Major Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.270 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2025-09-23 | 144,533 | 6,000 | 0.03 | 554,333,332 | 95,392 | 0.660 | 2025-09-19 |
| 4 | 2025-07-16 | 138,533 | -30,000 | 0.02 | 554,333,332 | 45,716 | 0.330 | 2025-07-14 |
| 5 | 2025-05-07 | 168,533 | -420,000 | 0.03 | 554,333,332 | 65,728 | 0.390 | 2025-05-02 |
| 6 | 2024-12-03 | 588,533 | -8,000 | 0.11 | 554,333,332 | 150,076 | 0.255 | 2024-11-29 |
| 7 | 2024-03-12 | 596,533 | 8,533 | 0.18 | 332,600,000 | 100,218 | 0.168 | 2024-03-08 |
| 8 | 2024-02-23 | 588,000 | -20,000 | 0.18 | 332,600,000 | 91,728 | 0.156 | 2024-02-21 |
| 9 | 2024-01-30 | 608,000 | -20,000 | 0.18 | 332,600,000 | 139,840 | 0.230 | 2024-01-26 |
| 10 | 2024-01-12 | 628,000 | -28,000 | 0.19 | 332,600,000 | 150,720 | 0.240 | 2024-01-10 |
| 11 | 2023-12-19 | 656,000 | -35,600 | 0.20 | 332,600,000 | 164,000 | 0.250 | 2023-12-15 |
| 12 | 2023-11-16 | 691,600 | 35,600 | 0.21 | 332,600,000 | 172,900 | 0.250 | 2023-11-14 |
| 13 | 2023-10-31 | 656,000 | -160,000 | 0.20 | 332,600,000 | 157,440 | 0.240 | 2023-10-27 |
| 14 | 2023-02-09 | 816,000 | 30,000 | 0.25 | 332,600,000 | 252,960 | 0.310 | 2023-02-07 |
| 15 | 2023-02-08 | 786,000 | 30,000 | 0.24 | 332,600,000 | 243,660 | 0.310 | 2023-02-06 |
| 16 | 2023-02-01 | 756,000 | 40,000 | 0.23 | 332,600,000 | 234,360 | 0.310 | 2023-01-30 |
| 17 | 2023-01-27 | 716,000 | -159,600 | 0.22 | 332,600,000 | 243,440 | 0.340 | 2023-01-20 |
| 18 | 2023-01-26 | 875,600 | -400 | 0.26 | 332,600,000 | 332,728 | 0.380 | 2023-01-19 |
| 19 | 2022-05-19 | 876,000 | 23,200 | 0.26 | 332,600,000 | 271,560 | 0.310 | 2022-05-17 |
| 20 | 2022-05-18 | 852,800 | 15,200 | 0.26 | 332,600,000 | 264,368 | 0.310 | 2022-05-16 |
| 21 | 2021-10-27 | 837,600 | 75,600 | 0.25 | 332,600,000 | 335,040 | 0.400 | 2021-10-25 |
| 22 | 2021-07-30 | 762,000 | 6,000 | 0.23 | 332,600,000 | 289,560 | 0.380 | 2021-07-28 |
| 23 | 2021-06-16 | 756,000 | 30,000 | 0.23 | 332,600,000 | 309,960 | 0.410 | 2021-06-11 |
| 24 | 2021-06-10 | 726,000 | -20,000 | 0.22 | 332,600,000 | 319,440 | 0.440 | 2021-06-08 |
| 25 | 2021-06-09 | 746,000 | 29,200 | 0.22 | 332,600,000 | 328,240 | 0.440 | 2021-06-07 |
| 26 | 2021-05-18 | 716,800 | 40,800 | 0.22 | 332,600,000 | 301,056 | 0.420 | 2021-05-14 |
| 27 | 2021-03-26 | 676,000 | 20,000 | 0.20 | 332,600,000 | 263,640 | 0.390 | 2021-03-24 |
| 28 | 2020-10-27 | 656,000 | 28,000 | 0.20 | 332,600,000 | 262,400 | 0.400 | 2020-10-22 |
| 29 | 2020-09-23 | 628,000 | -14,000 | 0.19 | 332,600,000 | 238,640 | 0.380 | 2020-09-21 |
| 30 | 2020-09-04 | 642,000 | -2,800 | 0.19 | 332,600,000 | 243,960 | 0.380 | 2020-09-02 |
| 31 | 2020-06-02 | 644,800 | 14,000 | 0.19 | 332,600,000 | 361,088 | 0.560 | 2020-05-29 |
| 32 | 2020-06-01 | 630,800 | -2,400 | 0.19 | 332,600,000 | 384,788 | 0.610 | 2020-05-28 |
| 33 | 2019-10-29 | 633,200 | 2,400 | 0.22 | 288,000,000 | 493,896 | 0.780 | 2019-10-25 |
| 34 | 2019-08-14 | 630,800 | -10,000 | 0.22 | 288,000,000 | 643,416 | 1.020 | 2019-08-12 |
| 35 | 2019-08-13 | 640,800 | -10,000 | 0.22 | 288,000,000 | 704,880 | 1.100 | 2019-08-09 |
| 36 | 2019-06-05 | 650,800 | 20,000 | 0.23 | 288,000,000 | 429,528 | 0.660 | 2019-06-03 |
| 37 | 2019-05-03 | 630,800 | -57,600 | 0.22 | 288,000,000 | 416,328 | 0.660 | 2019-04-30 |
| 38 | 2019-02-26 | 688,400 | 10,000 | 0.24 | 288,000,000 | 474,996 | 0.690 | 2019-02-22 |
| 39 | 2019-02-20 | 678,400 | 34,000 | 0.24 | 288,000,000 | 440,960 | 0.650 | 2019-02-18 |
| 40 | 2019-02-08 | 644,400 | 9,200 | 0.22 | 288,000,000 | 412,416 | 0.640 | 2019-01-31 |
| 41 | 2018-11-12 | 635,200 | -10,000 | 0.26 | 240,000,000 | 463,696 | 0.730 | 2018-11-08 |
| 42 | 2018-10-18 | 645,200 | 10,000 | 0.27 | 240,000,000 | 458,092 | 0.710 | 2018-10-15 |
| 43 | 2018-08-17 | 635,200 | 10,000 | 0.26 | 240,000,000 | 654,256 | 1.030 | 2018-08-15 |
| 44 | 2018-07-13 | 625,200 | -30,000 | 0.26 | 240,000,000 | 687,720 | 1.100 | 2018-07-11 |
| 45 | 2018-06-19 | 655,200 | -13,600 | 0.27 | 240,000,000 | 891,072 | 1.360 | 2018-06-14 |
| 46 | 2018-06-07 | 668,800 | -34,000 | 0.28 | 240,000,000 | 876,128 | 1.310 | 2018-06-05 |
| 47 | 2018-06-06 | 702,800 | -64,000 | 0.29 | 240,000,000 | 948,780 | 1.350 | 2018-06-04 |
| 48 | 2018-05-30 | 766,800 | -41,600 | 0.32 | 240,000,000 | 805,140 | 1.050 | 2018-05-28 |
| 49 | 2018-05-15 | 808,400 | -40,000 | 0.34 | 240,000,000 | 848,820 | 1.050 | 2018-05-11 |
| 50 | 2018-03-09 | 848,400 | 4,800 | 0.35 | 240,000,000 | 1,043,532 | 1.230 | 2018-03-07 |
| 51 | 2018-03-08 | 843,600 | -20,000 | 0.35 | 240,000,000 | 1,046,064 | 1.240 | 2018-03-06 |
| 52 | 2018-03-05 | 863,600 | 8,000 | 0.36 | 240,000,000 | 1,053,592 | 1.220 | 2018-03-01 |
| 53 | 2018-01-24 | 855,600 | 6,000 | 0.36 | 240,000,000 | 1,155,060 | 1.350 | 2018-01-22 |
| 54 | 2018-01-22 | 849,600 | 48,000 | 0.35 | 240,000,000 | 1,095,984 | 1.290 | 2018-01-18 |
| 55 | 2018-01-10 | 801,600 | -22,000 | 0.33 | 240,000,000 | 1,114,224 | 1.390 | 2018-01-08 |
| 56 | 2018-01-04 | 823,600 | -10,000 | 0.34 | 240,000,000 | 1,202,456 | 1.460 | 2018-01-02 |
| 57 | 2017-12-22 | 833,600 | -3,200 | 0.35 | 240,000,000 | 883,616 | 1.060 | 2017-12-20 |
| 58 | 2017-12-04 | 836,800 | 26,000 | 0.35 | 240,000,000 | 962,320 | 1.150 | 2017-11-30 |
| 59 | 2017-11-28 | 810,800 | 20,000 | 0.34 | 240,000,000 | 1,037,824 | 1.280 | 2017-11-24 |
| 60 | 2017-11-21 | 790,800 | 20,000 | 0.33 | 240,000,000 | 1,067,580 | 1.350 | 2017-11-17 |
| 61 | 2017-11-17 | 770,800 | 27,600 | 0.32 | 240,000,000 | 1,009,748 | 1.310 | 2017-11-15 |
| 62 | 2017-11-16 | 743,200 | 46,400 | 0.31 | 240,000,000 | 1,003,320 | 1.350 | 2017-11-14 |
| 63 | 2017-11-14 | 696,800 | 20,000 | 0.29 | 240,000,000 | 961,584 | 1.380 | 2017-11-10 |
| 64 | 2017-11-13 | 676,800 | 10,000 | 0.28 | 240,000,000 | 947,520 | 1.400 | 2017-11-09 |
| 65 | 2017-11-10 | 666,800 | -6,000 | 0.28 | 240,000,000 | 906,848 | 1.360 | 2017-11-08 |
| 66 | 2017-11-08 | 672,800 | 10,000 | 0.28 | 240,000,000 | 948,648 | 1.410 | 2017-11-06 |
| 67 | 2017-11-07 | 662,800 | 17,600 | 0.28 | 240,000,000 | 947,804 | 1.430 | 2017-11-03 |
| 68 | 2017-10-27 | 645,200 | -30,000 | 0.27 | 240,000,000 | 896,828 | 1.390 | 2017-10-25 |
| 69 | 2017-09-27 | 675,200 | -132,800 | 0.28 | 240,000,000 | 945,280 | 1.400 | 2017-09-25 |
| 70 | 2017-09-22 | 808,000 | 400 | 0.34 | 240,000,000 | 1,195,840 | 1.480 | 2017-09-20 |
| 71 | 2017-09-19 | 807,600 | -20,000 | 0.34 | 240,000,000 | 1,171,020 | 1.450 | 2017-09-15 |
| 72 | 2017-09-14 | 827,600 | -19,200 | 0.34 | 240,000,000 | 1,282,780 | 1.550 | 2017-09-12 |
| 73 | 2017-09-13 | 846,800 | -20,000 | 0.35 | 240,000,000 | 1,312,540 | 1.550 | 2017-09-11 |
| 74 | 2017-09-11 | 866,800 | -800 | 0.36 | 240,000,000 | 1,326,204 | 1.530 | 2017-09-07 |
| 75 | 2017-09-08 | 867,600 | 41,600 | 0.36 | 240,000,000 | 1,370,808 | 1.580 | 2017-09-06 |
| 76 | 2017-09-07 | 826,000 | 20,000 | 0.34 | 240,000,000 | 1,321,600 | 1.600 | 2017-09-05 |
| 77 | 2017-09-06 | 806,000 | -20,000 | 0.34 | 240,000,000 | 1,184,820 | 1.470 | 2017-09-04 |
| 78 | 2017-09-05 | 826,000 | -54,000 | 0.34 | 240,000,000 | 1,255,520 | 1.520 | 2017-09-01 |
| 79 | 2017-09-04 | 880,000 | -38,000 | 0.37 | 240,000,000 | 1,223,200 | 1.390 | 2017-08-31 |
| 80 | 2017-08-31 | 918,000 | 48,000 | 0.38 | 240,000,000 | 1,367,820 | 1.490 | 2017-08-29 |
| 81 | 2017-08-29 | 870,000 | -4,800 | 0.36 | 240,000,000 | 1,183,200 | 1.360 | 2017-08-25 |
| 82 | 2017-08-18 | 874,800 | 6,400 | 0.36 | 240,000,000 | 1,224,720 | 1.400 | 2017-08-16 |
| 83 | 2017-08-17 | 868,400 | 1,600 | 0.36 | 240,000,000 | 1,233,128 | 1.420 | 2017-08-15 |
| 84 | 2017-08-16 | 866,800 | 9,600 | 0.36 | 240,000,000 | 1,230,856 | 1.420 | 2017-08-14 |
| 85 | 2017-08-15 | 857,200 | -10,000 | 0.36 | 240,000,000 | 1,234,368 | 1.440 | 2017-08-11 |
| 86 | 2017-08-14 | 867,200 | -18,000 | 0.36 | 240,000,000 | 1,274,784 | 1.470 | 2017-08-10 |
| 87 | 2017-08-11 | 885,200 | 8,000 | 0.37 | 240,000,000 | 1,327,800 | 1.500 | 2017-08-09 |
| 88 | 2017-08-09 | 877,200 | -10,000 | 0.37 | 240,000,000 | 1,350,888 | 1.540 | 2017-08-07 |
| 89 | 2017-08-08 | 887,200 | 10,000 | 0.37 | 240,000,000 | 1,392,904 | 1.570 | 2017-08-04 |
| 90 | 2017-08-04 | 877,200 | 18,000 | 0.37 | 240,000,000 | 1,394,748 | 1.590 | 2017-08-02 |
| 91 | 2017-08-02 | 859,200 | 7,200 | 0.36 | 240,000,000 | 1,357,536 | 1.580 | 2017-07-31 |
| 92 | 2017-08-01 | 852,000 | 30,000 | 0.36 | 240,000,000 | 1,371,720 | 1.610 | 2017-07-28 |
| 93 | 2017-07-31 | 822,000 | -42,800 | 0.34 | 240,000,000 | 1,438,500 | 1.750 | 2017-07-27 |
| 94 | 2017-07-27 | 864,800 | -2,400 | 0.36 | 240,000,000 | 1,262,608 | 1.460 | 2017-07-25 |
| 95 | 2017-07-26 | 867,200 | 40,400 | 0.36 | 240,000,000 | 1,318,144 | 1.520 | 2017-07-24 |
| 96 | 2017-07-25 | 826,800 | -13,200 | 0.34 | 240,000,000 | 1,248,468 | 1.510 | 2017-07-21 |
| 97 | 2017-07-24 | 840,000 | 20,000 | 0.35 | 240,000,000 | 1,159,200 | 1.380 | 2017-07-20 |
| 98 | 2017-07-20 | 820,000 | 1,200 | 0.34 | 240,000,000 | 1,033,200 | 1.260 | 2017-07-18 |
| 99 | 2017-07-18 | 818,800 | 6,000 | 0.34 | 240,000,000 | 1,129,944 | 1.380 | 2017-07-14 |
| 100 | 2017-07-14 | 812,800 | 10,000 | 0.34 | 240,000,000 | 1,178,560 | 1.450 | 2017-07-12 |
| 101 | 2017-07-13 | 802,800 | -12,400 | 0.33 | 240,000,000 | 1,196,172 | 1.490 | 2017-07-11 |
| 102 | 2017-07-12 | 815,200 | 9,600 | 0.34 | 240,000,000 | 1,230,952 | 1.510 | 2017-07-10 |
| 103 | 2017-07-11 | 805,600 | 5,600 | 0.34 | 240,000,000 | 1,232,568 | 1.530 | 2017-07-07 |
| 104 | 2017-07-10 | 800,000 | -13,200 | 0.33 | 240,000,000 | 1,248,000 | 1.560 | 2017-07-06 |
| 105 | 2017-07-06 | 813,200 | -75,600 | 0.34 | 240,000,000 | 1,366,176 | 1.680 | 2017-07-04 |
| 106 | 2017-07-05 | 888,800 | -101,200 | 0.37 | 240,000,000 | 1,484,296 | 1.670 | 2017-07-03 |
| 107 | 2017-07-04 | 990,000 | 158,000 | 0.41 | 240,000,000 | 1,683,000 | 1.700 | 2017-06-30 |
| 108 | 2017-07-03 | 832,000 | 25,600 | 0.35 | 240,000,000 | 1,555,840 | 1.870 | 2017-06-29 |
| 109 | 2017-06-30 | 806,400 | -34,000 | 0.34 | 240,000,000 | 1,354,752 | 1.680 | 2017-06-28 |
| 110 | 2017-06-29 | 840,400 | 795,200 | 0.35 | 240,000,000 | 1,613,568 | 1.920 | 2017-06-27 |
| 111 | 2017-05-26 | 45,200 | 2,800 | 0.02 | 240,000,000 | 560,480 | 12.40 | 2017-05-24 |
| 112 | 2017-05-19 | 42,400 | -1,600 | 0.02 | 240,000,000 | 470,640 | 11.10 | 2017-05-17 |
| 113 | 2017-04-26 | 44,000 | -1,200 | 0.02 | 240,000,000 | 550,000 | 12.50 | 2017-04-24 |
| 114 | 2017-04-18 | 45,200 | 1,200 | 0.02 | 240,000,000 | 524,320 | 11.60 | 2017-04-12 |
| 115 | 2017-03-23 | 44,000 | 1,600 | 0.02 | 240,000,000 | 541,200 | 12.30 | 2017-03-21 |
| 116 | 2017-03-13 | 42,400 | 4,000 | 0.02 | 240,000,000 | 563,920 | 13.30 | 2017-03-09 |
| 117 | 2017-03-08 | 38,400 | -2,000 | 0.02 | 240,000,000 | 499,200 | 13.00 | 2017-03-06 |
| 118 | 2017-03-07 | 40,400 | -1,200 | 0.02 | 240,000,000 | 505,000 | 12.50 | 2017-03-03 |
| 119 | 2017-03-06 | 41,600 | -6,000 | 0.02 | 240,000,000 | 499,200 | 12.00 | 2017-03-02 |
| 120 | 2017-03-03 | 47,600 | 1,200 | 0.02 | 240,000,000 | 595,000 | 12.50 | 2017-03-01 |
| 121 | 2017-02-28 | 46,400 | 400 | 0.02 | 240,000,000 | 538,240 | 11.60 | 2017-02-24 |
| 122 | 2017-02-27 | 46,000 | 1,200 | 0.02 | 240,000,000 | 538,200 | 11.70 | 2017-02-23 |
| 123 | 2017-02-24 | 44,800 | 2,800 | 0.02 | 240,000,000 | 568,960 | 12.70 | 2017-02-22 |
| 124 | 2017-02-23 | 42,000 | 800 | 0.02 | 240,000,000 | 567,000 | 13.50 | 2017-02-21 |
| 125 | 2017-02-20 | 41,200 | -1,200 | 0.02 | 240,000,000 | 618,000 | 15.00 | 2017-02-16 |
| 126 | 2017-02-17 | 42,400 | 1,200 | 0.02 | 240,000,000 | 644,480 | 15.20 | 2017-02-15 |
| 127 | 2017-02-15 | 41,200 | 400 | 0.02 | 240,000,000 | 663,320 | 16.10 | 2017-02-13 |
| 128 | 2017-02-14 | 40,800 | 4,000 | 0.02 | 240,000,000 | 648,720 | 15.90 | 2017-02-10 |
| 129 | 2017-02-10 | 36,800 | 2,000 | 0.02 | 240,000,000 | 515,200 | 14.00 | 2017-02-08 |
| 130 | 2017-02-07 | 34,800 | -3,200 | 0.01 | 240,000,000 | 455,880 | 13.10 | 2017-02-03 |
| 131 | 2017-01-16 | 38,000 | 3,200 | 0.02 | 240,000,000 | 459,800 | 12.10 | 2017-01-12 |
| 132 | 2016-12-28 | 34,800 | -6,800 | 0.01 | 240,000,000 | 414,120 | 11.90 | 2016-12-22 |
| 133 | 2016-12-23 | 41,600 | 6,800 | 0.02 | 240,000,000 | 486,720 | 11.70 | 2016-12-21 |
| 134 | 2016-12-13 | 34,800 | -6,000 | 0.01 | 240,000,000 | 504,600 | 14.50 | 2016-12-09 |
| 135 | 2016-12-07 | 40,800 | 2,000 | 0.02 | 240,000,000 | 587,520 | 14.40 | 2016-12-05 |
| 136 | 2016-12-01 | 38,800 | 5,200 | 0.02 | 240,000,000 | 644,080 | 16.60 | 2016-11-29 |
| 137 | 2016-11-30 | 33,600 | 2,000 | 0.01 | 240,000,000 | 601,440 | 17.90 | 2016-11-28 |
| 138 | 2016-11-29 | 31,600 | 3,200 | 0.01 | 240,000,000 | 571,960 | 18.10 | 2016-11-25 |
| 139 | 2016-11-25 | 28,400 | 2,000 | 0.01 | 240,000,000 | 528,240 | 18.60 | 2016-11-23 |
| 140 | 2016-11-22 | 26,400 | -2,800 | 0.01 | 240,000,000 | 448,800 | 17.00 | 2016-11-18 |
| 141 | 2016-11-16 | 29,200 | -1,200 | 0.01 | 240,000,000 | 490,560 | 16.80 | 2016-11-14 |
| 142 | 2016-11-15 | 30,400 | 2,000 | 0.01 | 240,000,000 | 510,720 | 16.80 | 2016-11-11 |
| 143 | 2016-11-14 | 28,400 | 2,000 | 0.01 | 240,000,000 | 508,360 | 17.90 | 2016-11-10 |
| 144 | 2016-11-10 | 26,400 | -2,000 | 0.01 | 240,000,000 | 498,960 | 18.90 | 2016-11-08 |
| 145 | 2016-11-09 | 28,400 | 4,800 | 0.01 | 240,000,000 | 511,200 | 18.00 | 2016-11-07 |
| 146 | 2016-11-07 | 23,600 | 5,200 | 0.01 | 240,000,000 | 448,400 | 19.00 | 2016-11-03 |
| 147 | 2016-11-02 | 18,400 | 4,000 | 0.01 | 240,000,000 | 375,360 | 20.40 | 2016-10-31 |
| 148 | 2016-11-01 | 14,400 | 4,000 | 0.01 | 240,000,000 | 322,560 | 22.40 | 2016-10-28 |
| 149 | 2016-10-31 | 10,400 | -400 | 0.00 | 240,000,000 | 244,400 | 23.50 | 2016-10-27 |
| 150 | 2016-10-28 | 10,800 | 400 | 0.00 | 240,000,000 | 252,720 | 23.40 | 2016-10-26 |
| 151 | 2016-10-27 | 10,400 | -2,800 | 0.00 | 240,000,000 | 241,280 | 23.20 | 2016-10-25 |
| 152 | 2016-10-24 | 13,200 | -2,000 | 0.01 | 240,000,000 | 294,360 | 22.30 | 2016-10-19 |
| 153 | 2016-10-14 | 15,200 | 2,000 | 0.01 | 240,000,000 | 273,600 | 18.00 | 2016-10-12 |
| 154 | 2016-08-03 | 13,200 | 2,800 | 0.01 | 240,000,000 | 285,120 | 21.60 | 2016-07-29 |
| 155 | 2016-08-01 | 10,400 | 2,000 | 0.00 | 240,000,000 | 239,200 | 23.00 | 2016-07-28 |
| 156 | 2016-07-28 | 8,400 | 2,000 | 0.00 | 240,000,000 | 199,920 | 23.80 | 2016-07-26 |
| 157 | 2016-07-27 | 6,400 | 1,200 | 0.00 | 240,000,000 | 158,720 | 24.80 | 2016-07-25 |
| 158 | 2016-07-25 | 5,200 | -2,400 | 0.00 | 240,000,000 | 134,160 | 25.80 | 2016-07-21 |
| 159 | 2016-07-22 | 7,600 | 2,000 | 0.00 | 240,000,000 | 182,400 | 24.00 | 2016-07-20 |
| 160 | 2016-07-21 | 5,600 | 2,400 | 0.00 | 240,000,000 | 139,440 | 24.90 | 2016-07-19 |
| 161 | 2016-07-20 | 3,200 | 800 | 0.00 | 240,000,000 | 75,520 | 23.60 | 2016-07-18 |
| 162 | 2016-07-19 | 2,400 | 1,200 | 0.00 | 240,000,000 | 49,200 | 20.50 | 2016-07-15 |
| 163 | 2016-07-15 | 1,200 | -2,000 | 0.00 | 240,000,000 | 26,760 | 22.30 | 2016-07-13 |
| 164 | 2016-07-13 | 3,200 | -7,800 | 0.00 | 240,000,000 | 73,600 | 23.00 | 2016-07-11 |
| 165 | 2016-07-12 | 11,000 | -5,200 | 0.00 | 240,000,000 | 283,800 | 25.80 | 2016-07-08 |
| 166 | 2016-07-11 | 16,200 | 2,000 | 0.01 | 240,000,000 | 416,340 | 25.70 | 2016-07-07 |
| 167 | 2016-07-08 | 14,200 | 9,400 | 0.01 | 240,000,000 | 363,520 | 25.60 | 2016-07-06 |
| 168 | 2016-07-07 | 4,800 | 1,600 | 0.01 | 96,000,000 | 101,280 | 21.10 | 2016-07-05 |
| 169 | 2016-07-06 | 3,200 | 1,600 | 0.00 | 96,000,000 | 53,120 | 16.60 | 2016-07-04 |
| 170 | 2016-07-05 | 1,600 | -4,800 | 0.00 | 96,000,000 | 30,240 | 18.90 | 2016-06-30 |
| 171 | 2016-07-04 | 6,400 | 1,200 | 0.01 | 96,000,000 | 169,600 | 26.50 | 2016-06-29 |
| 172 | 2016-06-28 | 5,200 | -7,800 | 0.01 | 96,000,000 | 132,080 | 25.40 | 2016-06-24 |
| 173 | 2016-06-06 | 13,000 | -1,000 | 0.01 | 240,000,000 | 234,000 | 18.00 | 2016-06-02 |
| 174 | 2016-05-27 | 14,000 | 1,000 | 0.01 | 240,000,000 | 193,200 | 13.80 | 2016-05-25 |
| 175 | 2016-05-18 | 13,000 | -3,000 | 0.01 | 240,000,000 | 209,040 | 16.08 | 2016-05-16 |
| 176 | 2016-05-17 | 16,000 | -2,000 | 0.01 | 240,000,000 | 281,600 | 17.60 | 2016-05-13 |
| 177 | 2016-05-16 | 18,000 | 5,000 | 0.01 | 240,000,000 | 311,040 | 17.28 | 2016-05-12 |
| 178 | 2016-04-21 | 13,000 | 2,000 | 0.01 | 240,000,000 | 157,040 | 12.08 | 2016-04-19 |
| 179 | 2016-03-16 | 11,000 | -1,000 | 0.00 | 240,000,000 | 140,800 | 12.80 | 2016-03-14 |
| 180 | 2016-02-01 | 12,000 | 1,000 | 0.01 | 240,000,000 | 173,280 | 14.44 | 2016-01-28 |
| 181 | 2016-01-18 | 11,000 | 2,000 | 0.00 | 240,000,000 | 158,400 | 14.40 | 2016-01-14 |
| 182 | 2016-01-04 | 9,000 | -13,000 | 0.00 | 240,000,000 | 133,560 | 14.84 | 2015-12-29 |
| 183 | 2015-12-21 | 22,000 | 2,000 | 0.01 | 240,000,000 | 290,400 | 13.20 | 2015-12-17 |
| 184 | 2015-12-14 | 20,000 | 1,000 | 0.01 | 240,000,000 | 264,000 | 13.20 | 2015-12-10 |
| 185 | 2015-12-10 | 19,000 | -3,000 | 0.01 | 240,000,000 | 247,000 | 13.00 | 2015-12-08 |
| 186 | 2015-12-08 | 22,000 | 3,000 | 0.01 | 240,000,000 | 283,360 | 12.88 | 2015-12-04 |
| 187 | 2015-12-07 | 19,000 | -8,000 | 0.01 | 240,000,000 | 241,680 | 12.72 | 2015-12-03 |
| 188 | 2015-12-04 | 27,000 | -1,000 | 0.01 | 240,000,000 | 345,600 | 12.80 | 2015-12-02 |
| 189 | 2015-11-30 | 28,000 | 13,000 | 0.01 | 240,000,000 | 420,000 | 15.00 | 2015-11-26 |
| 190 | 2015-11-26 | 15,000 | -38,000 | 0.01 | 240,000,000 | 223,200 | 14.88 | 2015-11-24 |
| 191 | 2015-11-25 | 53,000 | 1,000 | 0.02 | 240,000,000 | 758,960 | 14.32 | 2015-11-23 |
| 192 | 2015-11-24 | 52,000 | -14,000 | 0.02 | 240,000,000 | 834,080 | 16.04 | 2015-11-20 |
| 193 | 2015-11-23 | 66,000 | 9,000 | 0.03 | 240,000,000 | 987,360 | 14.96 | 2015-11-19 |
| 194 | 2015-11-20 | 57,000 | -3,000 | 0.02 | 240,000,000 | 763,800 | 13.40 | 2015-11-18 |
| 195 | 2015-11-19 | 60,000 | -12,000 | 0.03 | 240,000,000 | 777,600 | 12.96 | 2015-11-17 |
| 196 | 2015-11-16 | 72,000 | 1,000 | 0.03 | 240,000,000 | 869,760 | 12.08 | 2015-11-12 |
| 197 | 2015-11-06 | 71,000 | -1,000 | 0.03 | 240,000,000 | 675,920 | 9.520 | 2015-11-04 |
| 198 | 2015-11-04 | 72,000 | -4,000 | 0.03 | 240,000,000 | 570,240 | 7.920 | 2015-11-02 |
| 199 | 2015-11-03 | 76,000 | 2,000 | 0.03 | 240,000,000 | 538,080 | 7.080 | 2015-10-30 |
| 200 | 2015-10-22 | 74,000 | 5,000 | 0.03 | 240,000,000 | 378,880 | 5.120 | 2015-10-19 |
| 201 | 2015-10-14 | 69,000 | 63,000 | 0.03 | 240,000,000 | 345,000 | 5.000 | 2015-10-12 |
| 202 | 2015-08-10 | 6,000 | 2,000 | 0.00 | 240,000,000 | 55,200 | 9.200 | 2015-08-06 |
| 203 | 2015-07-08 | 4,000 | 3,000 | 0.00 | 240,000,000 | 36,320 | 9.080 | 2015-07-06 |
| 204 | 2015-06-23 | 1,000 | -3,000 | 0.00 | 240,000,000 | 11,440 | 11.44 | 2015-06-19 |
| 205 | 2015-06-22 | 4,000 | -12,000 | 0.00 | 240,000,000 | 43,040 | 10.76 | 2015-06-18 |
| 206 | 2015-06-18 | 16,000 | -15,000 | 0.01 | 240,000,000 | 230,400 | 14.40 | 2015-06-16 |
| 207 | 2015-06-17 | 31,000 | -2,000 | 0.01 | 240,000,000 | 353,400 | 11.40 | 2015-06-15 |
| 208 | 2015-06-12 | 33,000 | 15,000 | 0.01 | 240,000,000 | 327,360 | 9.920 | 2015-06-10 |
| 209 | 2015-06-08 | 18,000 | 5,000 | 0.01 | 240,000,000 | 165,600 | 9.200 | 2015-06-04 |
| 210 | 2015-06-04 | 13,000 | 6,000 | 0.01 | 240,000,000 | 118,040 | 9.080 | 2015-06-02 |
| 211 | 2015-05-29 | 7,000 | 5,000 | 0.00 | 240,000,000 | 58,800 | 8.400 | 2015-05-27 |
| 212 | 2015-05-08 | 2,000 | -3,000 | 0.00 | 240,000,000 | 10,000 | 5.000 | 2015-05-06 |
| 213 | 2015-05-07 | 5,000 | -2,000 | 0.00 | 240,000,000 | 22,400 | 4.480 | 2015-05-05 |
| 214 | 2015-05-06 | 7,000 | 5,000 | 0.00 | 240,000,000 | 31,640 | 4.520 | 2015-05-04 |
| 215 | 2015-04-27 | 2,000 | 2,000 | 0.00 | 240,000,000 | 8,560 | 4.280 | 2015-04-23 |
| 216 | 2015-04-23 | 0 | -2,000 | 0.00 | 240,000,000 | 0 | 4.480 | 2015-04-21 |
| 217 | 2015-04-16 | 2,000 | -10,000 | 0.00 | 240,000,000 | 10,400 | 5.200 | 2015-04-14 |
| 218 | 2015-04-02 | 12,000 | 2,000 | 0.01 | 240,000,000 | 44,640 | 3.720 | 2015-03-31 |
| 219 | 2015-03-18 | 10,000 | -13,000 | 0.00 | 240,000,000 | 36,400 | 3.640 | 2015-03-16 |
| 220 | 2015-03-10 | 23,000 | 13,000 | 0.01 | 240,000,000 | 71,760 | 3.120 | 2015-03-06 |
| 221 | 2015-02-13 | 10,000 | 5,000 | 0.00 | 240,000,000 | 39,200 | 3.920 | 2015-02-11 |
| 222 | 2015-02-12 | 5,000 | 5,000 | 0.00 | 240,000,000 | 20,400 | 4.080 | 2015-02-10 |
| 223 | 2015-01-29 | 0 | -8,000 | 0.00 | 240,000,000 | 0 | 3.840 | 2015-01-27 |
| 224 | 2015-01-28 | 8,000 | 8,000 | 0.00 | 240,000,000 | 28,800 | 3.600 | 2015-01-26 |
| 225 | 2014-02-13 | 0 | -4,000 | 0.00 | 240,000,000 | 0 | 1.750 | 2014-02-11 |
| 226 | 2014-02-10 | 4,000 | -8,000 | 0.00 | 240,000,000 | 5,860 | 1.465 | 2014-02-06 |
| 227 | 2014-02-05 | 12,000 | -40,000 | 0.01 | 240,000,000 | 15,240 | 1.270 | 2014-01-29 |
| 228 | 2014-01-29 | 52,000 | -4,000 | 0.02 | 240,000,000 | 57,200 | 1.100 | 2014-01-27 |
| 229 | 2014-01-24 | 56,000 | 40,000 | 0.02 | 240,000,000 | 66,640 | 1.190 | 2014-01-22 |
| 230 | 2014-01-20 | 16,000 | -4,000 | 0.01 | 240,000,000 | 23,520 | 1.470 | 2014-01-16 |
| 231 | 2014-01-17 | 20,000 | 12,000 | 0.01 | 240,000,000 | 35,000 | 1.750 | 2014-01-15 |
| 232 | 2014-01-16 | 8,000 | -20,000 | 0.00 | 240,000,000 | 16,200 | 2.025 | 2014-01-14 |
| 233 | 2014-01-15 | 28,000 | 20,000 | 0.01 | 240,000,000 | 46,060 | 1.645 | 2014-01-13 |
| 234 | 2014-01-14 | 8,000 | 0.00 | 240,000,000 | 9,240 | 1.155 | 2014-01-10 | |
Webb-site Database - Powered By Linux Group