-21 16,162,880 -59,600 5.22 309,831,217 378,211,392 23.40 2023-11-17
516 2023-11-20 16,222,480 85,900 5.24 309,831,217 377,983,784 23.30 2023-11-16
517 2023-11-17 16,136,580 -12,100 5.21 309,831,217 385,664,262 23.90 2023-11-15
518 2023-11-16 16,148,680 48,100 5.21 309,831,217 380,301,414 23.55 2023-11-14
519 2023-11-15 16,100,580 -35,500 5.20 309,831,217 383,998,833 23.85 2023-11-13
520 2023-11-14 16,136,080 60,900 5.21 309,831,217 378,391,076 23.45 2023-11-10
521 2023-11-13 16,075,180 54,600 5.19 309,831,217 377,766,730 23.50 2023-11-09
522 2023-11-10 16,020,580 22,400 5.17 309,831,217 376,483,630 23.50 2023-11-08
523 2023-11-09 15,998,180 98,100 5.16 309,831,217 376,757,139 23.55 2023-11-07
524 2023-11-08 15,900,080 36,200 5.13 309,831,217 375,241,888 23.60 2023-11-06
525 2023-11-07 15,863,880 67,400 5.12 309,831,217 365,662,434 23.05 2023-11-03
526 2023-11-06 15,796,480 23,500 5.10 309,831,217 363,319,040 23.00 2023-11-02
527 2023-11-03 15,772,980 37,900 5.09 309,831,217 360,412,593 22.85 2023-11-01
528 2023-11-02 15,735,080 73,400 5.08 309,831,217 363,480,348 23.10 2023-10-31
529 2023-11-01 15,661,680 103,400 5.05 309,831,217 361,784,808 23.10 2023-10-30
530 2023-10-31 15,558,280 -55,200 5.02 309,831,217 358,618,354 23.05 2023-10-27
531 2023-10-30 15,613,480 243,200 5.04 309,831,217 338,812,516 21.70 2023-10-26
532 2023-10-27 15,370,280 259,100 4.96 309,831,217 341,220,216 22.20 2023-10-25
533 2023-10-26 15,111,180 64,400 4.88 309,831,217 353,601,612 23.40 2023-10-24
534 2023-10-25 15,046,780 202,900 4.86 309,831,217 354,351,669 23.55 2023-10-20
535 2023-10-24 14,843,880 150,500 4.79 309,831,217 352,542,150 23.75 2023-10-19
536 2023-10-20 14,693,380 182,200 4.74 309,831,217 353,375,789 24.05 2023-10-18
537 2023-10-19 14,511,180 78,900 4.68 309,831,217 355,523,910 24.50 2023-10-17
538 2023-10-18 14,432,280 169,200 4.66 309,831,217 351,426,018 24.35 2023-10-16
539 2023-10-17 14,263,080 217,100 4.60 309,831,217 353,011,230 24.75 2023-10-13
540 2023-10-16 14,045,980 336,800 4.53 309,831,217 347,638,005 24.75 2023-10-12
541 2023-10-13 13,709,180 131,900 4.42 309,831,217 337,931,287 24.65 2023-10-11
542 2023-10-12 13,577,280 66,300 4.38 309,831,217 340,789,728 25.10 2023-10-10
543 2023-10-11 13,510,980 12,700 4.36 309,831,217 331,694,559 24.55 2023-10-09
544 2023-10-03 13,498,280 13,100 4.36 309,831,217 350,955,280 26.00 2023-09-28
545 2023-09-29 13,485,180 4,900 4.35 309,831,217 351,288,939 26.05 2023-09-27
546 2023-09-28 13,480,280 123,000 4.35 309,831,217 347,117,210 25.75 2023-09-26
547 2023-09-27 13,357,280 44,200 4.31 309,831,217 346,621,416 25.95 2023-09-25
548 2023-09-26 13,313,080 -11,700 4.30 309,831,217 345,474,426 25.95 2023-09-22
549 2023-09-25 13,324,780 93,300 4.30 309,831,217 339,115,651 25.45 2023-09-21
550 2023-09-22 13,231,480 107,800 4.27 309,831,217 332,771,722 25.15 2023-09-20
551 2023-09-21 13,123,680 -17,200 4.24 309,831,217 337,278,576 25.70 2023-09-19
552 2023-09-20 13,140,880 -36,200 4.24 309,831,217 338,377,660 25.75 2023-09-18
553 2023-09-19 13,177,080 -87,400 4.25 309,831,217 337,333,248 25.60 2023-09-15
554 2023-09-18 13,264,480 -125,200 4.28 309,831,217 335,591,344 25.30 2023-09-14
555 2023-09-15 13,389,680 51,000 4.32 309,831,217 333,403,032 24.90 2023-09-13
556 2023-09-14 13,338,680 70,300 4.31 309,831,217 324,796,858 24.35 2023-09-12
557 2023-09-13 13,268,380 70,300 4.28 309,831,217 321,094,796 24.20 2023-09-11
558 2023-09-12 13,198,080 19,100 4.26 309,831,217 318,733,632 24.15 2023-09-07
559 2023-09-11 13,178,980 2,500 4.25 309,831,217 322,226,061 24.45 2023-09-06
560 2023-09-07 13,176,480 6,400 4.25 309,831,217 326,117,880 24.75 2023-09-05
561 2023-09-06 13,170,080 -43,500 4.25 309,831,217 325,300,976 24.70 2023-09-04
562 2023-09-05 13,213,580 136,100 4.26 309,831,217 328,357,463 24.85 2023-08-31
563 2023-09-04 13,077,480 -6,300 4.22 309,831,217 327,590,874 25.05 2023-08-30
564 2023-08-31 13,083,780 -38,000 4.22 309,831,217 321,860,988 24.60 2023-08-29
565 2023-08-30 13,121,780 -8,600 4.24 309,831,217 316,890,987 24.15 2023-08-28
566 2023-08-29 13,130,380 115,000 4.24 309,831,217 313,816,082 23.90 2023-08-25
567 2023-08-28 13,015,380 137,200 4.20 309,831,217 314,321,427 24.15 2023-08-24
568 2023-08-25 12,878,180 33,700 4.16 309,831,217 309,076,320 24.00 2023-08-23
569 2023-08-24 12,844,480 52,500 4.15 309,831,217 308,909,744 24.05 2023-08-22
570 2023-08-23 12,791,980 80,900 4.13 309,831,217 312,124,312 24.40 2023-08-21
571 2023-08-22 12,711,080 100 4.10 309,831,217 309,514,798 24.35 2023-08-18
572 2023-08-21 12,710,980 119,600 4.10 309,831,217 308,241,265 24.25 2023-08-17
573 2023-08-18 12,591,380 -900 4.06 309,831,217 309,118,379 24.55 2023-08-16
574 2023-08-17 12,592,280 -8,700 4.06 309,831,217 304,733,176 24.20 2023-08-15
575 2023-08-16 12,600,980 -65,800 4.07 309,831,217 304,313,667 24.15 2023-08-14
576 2023-08-15 12,666,780 -108,200 4.09 309,831,217 299,569,347 23.65 2023-08-11
577 2023-08-14 12,774,980 -287,200 4.12 309,831,217 306,599,520 24.00 2023-08-10
578 2023-08-11 13,062,180 110,600 4.22 309,831,217 321,329,628 24.60 2023-08-09
579 2023-08-10 12,951,580 -205,900 4.18 309,831,217 305,009,709 23.55 2023-08-08
580 2023-08-09 13,157,480 1,600 4.25 309,831,217 308,542,906 23.45 2023-08-07
581 2023-08-08 13,155,880 -50,100 4.25 309,831,217 355,866,554 27.05 2023-08-04
582 2023-08-07 13,205,980 -20,100 4.26 309,831,217 355,901,161 26.95 2023-08-03
583 2023-08-04 13,226,080 3,400 4.27 309,831,217 347,845,904 26.30 2023-08-02
584 2023-08-03 13,222,680 -79,400 4.27 309,831,217 354,367,824 26.80 2023-08-01
585 2023-08-02 13,302,080 -89,200 4.29 309,831,217 353,835,328 26.60 2023-07-31
586 2023-08-01 13,391,280 -21,000 4.32 309,831,217 367,590,636 27.45 2023-07-28
587 2023-07-31 13,412,280 16,900 4.33 309,831,217 364,814,016 27.20 2023-07-27
588 2023-07-28 13,395,380 69,700 4.32 309,831,217 361,675,260 27.00 2023-07-26
589 2023-07-27 13,325,680 10,600 4.30 309,831,217 351,797,952 26.40 2023-07-25
590 2023-07-26 13,315,080 33,900 4.30 309,831,217 346,192,080 26.00 2023-07-24
591 2023-07-25 13,281,180 10,300 4.29 309,831,217 339,998,208 25.60 2023-07-21
592 2023-07-24 13,270,880 24,800 4.28 309,831,217 334,426,176 25.20 2023-07-20
593 2023-07-21 13,246,080 58,000 4.28 309,831,217 334,463,520 25.25 2023-07-19
594 2023-07-20 13,188,080 38,300 4.26 309,831,217 331,020,808 25.10 2023-07-18
595 2023-07-19 13,149,780 42,500 4.24 309,831,217 334,004,412 25.40 2023-07-14
596 2023-07-18 13,107,280 34,900 4.23 309,831,217 336,857,096 25.70 2023-07-13
597 2023-07-14 13,072,380 33,300 4.22 309,831,217 332,038,452 25.40 2023-07-12
598 2023-07-13 13,039,080 -32,700 4.21 309,831,217 335,756,310 25.75 2023-07-11
599 2023-07-12 13,071,780 27,600 4.22 309,831,217 335,291,157 25.65 2023-07-10
600 2023-07-11 13,044,180 21,700 4.21 309,831,217 330,017,754 25.30 2023-07-07
601 2023-07-10 13,022,480 -8,100 4.20 309,831,217 330,119,868 25.35 2023-07-06
602 2023-07-07 13,030,580 47,600 4.21 309,831,217 336,840,493 25.85 2023-07-05
603 2023-07-06 12,982,980 2,600 4.19 309,831,217 344,698,119 26.55 2023-07-04
604 2023-07-05 12,980,380 -267,400 4.19 309,831,217 358,258,488 27.60 2023-07-03
605 2023-07-04 13,247,780 155,600 4.28 309,831,217 357,027,671 26.95 2023-06-30
606 2023-07-03 13,092,180 51,500 4.23 309,831,217 343,669,725 26.25 2023-06-29
607 2023-06-30 13,040,680 93,400 4.21 309,831,217 357,314,632 27.40 2023-06-28
608 2023-06-29 12,947,280 46,800 4.18 309,831,217 352,813,380 27.25 2023-06-27
609 2023-06-28 12,900,480 133,400 4.16 309,831,217 350,893,056 27.20 2023-06-26
610 2023-06-26 12,767,080 75,100 4.12 309,831,217 350,456,346 27.45 2023-06-21
611 2023-06-23 12,691,980 64,100 4.10 309,831,217 352,202,445 27.75 2023-06-20
612 2023-06-21 12,627,880 63,100 4.08 309,831,217 353,580,640 28.00 2023-06-19
613 2023-06-20 12,564,780 -4,300 4.06 309,831,217 354,326,796 28.20 2023-06-16
614 2023-06-19 12,569,080 -41,300 4.06 309,831,217 361,361,050 28.75 2023-06-15
615 2023-06-16 12,610,380 27,900 4.07 309,831,217 348,677,007 27.65 2023-06-14
616 2023-06-15 12,582,480 -8,700 4.06 309,831,217 343,501,704 27.30 2023-06-13
617 2023-06-14 12,591,180 26,500 4.06 309,831,217 342,480,096 27.20 2023-06-12
618 2023-06-13 12,564,680 -2,600 4.06 309,831,217 354,952,210 28.25 2023-06-09
619 2023-06-12 12,567,280 16,700 4.06 309,831,217 349,370,384 27.80 2023-06-08
620 2023-06-09 12,550,580 17,600 4.05 309,831,217 348,906,124 27.80 2023-06-07
621 2023-06-08 12,532,980 -67,300 4.05 309,831,217 348,416,844 27.80 2023-06-06
622 2023-06-07 12,600,280 31,900 4.07 309,831,217 354,067,868 28.10 2023-06-05
623 2023-06-06 12,568,380 10,200 4.06 309,831,217 353,171,478 28.10 2023-06-02
624 2023-06-05 12,558,180 -21,000 4.05 309,831,217 354,140,676 28.20 2023-06-01
625 2023-06-02 12,579,180 114,300 4.06 309,831,217 350,959,122 27.90 2023-05-31
626 2023-06-01 12,464,880 20,700 4.02 309,831,217 356,495,568 28.60 2023-05-30
627 2023-05-31 12,444,180 117,900 4.02 309,831,217 355,281,339 28.55 2023-05-29
628 2023-05-30 12,326,280 -2,000 3.98 309,831,217 345,752,154 28.05 2023-05-25
629 2023-05-29 12,328,280 -18,900 3.98 309,831,217 353,205,222 28.65 2023-05-24
630 2023-05-25 12,347,180 -358,700 3.99 309,831,217 356,216,143 28.85 2023-05-23
631 2023-05-24 12,705,880 -71,300 4.10 309,831,217 365,294,050 28.75 2023-05-22
632 2023-05-23 12,777,180 -11,800 4.12 309,831,217 366,066,207 28.65 2023-05-19
633 2023-05-22 12,788,980 -9,400 4.13 309,831,217 362,567,583 28.35 2023-05-18
634 2023-05-19 12,798,380 -34,300 4.13 309,831,217 366,033,668 28.60 2023-05-17
635 2023-05-18 12,832,680 3,100 4.14 309,831,217 377,280,792 29.40 2023-05-16
636 2023-05-17 12,829,580 -42,700 4.14 309,831,217 373,982,257 29.15 2023-05-15
637 2023-05-16 12,872,280 1,100 4.15 309,831,217 373,939,734 29.05 2023-05-12
638 2023-05-15 12,871,180 29,200 4.15 309,831,217 379,056,251 29.45 2023-05-11
639 2023-05-12 12,841,980 -27,800 4.14 309,831,217 378,196,311 29.45 2023-05-10
640 2023-05-11 12,869,780 -5,200 4.15 309,831,217 377,728,043 29.35 2023-05-09
641 2023-05-10 12,874,980 -53,200 4.16 309,831,217 379,811,910 29.50 2023-05-08
642 2023-05-09 12,928,180 8,300 4.17 309,831,217 376,210,038 29.10 2023-05-05
643 2023-05-08 12,919,880 -202,900 4.17 309,831,217 382,428,448 29.60 2023-05-04
644 2023-05-03 13,122,780 119,000 4.24 309,831,217 372,686,952 28.40 2023-04-28
645 2023-05-02 13,003,780 -500 4.20 309,831,217 365,406,218 28.10 2023-04-27
646 2023-04-28 13,004,280 -9,000 4.20 309,831,217 360,868,770 27.75 2023-04-26
647 2023-04-27 13,013,280 62,200 4.20 309,831,217 363,070,512 27.90 2023-04-25
648 2023-04-26 12,951,080 -35,900 4.18 309,831,217 365,868,010 28.25 2023-04-24
649 2023-04-25 12,986,980 -110,100 4.19 309,831,217 362,336,742 27.90 2023-04-21
650 2023-04-24 13,097,080 -30,200 4.23 309,831,217 381,779,882 29.15 2023-04-20
651 2023-04-21 13,127,280 -101,300 4.24 309,831,217 376,096,572 28.65 2023-04-19
652 2023-04-20 13,228,580 133,300 4.27 309,831,217 396,857,400 30.00 2023-04-18
653 2023-04-19 13,095,280 134,900 4.23 309,831,217 392,858,400 30.00 2023-04-17
654 2023-04-18 12,960,380 105,200 4.18 309,831,217 388,163,381 29.95 2023-04-14
655 2023-04-17 12,855,180 62,800 4.15 309,831,217 379,227,810 29.50 2023-04-13
656 2023-04-14 12,792,380 127,000 4.13 309,831,217 369,699,782 28.90 2023-04-12
657 2023-04-13 12,665,380 149,600 4.09 309,831,217 369,829,096 29.20 2023-04-11
658 2023-04-12 12,515,780 -155,600 4.04 309,831,217 359,202,886 28.70 2023-04-06
659 2023-04-11 12,671,380 -121,200 4.09 309,831,217 356,699,347 28.15 2023-04-04
660 2023-04-06 12,792,580 -174,200 4.13 309,831,217 357,552,611 27.95 2023-04-03
661 2023-04-04 12,966,780 -50,900 4.19 309,831,217 359,179,806 27.70 2023-03-31
662 2023-04-03 13,017,680 16,500 4.20 309,831,217 337,808,796 25.95 2023-03-30
663 2023-03-31 13,001,180 64,700 4.20 309,831,217 337,380,621 25.95 2023-03-29
664 2023-03-30 12,936,480 13,100 4.18 309,831,217 340,229,424 26.30 2023-03-28
665 2023-03-29 12,923,380 -55,700 4.17 309,831,217 339,884,894 26.30 2023-03-27
666 2023-03-28 12,979,080 -58,500 4.19 309,831,217 343,296,666 26.45 2023-03-24
667 2023-03-27 13,037,580 22,400 4.21 309,831,217 338,977,080 26.00 2023-03-23
668 2023-03-24 13,015,180 47,600 4.20 309,831,217 340,346,957 26.15 2023-03-22
669 2023-03-23 12,967,580 -12,000 4.19 309,831,217 345,586,007 26.65 2023-03-21
670 2023-03-22 12,979,580 71,500 4.19 309,831,217 332,926,227 25.65 2023-03-20
671 2023-03-21 12,908,080 -33,100 4.17 309,831,217 340,127,908 26.35 2023-03-17
672 2023-03-20 12,941,180 55,600 4.18 309,831,217 338,411,857 26.15 2023-03-16
673 2023-03-17 12,885,580 21,400 4.16 309,831,217 334,380,801 25.95 2023-03-15
674 2023-03-16 12,864,180 18,600 4.15 309,831,217 333,825,471 25.95 2023-03-14
675 2023-03-15 12,845,580 3,500 4.15 309,831,217 334,627,359 26.05 2023-03-13
676 2023-03-14 12,842,080 37,500 4.14 309,831,217 330,041,456 25.70 2023-03-10
677 2023-03-13 12,804,580 6,700 4.13 309,831,217 336,760,454 26.30 2023-03-09
678 2023-03-10 12,797,880 -135,200 4.13 309,831,217 341,703,396 26.70 2023-03-08
679 2023-03-09 12,933,080 22,200 4.17 309,831,217 353,719,738 27.35 2023-03-07
680 2023-03-08 12,910,880 -30,400 4.17 309,831,217 361,504,640 28.00 2023-03-06
681 2023-03-07 12,941,280 1,500 4.18 309,831,217 361,061,712 27.90 2023-03-03
682 2023-03-06 12,939,780 -29,000 4.18 309,831,217 362,313,840 28.00 2023-03-02
683 2023-03-03 12,968,780 2,900 4.19 309,831,217 357,289,889 27.55 2023-03-01
684 2023-03-02 12,965,880 27,300 4.18 309,831,217 353,320,230 27.25 2023-02-28
685 2023-03-01 12,938,580 -19,400 4.18 309,831,217 345,460,086 26.70 2023-02-27
686 2023-02-28 12,957,980 -44,100 4.18 309,831,217 357,640,248 27.60 2023-02-24
687 2023-02-27 13,002,080 -69,900 4.20 309,831,217 354,956,784 27.30 2023-02-23
688 2023-02-24 13,071,980 -86,881 4.22 309,831,217 362,747,445 27.75 2023-02-22
689 2023-02-23 13,158,861 -140,539 4.25 309,831,217 362,526,621 27.55 2023-02-21
690 2023-02-22 13,299,400 -14,300 4.29 309,831,217 367,063,440 27.60 2023-02-20
691 2023-02-21 13,313,700 -18,400 4.30 309,831,217 362,132,640 27.20 2023-02-17
692 2023-02-20 13,332,100 -56,900 4.30 309,831,217 361,299,910 27.10 2023-02-16
693 2023-02-17 13,389,000 75,300 4.32 309,831,217 368,866,950 27.55 2023-02-15
694 2023-02-16 13,313,700 54,400 4.30 309,831,217 366,792,435 27.55 2023-02-14
695 2023-02-15 13,259,300 -32,200 4.28 309,831,217 369,934,470 27.90 2023-02-13
696 2023-02-14 13,291,500 -159,200 4.29 309,831,217 370,832,850 27.90 2023-02-10
697 2023-02-13 13,450,700 18,600 4.34 309,831,217 370,566,785 27.55 2023-02-09
698 2023-02-10 13,432,100 -59,700 4.34 309,831,217 370,054,355 27.55 2023-02-08
699 2023-02-09 13,491,800 170,500 4.35 309,831,217 369,675,320 27.40 2023-02-07
700 2023-02-08 13,321,300 -56,000 4.30 309,831,217 357,676,905 26.85 2023-02-06
701 2023-02-07 13,377,300 -21,300 4.32 309,831,217 363,193,695 27.15 2023-02-03
702 2023-02-06 13,398,600 -59,100 4.32 309,831,217 368,461,500 27.50 2023-02-02
703 2023-02-03 13,457,700 -800 4.34 309,831,217 366,722,325 27.25 2023-02-01
704 2023-02-02 13,458,500 -7,900 4.34 309,831,217 358,669,025 26.65 2023-01-31
705 2023-02-01 13,466,400 -45,500 4.35 309,831,217 364,939,440 27.10 2023-01-30
706 2023-01-20 13,511,900 -3,500 4.36 309,831,217 356,714,160 26.40 2023-01-18
707 2023-01-19 13,515,400 92,500 4.36 309,831,217 357,482,330 26.45 2023-01-17
708 2023-01-18 13,422,900 360,100 4.33 309,831,217 357,720,285 26.65 2023-01-16
709 2023-01-17 13,062,800 -8,300 4.22 309,831,217 363,145,840 27.80 2023-01-13
710 2023-01-16 13,071,100 169,000 4.22 309,831,217 350,305,480 26.80 2023-01-12
711 2023-01-13 12,902,100 14,300 4.16 309,831,217 343,840,965 26.65 2023-01-11
712 2023-01-12 12,887,800 -4,800 4.16 309,831,217 341,526,700 26.50 2023-01-10
713 2023-01-11 12,892,600 29,400 4.16 309,831,217 338,430,750 26.25 2023-01-09
714 2023-01-10 12,863,200 13,600 4.15 309,831,217 334,443,200 26.00 2023-01-06
715 2023-01-09 12,849,600 -31,000 4.15 309,831,217 339,229,440 26.40 2023-01-05
716 2023-01-06 12,880,600 18,000 4.16 309,831,217 341,979,930 26.55 2023-01-04
717 2023-01-05 12,862,600 -36,100 4.15 309,831,217 337,643,250 26.25 2023-01-03
718 2023-01-04 12,898,700 111,200 4.16 309,831,217 338,590,875 26.25 2022-12-30
719 2023-01-03 12,787,500 -56,800 4.13 309,831,217 340,147,500 26.60 2022-12-29
720 2022-12-30 12,844,300 -72,800 4.15 309,831,217 330,740,725 25.75 2022-12-28
721 2022-12-29 12,917,100 -144,400 4.17 309,831,217 330,677,760 25.60 2022-12-23
722 2022-12-28 13,061,500 -201,200 4.22 309,831,217 328,496,725 25.15 2022-12-22
723 2022-12-23 13,262,700 -109,400 4.28 309,831,217 334,220,040 25.20 2022-12-21
724 2022-12-22 13,372,100 -83,000 4.32 309,831,217 333,633,895 24.95 2022-12-20
725 2022-12-21 13,455,100 -8,500 4.34 309,831,217 334,359,235 24.85 2022-12-19
726 2022-12-20 13,463,600 -66,200 4.35 309,831,217 354,765,860 26.35 2022-12-16
727 2022-12-19 13,529,800 1,200 4.37 309,831,217 347,715,860 25.70 2022-12-15
728 2022-12-16 13,528,600 -18,100 4.37 309,831,217 348,361,450 25.75 2022-12-14
729 2022-12-15 13,546,700 41,600 4.37 309,831,217 350,859,530 25.90 2022-12-13
730 2022-12-14 13,505,100 -22,800 4.36 309,831,217 363,962,445 26.95 2022-12-12
731 2022-12-13 13,527,900 151,700 4.37 309,831,217 350,372,610 25.90 2022-12-09
732 2022-12-12 13,376,200 -17,500 4.32 309,831,217 339,755,480 25.40 2022-12-08
733 2022-12-09 13,393,700 -115,200 4.32 309,831,217 333,503,130 24.90 2022-12-07
734 2022-12-08 13,508,900 249,700 4.36 309,831,217 334,345,275 24.75 2022-12-06
735 2022-12-07 13,259,200 -25,900 4.28 309,831,217 348,054,000 26.25 2022-12-05
736 2022-12-06 13,285,100 39,900 4.29 309,831,217 346,741,110 26.10 2022-12-02
737 2022-12-05 13,245,200 185,500 4.27 309,831,217 343,050,680 25.90 2022-12-01
738 2022-12-02 13,059,700 -156,800 4.22 309,831,217 355,223,840 27.20 2022-11-30
739 2022-12-01 13,216,500 255,200 4.27 309,831,217 362,132,100 27.40 2022-11-29
740 2022-11-30 12,961,300 -80,100 4.18 309,831,217 334,401,540 25.80 2022-11-28
741 2022-11-29 13,041,400 -120,900 4.21 309,831,217 335,816,050 25.75 2022-11-25
742 2022-11-28 13,162,300 67,000 4.25 309,831,217 340,903,570 25.90 2022-11-24
743 2022-11-25 13,095,300 99,600 4.23 309,831,217 332,620,620 25.40 2022-11-23
744 2022-11-24 12,995,700 -128,800 4.19 309,831,217 350,234,115 26.95 2022-11-22
745 2022-11-23 13,124,500 5,500 4.24 309,831,217 350,424,150 26.70 2022-11-21
746 2022-11-22 13,119,000 25,700 4.23 309,831,217 337,814,250 25.75 2022-11-18
747 2022-11-21 13,093,300 45,100 4.23 309,831,217 335,843,145 25.65 2022-11-17
748 2022-11-18 13,048,200 87,600 4.21 309,831,217 330,771,870 25.35 2022-11-16
749 2022-11-17 12,960,600 5,600 4.18 309,831,217 338,919,690 26.15 2022-11-15
750 2022-11-16 12,955,000 -100,900 4.18 309,831,217 334,239,000 25.80 2022-11-14
751 2022-11-15 13,055,900 -210,900 4.21 309,831,217 318,563,960 24.40 2022-11-11
752 2022-11-14 13,266,800 12,700 4.28 309,831,217 307,789,760 23.20 2022-11-10
753 2022-11-11 13,254,100 -290,200 4.28 309,831,217 315,447,580 23.80 2022-11-09
754 2022-11-10 13,544,300 -12,500 4.37 309,831,217 318,291,050 23.50 2022-11-08
755 2022-11-09 13,556,800 -216,500 4.38 309,831,217 318,584,800 23.50 2022-11-07
756 2022-11-08 13,773,300 93,100 4.45 309,831,217 334,691,190 24.30 2022-11-04
757 2022-11-07 13,680,200 60,200 4.42 309,831,217 313,960,590 22.95 2022-11-03
758 2022-11-04 13,620,000 -131,000 4.40 309,831,217 329,604,000 24.20 2022-11-02
759 2022-11-03 13,751,000 91,800 4.44 309,831,217 302,522,000 22.00 2022-11-01
760 2022-11-02 13,659,200 84,900 4.41 309,831,217 280,696,560 20.55 2022-10-31
761 2022-11-01 13,574,300 -63,000 4.38 309,831,217 290,490,020 21.40 2022-10-28
762 2022-10-31 13,637,300 129,300 4.40 309,831,217 304,793,655 22.35 2022-10-27
763 2022-10-28 13,508,000 -153,100 4.36 309,831,217 297,851,400 22.05 2022-10-26
764 2022-10-27 13,661,100 -7,400 4.41 309,831,217 278,003,385 20.35 2022-10-25
765 2022-10-26 13,668,500 345,400 4.41 309,831,217 279,520,825 20.45 2022-10-24
766 2022-10-25 13,323,100 14,500 4.30 309,831,217 290,443,580 21.80 2022-10-21
767 2022-10-24 13,308,600 78,600 4.30 309,831,217 282,142,320 21.20 2022-10-20
768 2022-10-21 13,230,000 9,800 4.27 309,831,217 279,814,500 21.15 2022-10-19
769 2022-10-20 13,220,200 -138,800 4.27 309,831,217 286,217,330 21.65 2022-10-18
770 2022-10-19 13,359,000 69,000 4.31 309,831,217 277,867,200 20.80 2022-10-17
771 2022-10-18 13,290,000 -162,800 4.29 309,831,217 279,754,500 21.05 2022-10-14
772 2022-10-17 13,452,800 28,800 4.34 309,831,217 263,405,824 19.58 2022-10-13
773 2022-10-14 13,424,000 84,800 4.33 309,831,217 261,768,000 19.50 2022-10-12
774 2022-10-13 13,339,200 -29,000 4.31 309,831,217 267,450,960 20.05 2022-10-11
775 2022-10-12 13,368,200 28,100 4.31 309,831,217 263,888,268 19.74 2022-10-10
776 2022-09-30 13,340,100 37,100 4.31 309,831,217 267,469,005 20.05 2022-09-28
777 2022-09-29 13,303,000 15,100 4.29 309,831,217 274,706,950 20.65 2022-09-27
778 2022-09-28 13,287,900 5,000 4.29 309,831,217 264,960,726 19.94 2022-09-26
779 2022-09-27 13,282,900 54,700 4.29 309,831,217 268,978,725 20.25 2022-09-23
780 2022-09-26 13,228,200 30,400 4.27 309,831,217 271,839,510 20.55 2022-09-22
781 2022-09-23 13,197,800 175,800 4.26 309,831,217 274,514,240 20.80 2022-09-21
782 2022-09-22 13,022,000 556,200 4.20 309,831,217 274,764,200 21.10 2022-09-20
783 2022-09-21 12,465,800 55,700 4.02 309,831,217 269,261,280 21.60 2022-09-19
784 2022-09-20 12,410,100 -10,600 4.01 309,831,217 272,401,695 21.95 2022-09-16
785 2022-09-19 12,420,700 3,900 4.01 309,831,217 273,876,435 22.05 2022-09-15
786 2022-09-16 12,416,800 108,000 4.01 309,831,217 268,202,880 21.60 2022-09-14
787 2022-09-15 12,308,800 -29,600 3.97 309,831,217 273,870,800 22.25 2022-09-13
788 2022-09-14 12,338,400 37,000 3.98 309,831,217 272,678,640 22.10 2022-09-09
789 2022-09-13 12,301,400 61,100 3.97 309,831,217 268,785,590 21.85 2022-09-08
790 2022-09-09 12,240,300 -10,800 3.95 309,831,217 270,510,630 22.10 2022-09-07
791 2022-09-08 12,251,100 -2,900 3.95 309,831,217 275,037,195 22.45 2022-09-06
792 2022-09-07 12,254,000 -269,500 3.96 309,831,217 270,813,400 22.10 2022-09-05
793 2022-09-06 12,523,500 57,900 4.04 309,831,217 282,404,925 22.55 2022-09-02
794 2022-09-05 12,465,600 74,600 4.02 309,831,217 275,489,760 22.10 2022-09-01
795 2022-09-02 12,391,000 -41,000 4.00 309,831,217 275,080,200 22.20 2022-08-31
796 2022-09-01 12,432,000 43,500 4.01 309,831,217 275,990,400 22.20 2022-08-30
797 2022-08-31 12,388,500 13,400 4.00 309,831,217 272,547,000 22.00 2022-08-29
798 2022-08-30 12,375,100 27,100 3.99 309,831,217 275,345,975 22.25 2022-08-26
799 2022-08-29 12,348,000 36,500 3.99 309,831,217 275,360,400 22.30 2022-08-25
800 2022-08-26 12,311,500 -50,400 3.97 309,831,217 269,621,850 21.90 2022-08-24
801 2022-08-25 12,361,900 -32,200 3.99 309,831,217 271,961,800 22.00 2022-08-23
802 2022-08-24 12,394,100 -21,800 4.00 309,831,217 275,149,020 22.20 2022-08-22
803 2022-08-23 12,415,900 -4,800 4.01 309,831,217 273,770,595 22.05 2022-08-19
804 2022-08-22 12,420,700 -6,400 4.01 309,831,217 273,876,435 22.05 2022-08-18
805 2022-08-19 12,427,100 -7,500 4.01 309,831,217 275,881,620 22.20 2022-08-17
806 2022-08-18 12,434,600 28,600 4.01 309,831,217 274,182,930 22.05 2022-08-16
807 2022-08-17 12,406,000 9,500 4.00 309,831,217 277,274,100 22.35 2022-08-15
808 2022-08-16 12,396,500 42,700 4.00 309,831,217 282,640,200 22.80 2022-08-12
809 2022-08-15 12,353,800 54,000 3.99 309,831,217 276,107,430 22.35 2022-08-11
810 2022-08-12 12,299,800 44,200 3.97 309,831,217 273,055,560 22.20 2022-08-10
811 2022-08-11 12,255,600 17,700 3.96 309,831,217 279,427,680 22.80 2022-08-09
812 2022-08-10 12,237,900 62,800 3.95 309,831,217 277,188,435 22.65 2022-08-08
813 2022-08-09 12,175,100 32,700 3.93 309,831,217 281,853,565 23.15 2022-08-05
814 2022-08-08 12,142,400 -44,400 3.92 309,831,217 275,632,480 22.70 2022-08-04
815 2022-08-05 12,186,800 11,000 3.93 309,831,217 270,546,960 22.20 2022-08-03
816 2022-08-04 12,175,800 83,500 3.93 309,831,217 270,911,550 22.25 2022-08-02
817 2022-08-03 12,092,300 50,900 3.90 309,831,217 278,122,900 23.00 2022-08-01
818 2022-08-02 12,041,400 215,100 3.89 309,831,217 281,166,690 23.35 2022-07-29
819 2022-08-01 11,826,300 -48,500 3.82 309,831,217 285,605,145 24.15 2022-07-28
820 2022-07-29 11,874,800 -2,200 3.83 309,831,217 284,995,200 24.00 2022-07-27
821 2022-07-28 11,877,000 21,800 3.83 309,831,217 290,986,500 24.50 2022-07-26
822 2022-07-27 11,855,200 -11,600 3.83 309,831,217 291,637,920 24.60 2022-07-25
823 2022-07-26 11,866,800 41,700 3.83 309,831,217 292,516,620 24.65 2022-07-22
824 2022-07-25 11,825,100 -425,400 3.82 309,831,217 294,444,990 24.90 2022-07-21
825 2022-07-22 12,250,500 -345,500 3.95 309,831,217 303,199,875 24.75 2022-07-20
826 2022-07-21 12,596,000 -278,500 4.07 309,831,217 309,861,600 24.60 2022-07-19
827 2022-07-20 12,874,500 9,700 4.16 309,831,217 323,793,675 25.15 2022-07-18
828 2022-07-19 12,864,800 52,100 4.15 309,831,217 321,620,000 25.00 2022-07-15
829 2022-07-18 12,812,700 17,900 4.14 309,831,217 329,286,390 25.70 2022-07-14
830 2022-07-15 12,794,800 178,500 4.13 309,831,217 324,987,920 25.40 2022-07-13
831 2022-07-14 12,616,300 44,100 4.07 309,831,217 328,023,800 26.00 2022-07-12
832 2022-07-13 12,572,200 -36,400 4.06 309,831,217 341,335,230 27.15 2022-07-11
833 2022-07-12 12,608,600 -17,100 4.07 309,831,217 340,432,200 27.00 2022-07-08
834 2022-07-11 12,625,700 -2,500 4.08 309,831,217 337,737,475 26.75 2022-07-07
835 2022-07-08 12,628,200 -72,800 4.08 309,831,217 347,275,500 27.50 2022-07-06
836 2022-07-07 12,701,000 -42,200 4.10 309,831,217 352,452,750 27.75 2022-07-05
837 2022-07-06 12,743,200 -63,600 4.11 309,831,217 355,535,280 27.90 2022-07-04
838 2022-07-05 12,806,800 19,800 4.13 309,831,217 347,704,620 27.15 2022-06-30
839 2022-07-04 12,787,000 -109,200 4.13 309,831,217 343,330,950 26.85 2022-06-29
840 2022-06-30 12,896,200 -162,900 4.16 309,831,217 350,776,640 27.20 2022-06-28
841 2022-06-29 13,059,100 56,800 4.21 309,831,217 353,901,610 27.10 2022-06-27
842 2022-06-28 13,002,300 -9,200 4.20 309,831,217 342,610,605 26.35 2022-06-24
843 2022-06-27 13,011,500 -58,400 4.20 309,831,217 338,299,000 26.00 2022-06-23
844 2022-06-24 13,069,900 -21,900 4.22 309,831,217 334,589,440 25.60 2022-06-22
845 2022-06-23 13,091,800 -267,900 4.23 309,831,217 348,241,880 26.60 2022-06-21
846 2022-06-22 13,359,700 -440,800 4.31 309,831,217 340,004,365 25.45 2022-06-20
847 2022-06-21 13,800,500 20,300 4.45 309,831,217 349,152,650 25.30 2022-06-17
848 2022-06-20 13,780,200 5,900 4.45 309,831,217 344,505,000 25.00 2022-06-16
849 2022-06-17 13,774,300 42,300 4.45 309,831,217 345,046,215 25.05 2022-06-15
850 2022-06-16 13,732,000 3,000 4.43 309,831,217 346,046,400 25.20 2022-06-14
851 2022-06-15 13,729,000 -185,800 4.43 309,831,217 350,089,500 25.50 2022-06-13
852 2022-06-14 13,914,800 -8,400 4.49 309,831,217 354,131,660 25.45 2022-06-10
853 2022-06-13 13,923,200 -34,600 4.49 309,831,217 351,560,800 25.25 2022-06-09
854 2022-06-10 13,957,800 -473,400 4.50 309,831,217 360,809,130 25.85 2022-06-08
855 2022-06-09 14,431,200 30,800 4.66 309,831,217 370,160,280 25.65 2022-06-07
856 2022-06-08 14,400,400 -609,300 4.65 309,831,217 369,370,260 25.65 2022-06-06
857 2022-06-07 15,009,700 57,600 4.84 309,831,217 378,994,925 25.25 2022-06-02
858 2022-06-06 14,952,100 -94,900 4.83 309,831,217 382,773,760 25.60 2022-06-01
859 2022-06-02 15,047,000 6,600 4.86 309,831,217 379,184,400 25.20 2022-05-31
860 2022-06-01 15,040,400 -82,200 4.85 309,831,217 389,546,360 25.90 2022-05-30
861 2022-05-31 15,122,600 -40,500 4.88 309,831,217 392,431,470 25.95 2022-05-27
862 2022-05-30 15,163,100 -50,800 4.89 309,831,217 382,868,275 25.25 2022-05-26
863 2022-05-27 15,213,900 107,100 4.91 309,831,217 381,108,195 25.05 2022-05-25
864 2022-05-26 15,106,800 99,500 4.88 309,831,217 381,446,700 25.25 2022-05-24
865 2022-05-25 15,007,300 52,200 4.84 309,831,217 392,440,895 26.15 2022-05-23
866 2022-05-24 14,955,100 93,600 4.83 309,831,217 383,598,315 25.65 2022-05-20
867 2022-05-23 14,861,500 -13,700 4.80 309,831,217 373,023,650 25.10 2022-05-19
868 2022-05-20 14,875,200 -9,300 4.80 309,831,217 375,598,800 25.25 2022-05-18
869 2022-05-19 14,884,500 -26,800 4.80 309,831,217 377,322,075 25.35 2022-05-17
870 2022-05-18 14,911,300 5,900 4.81 309,831,217 381,729,280 25.60 2022-05-16
871 2022-05-17 14,905,400 -7,300 4.81 309,831,217 385,304,590 25.85 2022-05-13
872 2022-05-16 14,912,700 34,200 4.81 309,831,217 386,238,930 25.90 2022-05-12
873 2022-05-13 14,878,500 -22,600 4.80 309,831,217 386,841,000 26.00 2022-05-11
874 2022-05-12 14,901,100 -38,400 4.81 309,831,217 383,703,325 25.75 2022-05-10
875 2022-05-11 14,939,500 -45,100 4.82 309,831,217 393,655,825 26.35 2022-05-06
876 2022-05-10 14,984,600 -1,100 4.84 309,831,217 401,587,280 26.80 2022-05-05
877 2022-04-29 14,985,700 146,300 4.78 313,235,617 388,878,915 25.95 2022-04-27
878 2022-04-28 14,839,400 -63,600 4.74 313,235,617 388,792,280 26.20 2022-04-26
879 2022-04-27 14,903,000 34,700 4.76 313,235,617 394,929,500 26.50 2022-04-25
880 2022-04-26 14,868,300 249,300 4.75 313,235,617 394,753,365 26.55 2022-04-22
881 2022-04-25 14,619,000 47,400 4.67 313,235,617 384,479,700 26.30 2022-04-21
882 2022-04-22 14,571,600 -12,100 4.65 313,235,617 391,247,460 26.85 2022-04-20
883 2022-04-21 14,583,700 37,700 4.66 313,235,617 385,738,865 26.45 2022-04-19
884 2022-04-20 14,546,000 -21,400 4.64 313,235,617 386,923,600 26.60 2022-04-14
885 2022-04-19 14,567,400 203,200 4.65 313,235,617 378,752,400 26.00 2022-04-13
886 2022-04-14 14,364,200 76,100 4.59 313,235,617 377,060,250 26.25 2022-04-12
887 2022-04-13 14,288,100 42,900 4.56 313,235,617 380,063,460 26.60 2022-04-11
888 2022-04-12 14,245,200 -216,500 4.55 313,235,617 388,181,700 27.25 2022-04-08
889 2022-04-11 14,461,700 -194,100 4.62 313,235,617 402,035,260 27.80 2022-04-07
890 2022-04-08 14,655,800 -30,600 4.68 313,235,617 415,491,930 28.35 2022-04-06
891 2022-04-01 14,686,400 74,400 4.69 313,235,617 431,045,840 29.35 2022-03-30
892 2022-03-31 14,612,000 -21,800 4.66 313,235,617 435,437,600 29.80 2022-03-29
893 2022-03-30 14,633,800 62,900 4.67 313,235,617 435,355,550 29.75 2022-03-28
894 2022-03-29 14,570,900 34,600 4.65 313,235,617 431,298,640 29.60 2022-03-25
895 2022-03-28 14,536,300 -8,800 4.64 313,235,617 446,991,225 30.75 2022-03-24
896 2022-03-25 14,545,100 56,600 4.64 313,235,617 439,989,275 30.25 2022-03-23
897 2022-03-24 14,488,500 274,700 4.63 313,235,617 449,143,500 31.00 2022-03-22
898 2022-03-23 14,213,800 391,300 4.54 313,235,617 436,363,660 30.70 2022-03-21
899 2022-03-22 13,822,500 -244,100 4.41 313,235,617 396,705,750 28.70 2022-03-18
900 2022-03-21 14,066,600 -111,700 4.49 313,235,617 390,348,150 27.75 2022-03-17
901 2022-03-18 14,178,300 43,800 4.53 313,235,617 375,724,950 26.50 2022-03-16
902 2022-03-17 14,134,500 -114,500 4.51 313,235,617 347,001,975 24.55 2022-03-15
903 2022-03-16 14,249,000 -25,700 4.55 313,235,617 374,748,700 26.30 2022-03-14
904 2022-03-15 14,274,700 34,500 4.56 313,235,617 391,840,515 27.45 2022-03-11
905 2022-03-14 14,240,200 15,300 4.55 313,235,617 384,485,400 27.00 2022-03-10
906 2022-03-11 14,224,900 -9,700 4.54 313,235,617 376,959,850 26.50 2022-03-09
907 2022-03-10 14,234,600 -4,100 4.54 313,235,617 382,199,010 26.85 2022-03-08
908 2022-03-09 14,238,700 -50,300 4.55 313,235,617 392,276,185 27.55 2022-03-07
909 2022-03-08 14,289,000 58,100 4.56 313,235,617 405,807,600 28.40 2022-03-04
910 2022-03-07 14,230,900 -49,800 4.54 313,235,617 409,849,920 28.80 2022-03-03
911 2022-03-04 14,280,700 100 4.56 313,235,617 404,143,810 28.30 2022-03-02
912 2022-03-03 14,280,600 -35,600 4.56 313,235,617 415,565,460 29.10 2022-03-01
913 2022-03-02 14,316,200 43,500 4.57 313,235,617 418,748,850 29.25 2022-02-28
914 2022-03-01 14,272,700 -12,600 4.56 313,235,617 419,617,380 29.40 2022-02-25
915 2022-02-28 14,285,300 33,100 4.56 313,235,617 408,559,580 28.60 2022-02-24
916 2022-02-25 14,252,200 -13,700 4.55 313,235,617 424,715,560 29.80 2022-02-23
917 2022-02-24 14,265,900 77,800 4.55 313,235,617 420,844,050 29.50 2022-02-22
918 2022-02-23 14,188,100 -53,200 4.53 313,235,617 436,993,480 30.80 2022-02-21
919 2022-02-22 14,241,300 -17,600 4.55 313,235,617 420,118,350 29.50 2022-02-18
920 2022-02-21 14,258,900 7,400 4.55 313,235,617 420,637,550 29.50 2022-02-17
921 2022-02-18 14,251,500 97,500 4.55 313,235,617 404,742,600 28.40 2022-02-16
922 2022-02-17 14,154,000 199,400 4.52 313,235,617 406,927,500 28.75 2022-02-15
923 2022-02-16 13,954,600 -12,700 4.45 313,235,617 376,774,200 27.00 2022-02-14
924 2022-02-15 13,967,300 7,200 4.46 313,235,617 382,005,655 27.35 2022-02-11
925 2022-02-14 13,960,100 -6,400 4.46 313,235,617 392,278,810 28.10 2022-02-10
926 2022-02-11 13,966,500 14,700 4.46 313,235,617 392,458,650 28.10 2022-02-09
927 2022-02-10 13,951,800 2,200 4.45 313,235,617 391,347,990 28.05 2022-02-08
928 2022-02-09 13,949,600 46,400 4.45 313,235,617 395,471,160 28.35 2022-02-07
929 2022-01-28 13,903,200 -2,900 4.44 313,235,617 385,118,640 27.70 2022-01-26
930 2022-01-27 13,906,100 175,700 4.44 313,235,617 387,284,885 27.85 2022-01-25
931 2022-01-26 13,730,400 65,300 4.38 313,235,617 389,256,840 28.35 2022-01-24
932 2022-01-25 13,665,100 493,500 4.36 313,235,617 396,287,900 29.00 2022-01-21
933 2022-01-24 13,171,600 266,700 4.21 313,235,617 388,562,200 29.50 2022-01-20
934 2022-01-21 12,904,900 256,600 4.12 313,235,617 382,630,285 29.65 2022-01-19
935 2022-01-20 12,648,300 315,400 4.04 313,235,617 375,022,095 29.65 2022-01-18
936 2022-01-19 12,332,900 284,000 3.94 313,235,617 379,853,320 30.80 2022-01-17
937 2022-01-18 12,048,900 238,600 3.85 313,235,617 372,311,010 30.90 2022-01-14
938 2022-01-17 11,810,300 119,000 3.77 313,235,617 355,490,030 30.10 2022-01-13
939 2022-01-14 11,691,300 46,600 3.73 313,235,617 361,261,170 30.90 2022-01-12
940 2022-01-13 11,644,700 127,200 3.72 313,235,617 359,821,230 30.90 2022-01-11
941 2022-01-12 11,517,500 -58,100 3.68 313,235,617 355,890,750 30.90 2022-01-10
942 2022-01-11 11,575,600 144,300 3.70 313,235,617 347,846,780 30.05 2022-01-07
943 2022-01-10 11,431,300 249,500 3.65 313,235,617 334,365,525 29.25 2022-01-06
944 2022-01-07 11,181,800 438,000 3.57 313,235,617 320,358,570 28.65 2022-01-05
945 2022-01-06 10,743,800 421,600 3.43 313,235,617 316,942,100 29.50 2022-01-04
946 2021-12-30 10,322,200 -41,400 3.30 313,235,617 289,537,710 28.05 2021-12-28
947 2021-12-29 10,363,600 36,000 3.31 313,235,617 280,853,560 27.10 2021-12-23
948 2021-12-28 10,327,600 110,800 3.30 313,235,617 276,263,300 26.75 2021-12-22
949 2021-12-23 10,216,800 111,000 3.26 313,235,617 271,766,880 26.60 2021-12-21
950 2021-12-22 10,105,800 102,300 3.23 313,235,617 265,782,540 26.30 2021-12-20
951 2021-12-21 10,003,500 274,900 3.19 313,235,617 260,591,175 26.05 2021-12-17
952 2021-12-20 9,728,600 -11,400 3.11 313,235,617 268,022,930 27.55 2021-12-16
953 2021-12-17 9,740,000 -11,200 3.11 313,235,617 259,084,000 26.60 2021-12-15
954 2021-12-16 9,751,200 62,500 3.11 313,235,617 264,257,520 27.10 2021-12-14
955 2021-12-15 9,688,700 58,000 3.09 313,235,617 260,626,030 26.90 2021-12-13
956 2021-12-14 9,630,700 258,200 3.07 313,235,617 260,510,435 27.05 2021-12-10
957 2021-12-13 9,372,500 -1,000 2.99 313,235,617 250,714,375 26.75 2021-12-09
958 2021-12-10 9,373,500 82,900 2.99 313,235,617 243,242,325 25.95 2021-12-08
959 2021-12-09 9,290,600 -189,500 2.97 313,235,617 238,768,420 25.70 2021-12-07
960 2021-12-08 9,480,100 -895,500 3.03 313,235,617 247,430,610 26.10 2021-12-06
961 2021-12-07 10,375,600 -207,600 3.31 313,235,617 257,833,660 24.85 2021-12-03
962 2021-12-06 10,583,200 -600 3.38 313,235,617 268,284,120 25.35 2021-12-02
963 2021-12-03 10,583,800 900 3.38 313,235,617 266,711,760 25.20 2021-12-01
964 2021-12-02 10,582,900 34,200 3.38 313,235,617 269,863,950 25.50 2021-11-30
965 2021-12-01 10,548,700 203,200 3.37 313,235,617 275,321,070 26.10 2021-11-29
966 2021-11-30 10,345,500 109,600 3.30 313,235,617 265,362,075 25.65 2021-11-26
967 2021-11-29 10,235,900 55,900 3.27 313,235,617 269,715,965 26.35 2021-11-25
968 2021-11-26 10,180,000 66,000 3.25 313,235,617 260,608,000 25.60 2021-11-24
969 2021-11-25 10,114,000 81,000 3.23 313,235,617 259,929,800 25.70 2021-11-23
970 2021-11-24 10,033,000 122,200 3.20 313,235,617 264,369,550 26.35 2021-11-22
971 2021-11-23 9,910,800 13,800 3.16 313,235,617 265,113,900 26.75 2021-11-19
972 2021-11-22 9,897,000 87,200 3.16 313,235,617 265,239,600 26.80 2021-11-18
973 2021-11-19 9,809,800 164,600 3.13 313,235,617 265,355,090 27.05 2021-11-17
974 2021-11-18 9,645,200 28,500 3.08 313,235,617 259,455,880 26.90 2021-11-16
975 2021-11-17 9,616,700 20,600 3.07 313,235,617 253,400,045 26.35 2021-11-15
976 2021-11-16 9,596,100 104,300 3.06 313,235,617 248,538,990 25.90 2021-11-12
977 2021-11-15 9,491,800 -310,000 3.03 313,235,617 247,261,390 26.05 2021-11-11
978 2021-11-12 9,801,800 427,700 3.13 313,235,617 258,277,430 26.35 2021-11-10
979 2021-11-11 9,374,100 13,600 2.99 313,235,617 236,696,025 25.25 2021-11-09
980 2021-11-10 9,360,500 -7,100 2.99 313,235,617 236,352,625 25.25 2021-11-08
981 2021-11-09 9,367,600 -9,500 2.99 313,235,617 236,531,900 25.25 2021-11-05
982 2021-11-08 9,377,100 219,200 2.99 313,235,617 240,522,615 25.65 2021-11-04
983 2021-11-05 9,157,900 35,900 2.92 313,235,617 234,900,135 25.65 2021-11-03
984 2021-11-04 9,122,000 4,600 2.91 313,235,617 235,803,700 25.85 2021-11-02
985 2021-11-03 9,117,400 423,800 2.91 313,235,617 244,802,190 26.85 2021-11-01
986 2021-11-02 8,693,600 -9,600 2.78 313,235,617 223,425,520 25.70 2021-10-29
987 2021-11-01 8,703,200 188,000 2.78 313,235,617 221,931,600 25.50 2021-10-28
988 2021-10-29 8,515,200 20,900 2.72 313,235,617 226,930,080 26.65 2021-10-27
989 2021-10-28 8,494,300 18,300 2.71 313,235,617 228,071,955 26.85 2021-10-26
990 2021-10-27 8,476,000 44,000 2.71 313,235,617 233,513,800 27.55 2021-10-25
991 2021-10-26 8,432,000 -144,500 2.69 313,235,617 229,772,000 27.25 2021-10-22
992 2021-10-25 8,576,500 -3,200 2.74 313,235,617 232,423,150 27.10 2021-10-21
993 2021-10-22 8,579,700 -24,100 2.74 313,235,617 231,651,900 27.00 2021-10-20
994 2021-10-21 8,603,800 -44,400 2.75 313,235,617 233,162,980 27.10 2021-10-19
995 2021-10-20 8,648,200 24,100 2.76 313,235,617 231,339,350 26.75 2021-10-18
996 2021-10-19 8,624,100 35,100 2.75 313,235,617 234,575,520 27.20 2021-10-15
997 2021-10-18 8,589,000 -61,100 2.74 313,235,617 233,620,800 27.20 2021-10-12
998 2021-10-15 8,650,100 -2,800 2.76 313,235,617 237,445,245 27.45 2021-10-11
999 2021-10-12 8,652,900 -56,600 2.76 313,235,617 239,685,330 27.70 2021-10-08
1000 2021-09-30 8,709,500 -7,300 2.78 313,235,617 251,704,550 28.90 2021-09-28
1001 2021-09-29 8,716,800 11,000 2.78 313,235,617 253,658,880 29.10 2021-09-27
1002 2021-09-28 8,705,800 -73,000 2.78 313,235,617 254,644,650 29.25 2021-09-24
1003 2021-09-27 8,778,800 23,900 2.80 313,235,617 259,852,480 29.60 2021-09-23
1004 2021-09-17 8,754,900 -2,500 2.79 313,235,617 269,213,175 30.75 2021-09-15
1005 2021-09-16 8,757,400 -23,300 2.80 313,235,617 278,485,320 31.80 2021-09-14
1006 2021-09-15 8,780,700 104,400 2.80 313,235,617 271,762,665 30.95 2021-09-13
1007 2021-09-14 8,676,300 225,600 2.77 313,235,617 270,700,560 31.20 2021-09-10
1008 2021-09-13 8,450,700 105,000 2.70 313,235,617 261,126,630 30.90 2021-09-09
1009 2021-09-10 8,345,700 48,100 2.66 313,235,617 255,378,420 30.60 2021-09-08
1010 2021-09-09 8,297,600 -89,000 2.65 313,235,617 257,225,600 31.00 2021-09-07
1011 2021-09-08 8,386,600 -15,400 2.68 313,235,617 262,500,580 31.30 2021-09-06
1012 2021-09-07 8,402,000 -16,600 2.68 313,235,617 254,160,500 30.25 2021-09-03
1013 2021-09-06 8,418,600 184,200 2.69 313,235,617 251,295,210 29.85 2021-09-02
1014 2021-09-03 8,234,400 -135,700 2.63 313,235,617 247,032,000 30.00 2021-09-01
1015 2021-09-02 8,370,100 -22,300 2.67 313,235,617 240,640,375 28.75 2021-08-31
1016 2021-09-01 8,392,400 -5,300 2.68 313,235,617 247,995,420 29.55 2021-08-30
1017 2021-08-31 8,397,700 112,500 2.68 313,235,617 241,433,875 28.75 2021-08-27
1018 2021-08-30 8,285,200 157,200 2.65 313,235,617 245,656,180 29.65 2021-08-26
1019 2021-08-27 8,128,000 458,400 2.59 313,235,617 233,680,000 28.75 2021-08-25
1020 2021-08-26 7,669,600 78,800 2.45 313,235,617 215,515,760 28.10 2021-08-24
1021 2021-08-25 7,590,800 23,400 2.42 313,235,617 212,542,400 28.00 2021-08-23
1022 2021-08-24 7,567,400 68,600 2.42 313,235,617 205,076,540 27.10 2021-08-20
1023 2021-08-23 7,498,800 12,200 2.39 313,235,617 209,966,400 28.00 2021-08-19
1024 2021-08-20 7,486,600 15,200 2.39 313,235,617 208,501,810 27.85 2021-08-18
1025 2021-08-19 7,471,400 65,600 2.39 313,235,617 206,957,780 27.70 2021-08-17
1026 2021-08-18 7,405,800 67,400 2.36 313,235,617 213,287,040 28.80 2021-08-16
1027 2021-08-17 7,338,400 153,300 2.34 313,235,617 215,015,120 29.30 2021-08-13
1028 2021-08-16 7,185,100 62,900 2.29 313,235,617 208,008,645 28.95 2021-08-12
1029 2021-08-13 7,122,200 -900 2.27 313,235,617 207,968,240 29.20 2021-08-11
1030 2021-08-12 7,123,100 108,900 2.27 313,235,617 212,980,690 29.90 2021-08-10
1031 2021-08-11 7,014,200 60,300 2.24 313,235,617 207,620,320 29.60 2021-08-09
1032 2021-08-10 6,953,900 -38,200 2.22 313,235,617 204,792,355 29.45 2021-08-06
1033 2021-08-09 6,992,100 -63,100 2.23 313,235,617 209,063,790 29.90 2021-08-05
1034 2021-08-06 7,055,200 128,800 2.25 313,235,617 220,122,240 31.20 2021-08-04
1035 2021-08-05 6,926,400 28,400 2.21 313,235,617 212,986,800 30.75 2021-08-03
1036 2021-08-04 6,898,000 11,100 2.20 313,235,617 210,733,900 30.55 2021-08-02
1037 2021-08-03 6,886,900 42,100 2.20 313,235,617 201,786,170 29.30 2021-07-30
1038 2021-08-02 6,844,800 -4,600 2.19 313,235,617 198,156,960 28.95 2021-07-29
1039 2021-07-30 6,849,400 42,300 2.19 313,235,617 194,522,960 28.40 2021-07-28
1040 2021-07-29 6,807,100 302,700 2.17 313,235,617 186,854,895 27.45 2021-07-27
1041 2021-07-28 6,504,400 278,900 2.08 313,235,617 187,651,940 28.85 2021-07-26
1042 2021-07-27 6,225,500 -46,600 1.99 313,235,617 188,010,100 30.20 2021-07-23
1043 2021-07-26 6,272,100 -164,400 2.00 313,235,617 193,494,285 30.85 2021-07-22
1044 2021-07-23 6,436,500 57,600 2.05 313,235,617 204,358,875 31.75 2021-07-21
1045 2021-07-22 6,378,900 43,300 2.04 313,235,617 203,486,910 31.90 2021-07-20
1046 2021-07-21 6,335,600 4,000 2.02 313,235,617 204,006,320 32.20 2021-07-19
1047 2021-07-20 6,331,600 27,800 2.02 313,235,617 202,927,780 32.05 2021-07-16
1048 2021-07-19 6,303,800 131,900 2.01 313,235,617 204,873,500 32.50 2021-07-15
1049 2021-07-16 6,171,900 -31,700 1.97 313,235,617 206,758,650 33.50 2021-07-14
1050 2021-07-15 6,203,600 44,700 1.98 313,235,617 200,066,100 32.25 2021-07-13
1051 2021-07-14 6,158,900 -40,300 1.97 313,235,617 201,703,975 32.75 2021-07-12
1052 2021-07-13 6,199,200 -48,800 1.98 313,235,617 200,544,120 32.35 2021-07-09
1053 2021-07-12 6,248,000 117,300 1.99 313,235,617 202,122,800 32.35 2021-07-08
1054 2021-07-09 6,130,700 101,000 1.96 313,235,617 207,217,660 33.80 2021-07-07
1055 2021-07-08 6,029,700 -30,300 1.92 313,235,617 203,803,860 33.80 2021-07-06
1056 2021-07-07 6,060,000 -14,400 1.93 313,235,617 215,433,000 35.55 2021-07-05
1057 2021-07-06 6,074,400 62,700 1.94 313,235,617 222,323,040 36.60 2021-07-02
1058 2021-07-05 6,011,700 57,400 1.92 313,235,617 229,947,525 38.25 2021-06-30
1059 2021-07-02 5,954,300 5,900 1.90 313,235,617 219,118,240 36.80 2021-06-29
1060 2021-06-30 5,948,400 108,000 1.90 313,235,617 223,362,420 37.55 2021-06-28
1061 2021-06-29 5,840,400 83,000 1.86 313,235,617 221,059,140 37.85 2021-06-25
1062 2021-06-28 5,757,400 -10,000 1.84 313,235,617 210,432,970 36.55 2021-06-24
1063 2021-06-25 5,767,400 53,800 1.84 313,235,617 211,951,950 36.75 2021-06-23
1064 2021-06-24 5,713,600 35,800 1.82 313,235,617 209,117,760 36.60 2021-06-22
1065 2021-06-23 5,677,800 120,100 1.81 313,235,617 209,510,820 36.90 2021-06-21
1066 2021-06-22 5,557,700 -12,000 1.77 313,235,617 203,411,820 36.60 2021-06-18
1067 2021-06-21 5,569,700 69,300 1.78 313,235,617 202,458,595 36.35 2021-06-17
1068 2021-06-18 5,500,400 -167,400 1.76 313,235,617 199,114,480 36.20 2021-06-16
1069 2021-06-17 5,667,800 14,300 1.81 313,235,617 217,643,520 38.40 2021-06-15
1070 2021-06-16 5,653,500 -5,500 1.80 313,235,617 215,681,025 38.15 2021-06-11
1071 2021-06-15 5,659,000 35,700 1.81 313,235,617 219,286,250 38.75 2021-06-10
1072 2021-06-11 5,623,300 24,600 1.80 313,235,617 218,184,040 38.80 2021-06-09
1073 2021-06-10 5,598,700 38,000 1.79 313,235,617 218,349,300 39.00 2021-06-08
1074 2021-06-09 5,560,700 -64,800 1.78 313,235,617 219,647,650 39.50 2021-06-07
1075 2021-06-08 5,625,500 29,800 1.80 313,235,617 209,549,875 37.25 2021-06-04
1076 2021-06-07 5,595,700 -6,000 1.79 313,235,617 205,641,975 36.75 2021-06-03
1077 2021-06-04 5,601,700 -9,500 1.79 313,235,617 205,862,475 36.75 2021-06-02
1078 2021-06-03 5,611,200 146,100 1.79 313,235,617 209,578,320 37.35 2021-06-01
1079 2021-06-02 5,465,100 84,000 1.74 313,235,617 216,691,215 39.65 2021-05-31
1080 2021-06-01 5,381,100 17,900 1.72 313,235,617 212,015,340 39.40 2021-05-28
1081 2021-05-31 5,363,200 -98,200 1.71 313,235,617 219,891,200 41.00 2021-05-27
1082 2021-05-28 5,461,400 100,900 1.74 313,235,617 223,098,190 40.85 2021-05-26
1083 2021-05-27 5,360,500 76,900 1.71 313,235,617 213,615,925 39.85 2021-05-25
1084 2021-05-26 5,283,600 -90,500 1.69 313,235,617 207,117,120 39.20 2021-05-24
1085 2021-05-25 5,374,100 -174,900 1.72 313,235,617 209,589,900 39.00 2021-05-21
1086 2021-05-24 5,549,000 -81,700 1.77 313,235,617 218,353,150 39.35 2021-05-20
1087 2021-05-21 5,630,700 -77,000 1.80 313,235,617 225,791,070 40.10 2021-05-18
1088 2021-05-20 5,707,700 552,900 1.82 313,235,617 222,029,530 38.90 2021-05-17
1089 2021-05-18 5,154,800 250,400 1.65 313,235,617 210,058,100 40.75 2021-05-14
1090 2021-05-17 4,904,400 366,800 1.57 313,235,617 185,386,320 37.80 2021-05-13
1091 2021-05-14 4,537,600 245,800 1.45 313,235,617 161,084,800 35.50 2021-05-12
1092 2021-05-13 4,291,800 109,800 1.37 313,235,617 153,861,030 35.85 2021-05-11
1093 2021-05-12 4,182,000 130,700 1.34 313,235,617 148,461,000 35.50 2021-05-10
1094 2021-05-11 4,051,300 -18,800 1.29 313,235,617 141,390,370 34.90 2021-05-07
1095 2021-05-10 4,070,100 232,800 1.30 313,235,617 144,692,055 35.55 2021-05-06
1096 2021-04-30 3,837,300 -18,900 1.20 319,864,217 143,131,290 37.30 2021-04-28
1097 2021-04-29 3,856,200 70,400 1.21 319,864,217 142,679,400 37.00 2021-04-27
1098 2021-04-28 3,785,800 268,600 1.18 319,864,217 141,021,050 37.25 2021-04-26
1099 2021-04-27 3,517,200 18,400 1.10 319,864,217 125,036,460 35.55 2021-04-23
1100 2021-04-26 3,498,800 53,000 1.09 319,864,217 122,458,000 35.00 2021-04-22
1101 2021-04-23 3,445,800 62,500 1.08 319,864,217 115,606,590 33.55 2021-04-21
1102 2021-04-22 3,383,300 48,200 1.06 319,864,217 112,663,890 33.30 2021-04-20
1103 2021-04-21 3,335,100 5,500 1.04 319,864,217 112,893,135 33.85 2021-04-19
1104 2021-04-20 3,329,600 -63,200 1.04 319,864,217 112,706,960 33.85 2021-04-16
1105 2021-04-19 3,392,800 91,500 1.06 319,864,217 115,694,480 34.10 2021-04-15
1106 2021-04-16 3,301,300 135,400 1.03 319,864,217 114,555,110 34.70 2021-04-14
1107 2021-04-15 3,165,900 -37,900 0.99 319,864,217 111,281,385 35.15 2021-04-13
1108 2021-04-14 3,203,800 -50,300 1.00 319,864,217 111,972,810 34.95 2021-04-12
1109 2021-04-13 3,254,100 39,700 1.02 319,864,217 116,659,485 35.85 2021-04-09
1110 2021-04-12 3,214,400 86,800 1.00 319,864,217 116,200,560 36.15 2021-04-08
1111 2021-04-09 3,127,600 120,700 0.98 319,864,217 111,498,940 35.65 2021-04-07
1112 2021-04-08 3,006,900 21,700 0.94 319,864,217 107,045,640 35.60 2021-04-01
1113 2021-04-07 2,985,200 106,400 0.93 319,864,217 98,959,380 33.15 2021-03-31
1114 2021-04-01 2,878,800 20,300 0.90 319,864,217 97,015,560 33.70 2021-03-30
1115 2021-03-31 2,858,500 3,600 0.89 319,864,217 94,330,500 33.00 2021-03-29
1116 2021-03-30 2,854,900 129,600 0.89 319,864,217 95,639,150 33.50 2021-03-26
1117 2021-03-29 2,725,300 109,300 0.85 319,864,217 89,934,900 33.00 2021-03-25
1118 2021-03-26 2,616,000 228,900 0.82 319,864,217 86,066,400 32.90 2021-03-24
1119 2021-03-25 2,387,100 896,600 0.75 319,864,217 78,058,170 32.70 2021-03-23
1120 2021-03-24 1,490,500 129,500 0.47 319,864,217 48,590,300 32.60 2021-03-22
1121 2021-03-23 1,361,000 98,100 0.43 319,864,217 43,892,250 32.25 2021-03-19
1122 2021-03-22 1,262,900 28,500 0.39 319,864,217 38,392,160 30.40 2021-03-18
1123 2021-03-19 1,234,400 -51,800 0.39 319,864,217 36,908,560 29.90 2021-03-17
1124 2021-03-18 1,286,200 -19,600 0.40 319,864,217 37,557,040 29.20 2021-03-16
1125 2021-03-17 1,305,800 -32,900 0.41 319,864,217 37,215,300 28.50 2021-03-15
1126 2021-03-16 1,338,700 -82,700 0.42 319,864,217 38,152,950 28.50 2021-03-12
1127 2021-03-15 1,421,400 3,300 0.44 319,864,217 40,509,900 28.50 2021-03-11
1128 2021-03-12 1,418,100 -53,300 0.44 319,864,217 39,352,275 27.75 2021-03-10
1129 2021-03-11 1,471,400 -22,700 0.46 319,864,217 40,904,920 27.80 2021-03-09
1130 2021-03-10 1,494,100 112,900 0.47 319,864,217 41,461,275 27.75 2021-03-08
1131 2021-03-09 1,381,200 33,200 0.43 319,864,217 39,018,900 28.25 2021-03-05
1132 2021-03-08 1,348,000 215,900 0.42 319,864,217 38,350,600 28.45 2021-03-04
1133 2021-03-05 1,132,100 78,300 0.35 319,864,217 32,887,505 29.05 2021-03-03
1134 2021-03-04 1,053,800 -1,500 0.33 319,864,217 30,507,510 28.95 2021-03-02
1135 2021-03-03 1,055,300 13,600 0.33 319,864,217 30,550,935 28.95 2021-03-01
1136 2021-03-02 1,041,700 117,300 0.33 319,864,217 29,688,450 28.50 2021-02-26
1137 2021-03-01 924,400 63,900 0.29 319,864,217 27,223,580 29.45 2021-02-25
1138 2021-02-26 860,500 55,100 0.27 319,864,217 25,556,850 29.70 2021-02-24
1139 2021-02-25 805,400 134,800 0.25 319,864,217 23,799,570 29.55 2021-02-23
1140 2021-02-24 670,600 317,800 0.21 319,864,217 19,715,640 29.40 2021-02-22
1141 2021-02-23 352,800 82,400 0.11 319,864,217 10,760,400 30.50 2021-02-19
1142 2021-02-22 270,400 165,400 0.08 319,864,217 7,949,760 29.40 2021-02-18
1143 2021-02-10 105,000 21,600 0.03 319,864,217 3,171,000 30.20 2021-02-08
1144 2021-02-09 83,400 11,100 0.03 319,864,217 2,527,020 30.30 2021-02-05
1145 2021-02-08 72,300 10,100 0.02 319,864,217 2,194,305 30.35 2021-02-04
1146 2021-02-05 62,200 -2,700 0.02 319,864,217 1,897,100 30.50 2021-02-03
1147 2021-02-04 64,900 35,700 0.02 319,864,217 1,947,000 30.00 2021-02-02
1148 2021-02-03 29,200 29,200 0.01 319,864,217 868,700 29.75 2021-02-01

Webb-site Database - Powered By Linux Group

Back to top