Major Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.270 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2024-01-18 | 227,600 | -800 | 0.07 | 332,600,000 | 50,072 | 0.220 | 2024-01-16 |
| 4 | 2021-06-25 | 228,400 | -4,400 | 0.07 | 332,600,000 | 93,644 | 0.410 | 2021-06-23 |
| 5 | 2020-09-25 | 232,800 | -8,000 | 0.07 | 332,600,000 | 83,808 | 0.360 | 2020-09-23 |
| 6 | 2020-09-23 | 240,800 | -16,000 | 0.07 | 332,600,000 | 91,504 | 0.380 | 2020-09-21 |
| 7 | 2020-08-14 | 256,800 | 12,400 | 0.08 | 332,600,000 | 92,448 | 0.360 | 2020-08-12 |
| 8 | 2020-07-27 | 244,400 | 800 | 0.07 | 332,600,000 | 87,984 | 0.360 | 2020-07-23 |
| 9 | 2020-07-17 | 243,600 | 1,600 | 0.07 | 332,600,000 | 90,132 | 0.370 | 2020-07-15 |
| 10 | 2020-07-10 | 242,000 | 10,000 | 0.07 | 332,600,000 | 89,540 | 0.370 | 2020-07-08 |
| 11 | 2020-06-02 | 232,000 | 10,000 | 0.07 | 332,600,000 | 129,920 | 0.560 | 2020-05-29 |
| 12 | 2019-09-10 | 222,000 | -10,000 | 0.08 | 288,000,000 | 179,820 | 0.810 | 2019-09-06 |
| 13 | 2018-06-15 | 232,000 | 50,000 | 0.10 | 240,000,000 | 313,200 | 1.350 | 2018-06-13 |
| 14 | 2018-06-14 | 182,000 | 160,000 | 0.08 | 240,000,000 | 251,160 | 1.380 | 2018-06-12 |
| 15 | 2018-06-08 | 22,000 | -20,000 | 0.01 | 240,000,000 | 27,060 | 1.230 | 2018-06-06 |
| 16 | 2018-06-06 | 42,000 | 20,000 | 0.02 | 240,000,000 | 56,700 | 1.350 | 2018-06-04 |
| 17 | 2018-01-03 | 22,000 | -6,000 | 0.01 | 240,000,000 | 31,900 | 1.450 | 2017-12-29 |
| 18 | 2017-12-19 | 28,000 | -24,000 | 0.01 | 240,000,000 | 28,560 | 1.020 | 2017-12-15 |
| 19 | 2017-12-14 | 52,000 | 23,600 | 0.02 | 240,000,000 | 53,560 | 1.030 | 2017-12-12 |
| 20 | 2017-12-13 | 28,400 | 400 | 0.01 | 240,000,000 | 30,104 | 1.060 | 2017-12-11 |
| 21 | 2017-12-12 | 28,000 | -30,000 | 0.01 | 240,000,000 | 30,800 | 1.100 | 2017-12-08 |
| 22 | 2017-12-04 | 58,000 | -400 | 0.02 | 240,000,000 | 66,700 | 1.150 | 2017-11-30 |
| 23 | 2017-12-01 | 58,400 | -50,000 | 0.02 | 240,000,000 | 70,664 | 1.210 | 2017-11-29 |
| 24 | 2017-11-30 | 108,400 | 50,000 | 0.05 | 240,000,000 | 130,080 | 1.200 | 2017-11-28 |
| 25 | 2017-11-17 | 58,400 | 6,400 | 0.02 | 240,000,000 | 76,504 | 1.310 | 2017-11-15 |
| 26 | 2017-07-03 | 52,000 | -25,600 | 0.02 | 240,000,000 | 97,240 | 1.870 | 2017-06-29 |
| 27 | 2017-06-30 | 77,600 | 15,600 | 0.03 | 240,000,000 | 130,368 | 1.680 | 2017-06-28 |
| 28 | 2017-06-29 | 62,000 | -11,420,800 | 0.03 | 240,000,000 | 119,040 | 1.920 | 2017-06-27 |
| 29 | 2017-06-21 | 11,482,800 | 2,800 | 4.78 | 240,000,000 | 130,903,920 | 11.40 | 2017-06-19 |
| 30 | 2017-06-19 | 11,480,000 | -2,800 | 4.78 | 240,000,000 | 134,316,000 | 11.70 | 2017-06-15 |
| 31 | 2017-06-09 | 11,482,800 | 2,000 | 4.78 | 240,000,000 | 133,200,480 | 11.60 | 2017-06-07 |
| 32 | 2017-05-26 | 11,480,800 | 800 | 4.78 | 240,000,000 | 142,361,920 | 12.40 | 2017-05-24 |
| 33 | 2017-05-24 | 11,480,000 | 38,800 | 4.78 | 240,000,000 | 137,760,000 | 12.00 | 2017-05-22 |
| 34 | 2017-05-23 | 11,441,200 | 1,200 | 4.77 | 240,000,000 | 133,862,040 | 11.70 | 2017-05-19 |
| 35 | 2017-05-18 | 11,440,000 | 720,000 | 4.77 | 240,000,000 | 114,400,000 | 10.00 | 2017-05-16 |
| 36 | 2017-05-02 | 10,720,000 | 2,000 | 4.47 | 240,000,000 | 129,712,000 | 12.10 | 2017-04-27 |
| 37 | 2017-04-26 | 10,718,000 | -2,000 | 4.47 | 240,000,000 | 133,975,000 | 12.50 | 2017-04-24 |
| 38 | 2017-04-10 | 10,720,000 | -4,192,000 | 4.47 | 240,000,000 | 134,000,000 | 12.50 | 2017-04-06 |
| 39 | 2017-04-06 | 14,912,000 | 2,000 | 6.21 | 240,000,000 | 183,417,600 | 12.30 | 2017-04-03 |
| 40 | 2017-04-03 | 14,910,000 | -2,000 | 6.21 | 240,000,000 | 193,830,000 | 13.00 | 2017-03-30 |
| 41 | 2017-03-30 | 14,912,000 | 703,200 | 6.21 | 240,000,000 | 190,873,600 | 12.80 | 2017-03-28 |
| 42 | 2017-03-27 | 14,208,800 | 669,600 | 5.92 | 240,000,000 | 166,242,960 | 11.70 | 2017-03-23 |
| 43 | 2017-03-24 | 13,539,200 | 3,122,400 | 5.64 | 240,000,000 | 162,470,400 | 12.00 | 2017-03-22 |
| 44 | 2017-03-23 | 10,416,800 | 2,990,400 | 4.34 | 240,000,000 | 128,126,640 | 12.30 | 2017-03-21 |
| 45 | 2017-03-21 | 7,426,400 | 2,000 | 3.09 | 240,000,000 | 90,602,080 | 12.20 | 2017-03-17 |
| 46 | 2017-03-20 | 7,424,400 | -2,000 | 3.09 | 240,000,000 | 98,744,520 | 13.30 | 2017-03-16 |
| 47 | 2017-03-15 | 7,426,400 | 2,000 | 3.09 | 240,000,000 | 89,859,440 | 12.10 | 2017-03-13 |
| 48 | 2017-03-07 | 7,424,400 | -6,000,000 | 3.09 | 240,000,000 | 92,805,000 | 12.50 | 2017-03-03 |
| 49 | 2017-03-01 | 13,424,400 | -2,000 | 5.59 | 240,000,000 | 161,092,800 | 12.00 | 2017-02-27 |
| 50 | 2017-02-27 | 13,426,400 | 2,000 | 5.59 | 240,000,000 | 157,088,880 | 11.70 | 2017-02-23 |
| 51 | 2017-02-24 | 13,424,400 | 2,800 | 5.59 | 240,000,000 | 170,489,880 | 12.70 | 2017-02-22 |
| 52 | 2017-02-23 | 13,421,600 | 2,000 | 5.59 | 240,000,000 | 181,191,600 | 13.50 | 2017-02-21 |
| 53 | 2017-02-17 | 13,419,600 | 1,200 | 5.59 | 240,000,000 | 203,977,920 | 15.20 | 2017-02-15 |
| 54 | 2017-02-16 | 13,418,400 | -1,200 | 5.59 | 240,000,000 | 218,719,920 | 16.30 | 2017-02-14 |
| 55 | 2017-02-14 | 13,419,600 | 3,200 | 5.59 | 240,000,000 | 213,371,640 | 15.90 | 2017-02-10 |
| 56 | 2017-01-17 | 13,416,400 | 368,000 | 5.59 | 240,000,000 | 165,021,720 | 12.30 | 2017-01-13 |
| 57 | 2017-01-13 | 13,048,400 | 841,600 | 5.44 | 240,000,000 | 153,971,120 | 11.80 | 2017-01-11 |
| 58 | 2017-01-06 | 12,206,800 | -2,000 | 5.09 | 240,000,000 | 146,481,600 | 12.00 | 2017-01-04 |
| 59 | 2017-01-04 | 12,208,800 | 1,200 | 5.09 | 240,000,000 | 146,505,600 | 12.00 | 2016-12-30 |
| 60 | 2016-12-23 | 12,207,600 | 2,000 | 5.09 | 240,000,000 | 142,828,920 | 11.70 | 2016-12-21 |
| 61 | 2016-12-22 | 12,205,600 | 700,000 | 5.09 | 240,000,000 | 158,672,800 | 13.00 | 2016-12-20 |
| 62 | 2016-12-08 | 11,505,600 | -4,800 | 4.79 | 240,000,000 | 165,680,640 | 14.40 | 2016-12-06 |
| 63 | 2016-12-07 | 11,510,400 | -800 | 4.80 | 240,000,000 | 165,749,760 | 14.40 | 2016-12-05 |
| 64 | 2016-12-06 | 11,511,200 | 800 | 4.80 | 240,000,000 | 172,668,000 | 15.00 | 2016-12-02 |
| 65 | 2016-12-05 | 11,510,400 | 2,000 | 4.80 | 240,000,000 | 184,166,400 | 16.00 | 2016-12-01 |
| 66 | 2016-12-01 | 11,508,400 | 2,000 | 4.80 | 240,000,000 | 191,039,440 | 16.60 | 2016-11-29 |
| 67 | 2016-11-28 | 11,506,400 | 2,000 | 4.79 | 240,000,000 | 208,265,840 | 18.10 | 2016-11-24 |
| 68 | 2016-11-25 | 11,504,400 | 748,000 | 4.79 | 240,000,000 | 213,981,840 | 18.60 | 2016-11-23 |
| 69 | 2016-11-24 | 10,756,400 | 3,600 | 4.48 | 240,000,000 | 198,993,400 | 18.50 | 2016-11-22 |
| 70 | 2016-11-22 | 10,752,800 | 2,000 | 4.48 | 240,000,000 | 182,797,600 | 17.00 | 2016-11-18 |
| 71 | 2016-11-18 | 10,750,800 | -800 | 4.48 | 240,000,000 | 188,139,000 | 17.50 | 2016-11-16 |
| 72 | 2016-11-17 | 10,751,600 | -2,000 | 4.48 | 240,000,000 | 184,927,520 | 17.20 | 2016-11-15 |
| 73 | 2016-11-14 | 10,753,600 | 4,000 | 4.48 | 240,000,000 | 192,489,440 | 17.90 | 2016-11-10 |
| 74 | 2016-11-11 | 10,749,600 | -1,600 | 4.48 | 240,000,000 | 206,392,320 | 19.20 | 2016-11-09 |
| 75 | 2016-11-10 | 10,751,200 | 800 | 4.48 | 240,000,000 | 203,197,680 | 18.90 | 2016-11-08 |
| 76 | 2016-11-09 | 10,750,400 | 800 | 4.48 | 240,000,000 | 193,507,200 | 18.00 | 2016-11-07 |
| 77 | 2016-11-07 | 10,749,600 | 1,200 | 4.48 | 240,000,000 | 204,242,400 | 19.00 | 2016-11-03 |
| 78 | 2016-11-02 | 10,748,400 | 2,000 | 4.48 | 240,000,000 | 219,267,360 | 20.40 | 2016-10-31 |
| 79 | 2016-11-01 | 10,746,400 | 2,000 | 4.48 | 240,000,000 | 240,719,360 | 22.40 | 2016-10-28 |
| 80 | 2016-10-31 | 10,744,400 | 4,000 | 4.48 | 240,000,000 | 252,493,400 | 23.50 | 2016-10-27 |
| 81 | 2016-10-28 | 10,740,400 | -2,000 | 4.48 | 240,000,000 | 251,325,360 | 23.40 | 2016-10-26 |
| 82 | 2016-10-25 | 10,742,400 | 2,000 | 4.48 | 240,000,000 | 244,926,720 | 22.80 | 2016-10-20 |
| 83 | 2016-10-24 | 10,740,400 | -4,000 | 4.48 | 240,000,000 | 239,510,920 | 22.30 | 2016-10-19 |
| 84 | 2016-10-14 | 10,744,400 | 2,000 | 4.48 | 240,000,000 | 193,399,200 | 18.00 | 2016-10-12 |
| 85 | 2016-10-07 | 10,742,400 | -2,000 | 4.48 | 240,000,000 | 228,813,120 | 21.30 | 2016-10-05 |
| 86 | 2016-10-04 | 10,744,400 | -2,000 | 4.48 | 240,000,000 | 223,483,520 | 20.80 | 2016-09-30 |
| 87 | 2016-09-28 | 10,746,400 | -1,648,800 | 4.48 | 240,000,000 | 214,928,000 | 20.00 | 2016-09-26 |
| 88 | 2016-09-08 | 12,395,200 | 1,200 | 5.16 | 240,000,000 | 246,664,480 | 19.90 | 2016-09-06 |
| 89 | 2016-09-05 | 12,394,000 | 1,200 | 5.16 | 240,000,000 | 251,598,200 | 20.30 | 2016-09-01 |
| 90 | 2016-08-31 | 12,392,800 | 2,400 | 5.16 | 240,000,000 | 262,727,360 | 21.20 | 2016-08-29 |
| 91 | 2016-08-17 | 12,390,400 | 1,200 | 5.16 | 240,000,000 | 255,242,240 | 20.60 | 2016-08-15 |
| 92 | 2016-07-27 | 12,389,200 | -800 | 5.16 | 240,000,000 | 307,252,160 | 24.80 | 2016-07-25 |
| 93 | 2016-07-22 | 12,390,000 | 800 | 5.16 | 240,000,000 | 297,360,000 | 24.00 | 2016-07-20 |
| 94 | 2016-07-20 | 12,389,200 | -400 | 5.16 | 240,000,000 | 292,385,120 | 23.60 | 2016-07-18 |
| 95 | 2016-07-19 | 12,389,600 | 1,600 | 5.16 | 240,000,000 | 253,986,800 | 20.50 | 2016-07-15 |
| 96 | 2016-07-13 | 12,388,000 | 400 | 5.16 | 240,000,000 | 284,924,000 | 23.00 | 2016-07-11 |
| 97 | 2016-07-11 | 12,387,600 | -400 | 5.16 | 240,000,000 | 318,361,320 | 25.70 | 2016-07-07 |
| 98 | 2016-07-08 | 12,388,000 | 7,433,600 | 5.16 | 240,000,000 | 317,132,800 | 25.60 | 2016-07-06 |
| 99 | 2016-07-07 | 4,954,400 | -3,200 | 5.16 | 96,000,000 | 104,537,840 | 21.10 | 2016-07-05 |
| 100 | 2016-07-06 | 4,957,600 | 2,000 | 5.16 | 96,000,000 | 82,296,160 | 16.60 | 2016-07-04 |
| 101 | 2016-07-05 | 4,955,600 | 2,000 | 5.16 | 96,000,000 | 93,660,840 | 18.90 | 2016-06-30 |
| 102 | 2016-06-28 | 4,953,600 | -7,430,400 | 5.16 | 96,000,000 | 125,821,440 | 25.40 | 2016-06-24 |
| 103 | 2016-06-20 | 12,384,000 | -422,000 | 5.16 | 240,000,000 | 316,535,040 | 25.56 | 2016-06-16 |
| 104 | 2016-05-18 | 12,806,000 | -750,000 | 5.34 | 240,000,000 | 205,920,480 | 16.08 | 2016-05-16 |
| 105 | 2016-04-21 | 13,556,000 | 194,000 | 5.65 | 240,000,000 | 163,756,480 | 12.08 | 2016-04-19 |
| 106 | 2016-04-20 | 13,362,000 | 593,000 | 5.57 | 240,000,000 | 158,206,080 | 11.84 | 2016-04-18 |
| 107 | 2016-03-11 | 12,769,000 | -2,000 | 5.32 | 240,000,000 | 160,889,400 | 12.60 | 2016-03-09 |
| 108 | 2016-03-09 | 12,771,000 | -2,000 | 5.32 | 240,000,000 | 166,533,840 | 13.04 | 2016-03-07 |
| 109 | 2016-03-03 | 12,773,000 | 324,000 | 5.32 | 240,000,000 | 167,070,840 | 13.08 | 2016-03-01 |
| 110 | 2016-02-23 | 12,449,000 | -3,000 | 5.19 | 240,000,000 | 168,310,480 | 13.52 | 2016-02-19 |
| 111 | 2016-02-18 | 12,452,000 | 2,000 | 5.19 | 240,000,000 | 172,833,760 | 13.88 | 2016-02-16 |
| 112 | 2016-02-11 | 12,450,000 | 475,000 | 5.19 | 240,000,000 | 170,316,000 | 13.68 | 2016-02-04 |
| 113 | 2016-02-01 | 11,975,000 | 936,000 | 4.99 | 240,000,000 | 172,919,000 | 14.44 | 2016-01-28 |
| 114 | 2016-01-05 | 11,039,000 | 5,000 | 4.60 | 240,000,000 | 165,143,440 | 14.96 | 2015-12-30 |
| 115 | 2015-12-29 | 11,034,000 | 3,000,000 | 4.60 | 240,000,000 | 150,062,400 | 13.60 | 2015-12-23 |
| 116 | 2015-12-28 | 8,034,000 | 2,500,000 | 3.35 | 240,000,000 | 108,619,680 | 13.52 | 2015-12-22 |
| 117 | 2015-12-23 | 5,534,000 | 2,500,000 | 2.31 | 240,000,000 | 74,376,960 | 13.44 | 2015-12-21 |
| 118 | 2015-12-22 | 3,034,000 | 3,034,000 | 1.26 | 240,000,000 | 40,048,800 | 13.20 | 2015-12-18 |
| 119 | 2015-11-19 | 0 | -8,000 | 0.00 | 240,000,000 | 0 | 12.96 | 2015-11-17 |
| 120 | 2015-11-18 | 8,000 | -9,000 | 0.00 | 240,000,000 | 97,600 | 12.20 | 2015-11-16 |
| 121 | 2015-11-09 | 17,000 | -6,000 | 0.01 | 240,000,000 | 196,520 | 11.56 | 2015-11-05 |
| 122 | 2015-11-06 | 23,000 | -18,000 | 0.01 | 240,000,000 | 218,960 | 9.520 | 2015-11-04 |
| 123 | 2015-11-05 | 41,000 | -5,000 | 0.02 | 240,000,000 | 332,920 | 8.120 | 2015-11-03 |
| 124 | 2015-11-04 | 46,000 | -3,000 | 0.02 | 240,000,000 | 364,320 | 7.920 | 2015-11-02 |
| 125 | 2015-11-03 | 49,000 | 3,000 | 0.02 | 240,000,000 | 346,920 | 7.080 | 2015-10-30 |
| 126 | 2015-10-30 | 46,000 | -10,000 | 0.02 | 240,000,000 | 230,000 | 5.000 | 2015-10-28 |
| 127 | 2015-10-28 | 56,000 | -3,000 | 0.02 | 240,000,000 | 297,920 | 5.320 | 2015-10-26 |
| 128 | 2015-10-26 | 59,000 | 3,000 | 0.02 | 240,000,000 | 313,880 | 5.320 | 2015-10-22 |
| 129 | 2015-10-23 | 56,000 | 10,000 | 0.02 | 240,000,000 | 311,360 | 5.560 | 2015-10-20 |
| 130 | 2015-10-14 | 46,000 | -5,000 | 0.02 | 240,000,000 | 230,000 | 5.000 | 2015-10-12 |
| 131 | 2015-10-06 | 51,000 | 5,000 | 0.02 | 240,000,000 | 240,720 | 4.720 | 2015-10-02 |
| 132 | 2015-09-29 | 46,000 | -5,000 | 0.02 | 240,000,000 | 217,120 | 4.720 | 2015-09-24 |
| 133 | 2015-09-17 | 51,000 | 2,000 | 0.02 | 240,000,000 | 257,040 | 5.040 | 2015-09-15 |
| 134 | 2015-09-16 | 49,000 | -2,000 | 0.02 | 240,000,000 | 254,800 | 5.200 | 2015-09-14 |
| 135 | 2015-09-14 | 51,000 | -14,000 | 0.02 | 240,000,000 | 275,400 | 5.400 | 2015-09-10 |
| 136 | 2015-09-11 | 65,000 | 19,000 | 0.03 | 240,000,000 | 358,800 | 5.520 | 2015-09-09 |
| 137 | 2015-08-20 | 46,000 | 5,000 | 0.02 | 240,000,000 | 347,760 | 7.560 | 2015-08-18 |
| 138 | 2015-08-13 | 41,000 | 22,000 | 0.02 | 240,000,000 | 332,920 | 8.120 | 2015-08-11 |
| 139 | 2015-08-12 | 19,000 | 12,000 | 0.01 | 240,000,000 | 153,520 | 8.080 | 2015-08-10 |
| 140 | 2015-07-16 | 7,000 | 2,000 | 0.00 | 240,000,000 | 71,400 | 10.20 | 2015-07-14 |
| 141 | 2015-07-08 | 5,000 | -1,000 | 0.00 | 240,000,000 | 45,400 | 9.080 | 2015-07-06 |
| 142 | 2015-07-07 | 6,000 | -1,000 | 0.00 | 240,000,000 | 69,600 | 11.60 | 2015-07-03 |
| 143 | 2015-07-02 | 7,000 | 3,000 | 0.00 | 240,000,000 | 75,600 | 10.80 | 2015-06-29 |
| 144 | 2015-06-29 | 4,000 | -3,000 | 0.00 | 240,000,000 | 47,200 | 11.80 | 2015-06-25 |
| 145 | 2015-06-25 | 7,000 | -3,000 | 0.00 | 240,000,000 | 82,880 | 11.84 | 2015-06-23 |
| 146 | 2015-06-22 | 10,000 | 6,000 | 0.00 | 240,000,000 | 107,600 | 10.76 | 2015-06-18 |
| 147 | 2015-06-18 | 4,000 | -5,000 | 0.00 | 240,000,000 | 57,600 | 14.40 | 2015-06-16 |
| 148 | 2015-06-17 | 9,000 | 5,000 | 0.00 | 240,000,000 | 102,600 | 11.40 | 2015-06-15 |
| 149 | 2015-06-09 | 4,000 | -3,000 | 0.00 | 240,000,000 | 36,480 | 9.120 | 2015-06-05 |
| 150 | 2015-06-08 | 7,000 | 3,000 | 0.00 | 240,000,000 | 64,400 | 9.200 | 2015-06-04 |
| 151 | 2015-06-01 | 4,000 | -16,000 | 0.00 | 240,000,000 | 34,880 | 8.720 | 2015-05-28 |
| 152 | 2015-05-29 | 20,000 | 16,000 | 0.01 | 240,000,000 | 168,000 | 8.400 | 2015-05-27 |
| 153 | 2015-05-28 | 4,000 | -13,000 | 0.00 | 240,000,000 | 36,960 | 9.240 | 2015-05-26 |
| 154 | 2015-05-27 | 17,000 | -6,000 | 0.01 | 240,000,000 | 134,640 | 7.920 | 2015-05-22 |
| 155 | 2015-05-26 | 23,000 | 23,000 | 0.01 | 240,000,000 | 182,160 | 7.920 | 2015-05-21 |
| 156 | 2015-05-19 | 0 | -8,000 | 0.00 | 240,000,000 | 0 | 8.400 | 2015-05-15 |
| 157 | 2015-05-18 | 8,000 | 8,000 | 0.00 | 240,000,000 | 66,880 | 8.360 | 2015-05-14 |
| 158 | 2015-05-15 | 0 | -16,000 | 0.00 | 240,000,000 | 0 | 8.400 | 2015-05-13 |
| 159 | 2015-05-14 | 16,000 | 16,000 | 0.01 | 240,000,000 | 108,160 | 6.760 | 2015-05-12 |
| 160 | 2015-05-13 | 0 | -18,000 | 0.00 | 240,000,000 | 0 | 6.800 | 2015-05-11 |
| 161 | 2015-05-12 | 18,000 | 18,000 | 0.01 | 240,000,000 | 128,160 | 7.120 | 2015-05-08 |
| 162 | 2015-04-15 | 0 | -3,000 | 0.00 | 240,000,000 | 0 | 4.520 | 2015-04-13 |
| 163 | 2015-04-13 | 3,000 | 3,000 | 0.00 | 240,000,000 | 11,280 | 3.760 | 2015-04-09 |
| 164 | 2015-03-19 | 0 | -3,000 | 0.00 | 240,000,000 | 0 | 3.480 | 2015-03-17 |
| 165 | 2015-03-10 | 3,000 | -17,000 | 0.00 | 240,000,000 | 9,360 | 3.120 | 2015-03-06 |
| 166 | 2015-03-09 | 20,000 | 19,000 | 0.01 | 240,000,000 | 72,000 | 3.600 | 2015-03-05 |
| 167 | 2015-03-06 | 1,000 | 1,000 | 0.00 | 240,000,000 | 3,840 | 3.840 | 2015-03-04 |
| 168 | 2015-02-24 | 0 | -38,000 | 0.00 | 240,000,000 | 0 | 4.200 | 2015-02-17 |
| 169 | 2015-02-23 | 38,000 | 38,000 | 0.02 | 240,000,000 | 158,080 | 4.160 | 2015-02-16 |
| 170 | 2015-02-06 | 0 | -22,000 | 0.00 | 240,000,000 | 0 | 4.760 | 2015-02-04 |
| 171 | 2015-02-05 | 22,000 | 22,000 | 0.01 | 240,000,000 | 103,840 | 4.720 | 2015-02-03 |
| 172 | 2015-02-02 | 0 | -4,000 | 0.00 | 240,000,000 | 0 | 5.520 | 2015-01-29 |
| 173 | 2015-01-30 | 4,000 | 4,000 | 0.00 | 240,000,000 | 15,200 | 3.800 | 2015-01-28 |
| 174 | 2015-01-27 | 0 | -48,000 | 0.00 | 240,000,000 | 0 | 3.400 | 2015-01-23 |
| 175 | 2015-01-26 | 48,000 | 48,000 | 0.02 | 240,000,000 | 159,360 | 3.320 | 2015-01-22 |
| 176 | 2015-01-22 | 0 | -48,000 | 0.00 | 240,000,000 | 0 | 3.280 | 2015-01-20 |
| 177 | 2015-01-21 | 48,000 | -20,000 | 0.02 | 240,000,000 | 149,760 | 3.120 | 2015-01-19 |
| 178 | 2015-01-20 | 68,000 | 68,000 | 0.03 | 240,000,000 | 214,880 | 3.160 | 2015-01-16 |
| 179 | 2014-12-05 | 0 | -64,000 | 0.00 | 240,000,000 | 0 | 2.750 | 2014-12-03 |
| 180 | 2014-12-04 | 64,000 | 64,000 | 0.03 | 240,000,000 | 163,200 | 2.550 | 2014-12-02 |
| 181 | 2014-11-18 | 0 | -56,000 | 0.00 | 240,000,000 | 0 | 2.445 | 2014-11-14 |
| 182 | 2014-11-17 | 56,000 | 56,000 | 0.02 | 240,000,000 | 140,000 | 2.500 | 2014-11-13 |
| 183 | 2014-11-12 | 0 | -112,000 | 0.00 | 240,000,000 | 0 | 2.225 | 2014-11-10 |
| 184 | 2014-11-11 | 112,000 | 112,000 | 0.05 | 240,000,000 | 261,520 | 2.335 | 2014-11-07 |
| 185 | 2014-10-07 | 0 | -4,000 | 0.00 | 240,000,000 | 0 | 1.465 | 2014-10-03 |
| 186 | 2014-10-06 | 4,000 | 4,000 | 0.00 | 240,000,000 | 6,060 | 1.515 | 2014-09-30 |
| 187 | 2014-09-15 | 0 | -8,000 | 0.00 | 240,000,000 | 0 | 1.510 | 2014-09-11 |
| 188 | 2014-08-14 | 8,000 | -164,000 | 0.00 | 240,000,000 | 11,040 | 1.380 | 2014-08-12 |
| 189 | 2014-08-13 | 172,000 | 164,000 | 0.07 | 240,000,000 | 226,180 | 1.315 | 2014-08-11 |
| 190 | 2014-07-28 | 8,000 | -4,000 | 0.00 | 240,000,000 | 10,480 | 1.310 | 2014-07-24 |
| 191 | 2014-07-25 | 12,000 | 4,000 | 0.01 | 240,000,000 | 16,260 | 1.355 | 2014-07-23 |
| 192 | 2014-07-09 | 8,000 | 8,000 | 0.00 | 240,000,000 | 12,800 | 1.600 | 2014-07-07 |
| 193 | 2014-06-30 | 0 | -72,000 | 0.00 | 240,000,000 | 0 | 1.305 | 2014-06-26 |
| 194 | 2014-06-27 | 72,000 | 72,000 | 0.03 | 240,000,000 | 93,240 | 1.295 | 2014-06-25 |
| 195 | 2014-04-24 | 0 | -4,000 | 0.00 | 240,000,000 | 0 | 1.320 | 2014-04-22 |
| 196 | 2014-04-23 | 4,000 | 4,000 | 0.00 | 240,000,000 | 5,300 | 1.325 | 2014-04-17 |
| 197 | 2014-04-07 | 0 | -92,000 | 0.00 | 240,000,000 | 0 | 1.390 | 2014-04-03 |
| 198 | 2014-04-04 | 92,000 | 92,000 | 0.04 | 240,000,000 | 125,120 | 1.360 | 2014-04-02 |
| 199 | 2014-03-18 | 0 | -20,000 | 0.00 | 240,000,000 | 0 | 1.490 | 2014-03-14 |
| 200 | 2014-03-17 | 20,000 | 20,000 | 0.01 | 240,000,000 | 29,800 | 1.490 | 2014-03-13 |
| 201 | 2014-03-13 | 0 | -12,000 | 0.00 | 240,000,000 | 0 | 1.455 | 2014-03-11 |
| 202 | 2014-03-12 | 12,000 | 12,000 | 0.01 | 240,000,000 | 19,320 | 1.610 | 2014-03-10 |
| 203 | 2014-03-11 | 0 | -52,000 | 0.00 | 240,000,000 | 0 | 1.680 | 2014-03-07 |
| 204 | 2014-03-10 | 52,000 | 52,000 | 0.02 | 240,000,000 | 88,920 | 1.710 | 2014-03-06 |
| 205 | 2014-03-06 | 0 | -60,000 | 0.00 | 240,000,000 | 0 | 1.710 | 2014-03-04 |
| 206 | 2014-03-05 | 60,000 | 60,000 | 0.03 | 240,000,000 | 101,400 | 1.690 | 2014-03-03 |
| 207 | 2014-02-18 | 0 | -80,000 | 0.00 | 240,000,000 | 0 | 1.750 | 2014-02-14 |
| 208 | 2014-02-17 | 80,000 | 80,000 | 0.03 | 240,000,000 | 138,800 | 1.735 | 2014-02-13 |
Webb-site Database - Powered By Linux Group