ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2014-01-15 | 2024-07-17 | 2025-11-17 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.188 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.188 | 2025-11-13 | |||||
| 3 | 2024-05-29 | 2,227,200 | -168,000 | 1.79 | 124,416,000 | 503,347 | 0.226 | 2024-05-27 |
| 4 | 2024-05-28 | 2,395,200 | -120,000 | 1.93 | 124,416,000 | 838,320 | 0.350 | 2024-05-24 |
| 5 | 2024-05-27 | 2,515,200 | -78,000 | 2.02 | 124,416,000 | 623,770 | 0.248 | 2024-05-23 |
| 6 | 2024-05-24 | 2,593,200 | 294,000 | 2.08 | 124,416,000 | 614,588 | 0.237 | 2024-05-22 |
| 7 | 2024-03-28 | 2,299,200 | -12,000 | 1.85 | 124,416,000 | 209,227 | 0.091 | 2024-03-26 |
| 8 | 2024-03-27 | 2,311,200 | 12,000 | 1.86 | 124,416,000 | 173,340 | 0.075 | 2024-03-25 |
| 9 | 2024-03-14 | 2,299,200 | -504,000 | 1.85 | 124,416,000 | 227,621 | 0.099 | 2024-03-12 |
| 10 | 2024-02-23 | 2,803,200 | 504,000 | 2.25 | 124,416,000 | 255,091 | 0.091 | 2024-02-21 |
| 11 | 2024-01-25 | 2,299,200 | -36,000 | 1.85 | 124,416,000 | 200,030 | 0.087 | 2024-01-23 |
| 12 | 2024-01-16 | 2,335,200 | -120,000 | 1.88 | 124,416,000 | 233,520 | 0.100 | 2024-01-12 |
| 13 | 2024-01-02 | 2,455,200 | 12,000 | 1.97 | 124,416,000 | 169,409 | 0.069 | 2023-12-28 |
| 14 | 2023-12-27 | 2,443,200 | 174,000 | 1.96 | 124,416,000 | 212,558 | 0.087 | 2023-12-21 |
| 15 | 2023-12-22 | 2,269,200 | -1,200 | 1.82 | 124,416,000 | 192,882 | 0.085 | 2023-12-20 |
| 16 | 2023-12-06 | 2,270,400 | 30,000 | 1.82 | 124,416,000 | 481,325 | 0.212 | 2023-12-04 |
| 17 | 2023-11-29 | 2,240,400 | -90,000 | 1.80 | 124,416,000 | 445,840 | 0.199 | 2023-11-27 |
| 18 | 2023-11-22 | 2,330,400 | -36,000 | 1.87 | 124,416,000 | 475,402 | 0.204 | 2023-11-20 |
| 19 | 2023-11-20 | 2,366,400 | 84,000 | 1.90 | 124,416,000 | 506,410 | 0.214 | 2023-11-16 |
| 20 | 2023-09-29 | 2,282,400 | -1,600 | 1.83 | 124,416,000 | 449,633 | 0.197 | 2023-09-27 |
| 21 | 2023-09-28 | 2,284,000 | -2,400 | 1.84 | 124,416,000 | 449,948 | 0.197 | 2023-09-26 |
| 22 | 2023-07-28 | 2,286,400 | -15,600 | 1.84 | 124,416,000 | 697,352 | 0.305 | 2023-07-26 |
| 23 | 2023-07-12 | 2,302,000 | -120,000 | 1.85 | 124,416,000 | 794,190 | 0.345 | 2023-07-10 |
| 24 | 2023-07-04 | 2,422,000 | 396,000 | 1.95 | 124,416,000 | 896,140 | 0.370 | 2023-06-30 |
| 25 | 2023-06-30 | 2,026,000 | 120,000 | 1.63 | 124,416,000 | 749,620 | 0.370 | 2023-06-28 |
| 26 | 2023-06-23 | 1,906,000 | -561,600 | 1.53 | 124,416,000 | 590,860 | 0.310 | 2023-06-20 |
| 27 | 2023-06-21 | 2,467,600 | -6,000 | 1.98 | 124,416,000 | 838,984 | 0.340 | 2023-06-19 |
| 28 | 2023-06-19 | 2,473,600 | -12,000 | 1.99 | 124,416,000 | 828,656 | 0.335 | 2023-06-15 |
| 29 | 2023-06-16 | 2,485,600 | 198,000 | 2.00 | 124,416,000 | 845,104 | 0.340 | 2023-06-14 |
| 30 | 2023-06-13 | 2,287,600 | 384,000 | 1.84 | 124,416,000 | 777,784 | 0.340 | 2023-06-09 |
| 31 | 2023-06-12 | 1,903,600 | 396,000 | 1.53 | 124,416,000 | 713,850 | 0.375 | 2023-06-08 |
| 32 | 2023-06-09 | 1,507,600 | 18,000 | 1.21 | 124,416,000 | 557,812 | 0.370 | 2023-06-07 |
| 33 | 2023-06-08 | 1,489,600 | 12,000 | 1.20 | 124,416,000 | 536,256 | 0.360 | 2023-06-06 |
| 34 | 2023-06-06 | 1,477,600 | -801,600 | 1.19 | 124,416,000 | 517,160 | 0.350 | 2023-06-02 |
| 35 | 2023-06-05 | 2,279,200 | -6,000 | 1.83 | 124,416,000 | 774,928 | 0.340 | 2023-06-01 |
| 36 | 2023-06-02 | 2,285,200 | 166,000 | 1.84 | 124,416,000 | 742,690 | 0.325 | 2023-05-31 |
| 37 | 2023-04-17 | 2,119,200 | -480,000 | 1.70 | 124,416,000 | 453,509 | 0.214 | 2023-04-13 |
| 38 | 2023-03-03 | 2,599,200 | -24,000 | 2.09 | 124,416,000 | 514,642 | 0.198 | 2023-03-01 |
| 39 | 2022-12-09 | 2,623,200 | -800 | 2.11 | 124,416,000 | 695,148 | 0.265 | 2022-12-07 |
| 40 | 2022-11-29 | 2,624,000 | -6,000 | 2.11 | 124,416,000 | 865,920 | 0.330 | 2022-11-25 |
| 41 | 2022-10-31 | 2,630,000 | -6,000 | 2.54 | 103,680,000 | 749,550 | 0.285 | 2022-10-27 |
| 42 | 2022-10-18 | 2,636,000 | 16,000 | 2.54 | 103,680,000 | 738,080 | 0.280 | 2022-10-14 |
| 43 | 2022-09-30 | 2,620,000 | -1,600 | 2.53 | 103,680,000 | 917,000 | 0.350 | 2022-09-28 |
| 44 | 2022-09-09 | 2,621,600 | -2,400 | 2.53 | 103,680,000 | 983,100 | 0.375 | 2022-09-07 |
| 45 | 2022-08-11 | 2,624,000 | 60,000 | 2.53 | 103,680,000 | 997,120 | 0.380 | 2022-08-09 |
| 46 | 2022-08-10 | 2,564,000 | 4,000 | 2.47 | 103,680,000 | 1,038,420 | 0.405 | 2022-08-08 |
| 47 | 2022-07-19 | 2,560,000 | 5,600 | 2.47 | 103,680,000 | 1,088,000 | 0.425 | 2022-07-15 |
| 48 | 2022-07-18 | 2,554,400 | 60,000 | 2.46 | 103,680,000 | 1,226,112 | 0.480 | 2022-07-14 |
| 49 | 2022-07-13 | 2,494,400 | 12,000 | 2.41 | 103,680,000 | 1,159,896 | 0.465 | 2022-07-11 |
| 50 | 2022-07-11 | 2,482,400 | 60,000 | 2.39 | 103,680,000 | 1,079,844 | 0.435 | 2022-07-07 |
| 51 | 2022-06-23 | 2,422,400 | -16,000 | 2.34 | 103,680,000 | 993,184 | 0.410 | 2022-06-21 |
| 52 | 2022-06-06 | 2,438,400 | -12,000 | 2.35 | 103,680,000 | 1,146,048 | 0.470 | 2022-06-01 |
| 53 | 2022-05-20 | 2,450,400 | 4,800 | 2.84 | 86,400,000 | 1,225,200 | 0.500 | 2022-05-18 |
| 54 | 2022-05-18 | 2,445,600 | -8,800 | 2.83 | 86,400,000 | 1,369,536 | 0.560 | 2022-05-16 |
| 55 | 2022-04-27 | 2,454,400 | -8,000 | 2.84 | 86,400,000 | 1,227,200 | 0.500 | 2022-04-25 |
| 56 | 2022-03-31 | 2,462,400 | -800 | 2.85 | 86,400,000 | 1,181,952 | 0.480 | 2022-03-29 |
| 57 | 2022-03-17 | 2,463,200 | -16,000 | 2.85 | 86,400,000 | 985,280 | 0.400 | 2022-03-15 |
| 58 | 2022-03-01 | 2,479,200 | -1,581,600 | 2.87 | 86,400,000 | 1,214,808 | 0.490 | 2022-02-25 |
| 59 | 2022-02-28 | 4,060,800 | -4,000 | 4.70 | 86,400,000 | 1,969,488 | 0.485 | 2022-02-24 |
| 60 | 2022-02-18 | 4,064,800 | -87,200 | 4.70 | 86,400,000 | 2,113,696 | 0.520 | 2022-02-16 |
| 61 | 2022-02-08 | 4,152,000 | -71,200 | 4.81 | 86,400,000 | 2,449,680 | 0.590 | 2022-02-04 |
| 62 | 2022-01-28 | 4,223,200 | 1,640,000 | 4.89 | 86,400,000 | 2,428,340 | 0.575 | 2022-01-26 |
| 63 | 2022-01-27 | 2,583,200 | 339,200 | 2.99 | 86,400,000 | 1,239,936 | 0.480 | 2022-01-25 |
| 64 | 2022-01-24 | 2,244,000 | 160,000 | 2.60 | 86,400,000 | 1,077,120 | 0.480 | 2022-01-20 |
| 65 | 2022-01-17 | 2,084,000 | -100,000 | 2.41 | 86,400,000 | 1,135,780 | 0.545 | 2022-01-13 |
| 66 | 2022-01-12 | 2,184,000 | 80,000 | 2.53 | 86,400,000 | 1,179,360 | 0.540 | 2022-01-10 |
| 67 | 2022-01-10 | 2,104,000 | -8,000 | 2.44 | 86,400,000 | 1,073,040 | 0.510 | 2022-01-06 |
| 68 | 2022-01-07 | 2,112,000 | 6,400 | 2.44 | 86,400,000 | 1,129,920 | 0.535 | 2022-01-05 |
| 69 | 2022-01-06 | 2,105,600 | -16,000 | 2.44 | 86,400,000 | 1,200,192 | 0.570 | 2022-01-04 |
| 70 | 2022-01-05 | 2,121,600 | -72,000 | 2.46 | 86,400,000 | 1,230,528 | 0.580 | 2022-01-03 |
| 71 | 2022-01-04 | 2,193,600 | -59,200 | 2.54 | 86,400,000 | 1,140,672 | 0.520 | 2021-12-30 |
| 72 | 2022-01-03 | 2,252,800 | -5,600 | 2.61 | 86,400,000 | 968,704 | 0.430 | 2021-12-29 |
| 73 | 2021-12-30 | 2,258,400 | 100,000 | 2.61 | 86,400,000 | 1,151,784 | 0.510 | 2021-12-28 |
| 74 | 2021-12-29 | 2,158,400 | 518,400 | 2.50 | 86,400,000 | 1,402,960 | 0.650 | 2021-12-23 |
| 75 | 2021-12-28 | 1,640,000 | 672,000 | 1.90 | 86,400,000 | 3,608,000 | 2.200 | 2021-12-22 |
| 76 | 2021-12-23 | 968,000 | 37,600 | 1.12 | 86,400,000 | 3,242,800 | 3.350 | 2021-12-21 |
| 77 | 2021-12-22 | 930,400 | 29,600 | 1.08 | 86,400,000 | 2,791,200 | 3.000 | 2021-12-20 |
| 78 | 2021-12-21 | 900,800 | -161,600 | 1.04 | 86,400,000 | 2,567,280 | 2.850 | 2021-12-17 |
| 79 | 2021-12-20 | 1,062,400 | 8,800 | 1.23 | 86,400,000 | 3,187,200 | 3.000 | 2021-12-16 |
| 80 | 2021-12-17 | 1,053,600 | -21,600 | 1.22 | 86,400,000 | 3,266,160 | 3.100 | 2021-12-15 |
| 81 | 2021-12-16 | 1,075,200 | -4,000 | 1.24 | 86,400,000 | 4,247,040 | 3.950 | 2021-12-14 |
| 82 | 2021-12-14 | 1,079,200 | -111,200 | 1.25 | 86,400,000 | 3,669,280 | 3.400 | 2021-12-10 |
| 83 | 2021-12-13 | 1,190,400 | -60,000 | 1.38 | 86,400,000 | 4,344,960 | 3.650 | 2021-12-09 |
| 84 | 2021-12-10 | 1,250,400 | 45,600 | 1.45 | 86,400,000 | 4,501,440 | 3.600 | 2021-12-08 |
| 85 | 2021-12-09 | 1,204,800 | -88,000 | 1.39 | 86,400,000 | 4,518,000 | 3.750 | 2021-12-07 |
| 86 | 2021-12-08 | 1,292,800 | 669,600 | 1.50 | 86,400,000 | 4,524,800 | 3.500 | 2021-12-06 |
| 87 | 2021-12-07 | 623,200 | 25,600 | 0.72 | 86,400,000 | 1,744,960 | 2.800 | 2021-12-03 |
| 88 | 2021-12-06 | 597,600 | -85,600 | 0.69 | 86,400,000 | 1,389,420 | 2.325 | 2021-12-02 |
| 89 | 2021-12-03 | 683,200 | 4,000 | 0.79 | 86,400,000 | 1,639,680 | 2.400 | 2021-12-01 |
| 90 | 2021-12-02 | 679,200 | 40,800 | 0.79 | 86,400,000 | 1,358,400 | 2.000 | 2021-11-30 |
| 91 | 2021-12-01 | 638,400 | 24,000 | 0.74 | 86,400,000 | 845,880 | 1.325 | 2021-11-29 |
| 92 | 2021-11-30 | 614,400 | -141,600 | 0.71 | 86,400,000 | 768,000 | 1.250 | 2021-11-26 |
| 93 | 2021-11-24 | 756,000 | 6,400 | 0.88 | 86,400,000 | 763,560 | 1.010 | 2021-11-22 |
| 94 | 2021-11-23 | 749,600 | 32,800 | 0.87 | 86,400,000 | 790,828 | 1.055 | 2021-11-19 |
| 95 | 2021-11-22 | 716,800 | -9,600 | 0.83 | 86,400,000 | 795,648 | 1.110 | 2021-11-18 |
| 96 | 2021-10-21 | 726,400 | -79,200 | 0.84 | 86,400,000 | 508,480 | 0.700 | 2021-10-19 |
| 97 | 2021-08-31 | 805,600 | -4,800 | 0.93 | 86,400,000 | 406,828 | 0.505 | 2021-08-27 |
| 98 | 2021-08-20 | 810,400 | -4,000 | 0.94 | 86,400,000 | 526,760 | 0.650 | 2021-08-18 |
| 99 | 2021-08-18 | 814,400 | -4,000 | 0.94 | 86,400,000 | 635,232 | 0.780 | 2021-08-16 |
| 100 | 2021-08-16 | 818,400 | 7,200 | 0.95 | 86,400,000 | 724,284 | 0.885 | 2021-08-12 |
| 101 | 2021-08-10 | 811,200 | 20,000 | 0.94 | 86,400,000 | 892,320 | 1.100 | 2021-08-06 |
| 102 | 2020-07-16 | 791,200 | 16,000 | 0.92 | 86,400,000 | 783,288 | 0.990 | 2020-07-14 |
| 103 | 2020-07-10 | 775,200 | 24,800 | 0.90 | 86,400,000 | 852,720 | 1.100 | 2020-07-08 |
| 104 | 2020-07-09 | 750,400 | -8,800 | 0.87 | 86,400,000 | 938,000 | 1.250 | 2020-07-07 |
| 105 | 2020-07-08 | 759,200 | 12,000 | 0.88 | 86,400,000 | 937,612 | 1.235 | 2020-07-06 |
| 106 | 2020-07-03 | 747,200 | -8,000 | 0.86 | 86,400,000 | 635,120 | 0.850 | 2020-06-30 |
| 107 | 2020-06-30 | 755,200 | -15,200 | 0.87 | 86,400,000 | 747,648 | 0.990 | 2020-06-26 |
| 108 | 2020-06-29 | 770,400 | -5,600 | 0.89 | 86,400,000 | 720,324 | 0.935 | 2020-06-24 |
| 109 | 2020-06-24 | 776,000 | 28,000 | 0.90 | 86,400,000 | 679,000 | 0.875 | 2020-06-22 |
| 110 | 2020-06-23 | 748,000 | 66,400 | 0.87 | 86,400,000 | 834,020 | 1.115 | 2020-06-19 |
| 111 | 2020-06-22 | 681,600 | 116,000 | 0.79 | 86,400,000 | 852,000 | 1.250 | 2020-06-18 |
| 112 | 2020-06-19 | 565,600 | 388,800 | 0.65 | 86,400,000 | 1,032,220 | 1.825 | 2020-06-17 |
| 113 | 2020-06-18 | 176,800 | 38,400 | 0.20 | 86,400,000 | 212,160 | 1.200 | 2020-06-16 |
| 114 | 2020-06-01 | 138,400 | -1,600 | 0.16 | 86,400,000 | 41,520 | 0.300 | 2020-05-28 |
| 115 | 2019-12-30 | 140,000 | -28,000 | 0.16 | 86,400,000 | 103,600 | 0.740 | 2019-12-23 |
| 116 | 2019-11-13 | 168,000 | -52,000 | 0.19 | 86,400,000 | 177,240 | 1.055 | 2019-11-11 |
| 117 | 2019-10-31 | 220,000 | 32,000 | 0.25 | 86,400,000 | 224,400 | 1.020 | 2019-10-29 |
| 118 | 2019-10-30 | 188,000 | -4,800 | 0.22 | 86,400,000 | 212,440 | 1.130 | 2019-10-28 |
| 119 | 2019-10-29 | 192,800 | 18,400 | 0.22 | 86,400,000 | 188,944 | 0.980 | 2019-10-25 |
| 120 | 2019-09-16 | 174,400 | 4,800 | 0.20 | 86,400,000 | 226,720 | 1.300 | 2019-09-12 |
| 121 | 2019-02-27 | 169,600 | -38,400 | 0.20 | 86,400,000 | 568,160 | 3.350 | 2019-02-25 |
| 122 | 2019-02-19 | 208,000 | -800 | 0.24 | 86,400,000 | 728,000 | 3.500 | 2019-02-15 |
| 123 | 2019-02-18 | 208,800 | -1,600 | 0.24 | 86,400,000 | 699,480 | 3.350 | 2019-02-14 |
| 124 | 2019-01-30 | 210,400 | -1,600 | 0.24 | 86,400,000 | 715,360 | 3.400 | 2019-01-28 |
| 125 | 2019-01-09 | 212,000 | -10,400 | 0.25 | 86,400,000 | 625,400 | 2.950 | 2019-01-07 |
| 126 | 2018-12-27 | 222,400 | -800 | 0.26 | 86,400,000 | 689,440 | 3.100 | 2018-12-20 |
| 127 | 2018-12-21 | 223,200 | -800 | 0.26 | 86,400,000 | 703,080 | 3.150 | 2018-12-19 |
| 128 | 2018-12-13 | 224,000 | -1,600 | 0.26 | 86,400,000 | 649,600 | 2.900 | 2018-12-11 |
| 129 | 2018-11-27 | 225,600 | -9,600 | 0.26 | 86,400,000 | 564,000 | 2.500 | 2018-11-23 |
| 130 | 2018-11-13 | 235,200 | 9,600 | 0.27 | 86,400,000 | 546,840 | 2.325 | 2018-11-09 |
| 131 | 2018-10-22 | 225,600 | -10,400 | 0.26 | 86,400,000 | 575,280 | 2.550 | 2018-10-18 |
| 132 | 2018-10-11 | 236,000 | -2,400 | 0.27 | 86,400,000 | 613,600 | 2.600 | 2018-10-09 |
| 133 | 2018-10-09 | 238,400 | -2,000 | 0.28 | 86,400,000 | 607,920 | 2.550 | 2018-10-05 |
| 134 | 2018-08-23 | 240,400 | -4,000 | 0.28 | 86,400,000 | 588,980 | 2.450 | 2018-08-21 |
| 135 | 2018-08-22 | 244,400 | 8,800 | 0.28 | 86,400,000 | 611,000 | 2.500 | 2018-08-20 |
| 136 | 2018-08-20 | 235,600 | -7,200 | 0.27 | 86,400,000 | 583,110 | 2.475 | 2018-08-16 |
| 137 | 2018-06-28 | 242,800 | 4,800 | 0.28 | 86,400,000 | 764,820 | 3.150 | 2018-06-26 |
| 138 | 2018-06-19 | 238,000 | 5,600 | 0.28 | 86,400,000 | 868,700 | 3.650 | 2018-06-14 |
| 139 | 2018-04-23 | 232,400 | -3,200 | 0.27 | 86,400,000 | 906,360 | 3.900 | 2018-04-19 |
| 140 | 2018-04-16 | 235,600 | 12,000 | 0.27 | 86,400,000 | 907,060 | 3.850 | 2018-04-12 |
| 141 | 2018-03-27 | 223,600 | 5,600 | 0.26 | 86,400,000 | 872,040 | 3.900 | 2018-03-23 |
| 142 | 2018-03-26 | 218,000 | -4,000 | 0.25 | 86,400,000 | 893,800 | 4.100 | 2018-03-22 |
| 143 | 2018-03-13 | 222,000 | -9,600 | 0.26 | 86,400,000 | 943,500 | 4.250 | 2018-03-09 |
| 144 | 2018-01-23 | 231,600 | -8,400 | 0.27 | 86,400,000 | 972,720 | 4.200 | 2018-01-19 |
| 145 | 2018-01-17 | 240,000 | 4,000 | 0.28 | 86,400,000 | 864,000 | 3.600 | 2018-01-15 |
| 146 | 2017-12-27 | 236,000 | -4,000 | 0.27 | 86,400,000 | 896,800 | 3.800 | 2017-12-21 |
| 147 | 2017-11-30 | 240,000 | 6,400 | 0.28 | 86,400,000 | 912,000 | 3.800 | 2017-11-28 |
| 148 | 2017-11-28 | 233,600 | -5,600 | 0.27 | 86,400,000 | 922,720 | 3.950 | 2017-11-24 |
| 149 | 2017-11-20 | 239,200 | -6,400 | 0.28 | 86,400,000 | 873,080 | 3.650 | 2017-11-16 |
| 150 | 2017-11-13 | 245,600 | 4,000 | 0.28 | 86,400,000 | 957,840 | 3.900 | 2017-11-09 |
| 151 | 2017-11-10 | 241,600 | 1,600 | 0.28 | 86,400,000 | 966,400 | 4.000 | 2017-11-08 |
| 152 | 2017-11-07 | 240,000 | 3,200 | 0.28 | 86,400,000 | 960,000 | 4.000 | 2017-11-03 |
| 153 | 2017-11-06 | 236,800 | 800 | 0.27 | 86,400,000 | 935,360 | 3.950 | 2017-11-02 |
| 154 | 2017-11-03 | 236,000 | 4,800 | 0.27 | 86,400,000 | 932,200 | 3.950 | 2017-11-01 |
| 155 | 2017-10-31 | 231,200 | -800 | 0.27 | 86,400,000 | 947,920 | 4.100 | 2017-10-27 |
| 156 | 2017-10-26 | 232,000 | 6,400 | 0.27 | 86,400,000 | 974,400 | 4.200 | 2017-10-24 |
| 157 | 2017-10-18 | 225,600 | -1,600 | 0.26 | 86,400,000 | 992,640 | 4.400 | 2017-10-16 |
| 158 | 2017-10-09 | 227,200 | -1,600 | 0.26 | 86,400,000 | 965,600 | 4.250 | 2017-10-04 |
| 159 | 2017-10-04 | 228,800 | -2,400 | 0.26 | 86,400,000 | 972,400 | 4.250 | 2017-09-29 |
| 160 | 2017-09-15 | 231,200 | -19,200 | 0.27 | 86,400,000 | 994,160 | 4.300 | 2017-09-13 |
| 161 | 2017-09-14 | 250,400 | 19,200 | 0.29 | 86,400,000 | 1,101,760 | 4.400 | 2017-09-12 |
| 162 | 2017-09-08 | 231,200 | -9,600 | 0.27 | 86,400,000 | 1,017,280 | 4.400 | 2017-09-06 |
| 163 | 2017-09-01 | 240,800 | -800 | 0.28 | 86,400,000 | 1,023,400 | 4.250 | 2017-08-30 |
| 164 | 2017-08-31 | 241,600 | -800 | 0.28 | 86,400,000 | 1,026,800 | 4.250 | 2017-08-29 |
| 165 | 2017-08-16 | 242,400 | -4,000 | 0.28 | 86,400,000 | 993,840 | 4.100 | 2017-08-14 |
| 166 | 2017-07-25 | 246,400 | 1,600 | 0.29 | 86,400,000 | 1,022,560 | 4.150 | 2017-07-21 |
| 167 | 2017-07-13 | 244,800 | -17,600 | 0.28 | 86,400,000 | 1,064,880 | 4.350 | 2017-07-11 |
| 168 | 2017-06-28 | 262,400 | -5,600 | 0.30 | 86,400,000 | 1,259,520 | 4.800 | 2017-06-26 |
| 169 | 2017-06-23 | 268,000 | -2,400 | 0.31 | 86,400,000 | 1,259,600 | 4.700 | 2017-06-21 |
| 170 | 2017-06-22 | 270,400 | 4,000 | 0.31 | 86,400,000 | 1,216,800 | 4.500 | 2017-06-20 |
| 171 | 2017-06-07 | 266,400 | -3,200 | 0.31 | 86,400,000 | 1,132,200 | 4.250 | 2017-06-05 |
| 172 | 2017-06-01 | 269,600 | -20,000 | 0.34 | 79,200,000 | 1,078,400 | 4.000 | 2017-05-29 |
| 173 | 2017-05-26 | 289,600 | -9,600 | 0.37 | 79,200,000 | 1,086,000 | 3.750 | 2017-05-24 |
| 174 | 2017-05-17 | 299,200 | 9,600 | 0.38 | 79,200,000 | 1,062,160 | 3.550 | 2017-05-15 |
| 175 | 2017-05-10 | 289,600 | 12,000 | 0.37 | 79,200,000 | 999,120 | 3.450 | 2017-05-08 |
| 176 | 2017-02-15 | 277,600 | 8,000 | 0.35 | 79,200,000 | 1,152,040 | 4.150 | 2017-02-13 |
| 177 | 2017-01-23 | 269,600 | -8,800 | 0.36 | 75,600,000 | 1,064,920 | 3.950 | 2017-01-19 |
| 178 | 2017-01-19 | 278,400 | 1,600 | 0.37 | 75,600,000 | 1,044,000 | 3.750 | 2017-01-17 |
| 179 | 2016-12-23 | 276,800 | 5,600 | 0.37 | 75,600,000 | 1,107,200 | 4.000 | 2016-12-21 |
| 180 | 2016-12-09 | 271,200 | 1,600 | 0.36 | 75,600,000 | 1,139,040 | 4.200 | 2016-12-07 |
| 181 | 2016-11-30 | 269,600 | 1,600 | 0.36 | 75,600,000 | 1,172,760 | 4.350 | 2016-11-28 |
| 182 | 2016-11-29 | 268,000 | 8,000 | 0.35 | 75,600,000 | 1,152,400 | 4.300 | 2016-11-25 |
| 183 | 2016-11-07 | 260,000 | -13,600 | 0.34 | 75,600,000 | 1,339,000 | 5.150 | 2016-11-03 |
| 184 | 2016-10-25 | 273,600 | -8,800 | 0.36 | 75,600,000 | 1,381,680 | 5.050 | 2016-10-20 |
| 185 | 2016-10-24 | 282,400 | 1,600 | 0.37 | 75,600,000 | 1,440,240 | 5.100 | 2016-10-19 |
| 186 | 2016-10-14 | 280,800 | 1,600 | 0.37 | 75,600,000 | 1,404,000 | 5.000 | 2016-10-12 |
| 187 | 2016-10-13 | 279,200 | 12,000 | 0.37 | 75,600,000 | 1,437,880 | 5.150 | 2016-10-11 |
| 188 | 2016-09-23 | 267,200 | -15,200 | 0.35 | 75,600,000 | 1,482,960 | 5.550 | 2016-09-21 |
| 189 | 2016-09-13 | 282,400 | -4,000 | 0.37 | 75,600,000 | 1,553,200 | 5.500 | 2016-09-09 |
| 190 | 2016-09-08 | 286,400 | 800 | 0.38 | 75,600,000 | 1,460,640 | 5.100 | 2016-09-06 |
| 191 | 2016-09-01 | 285,600 | -8,000 | 0.38 | 75,600,000 | 1,413,720 | 4.950 | 2016-08-30 |
| 192 | 2016-08-24 | 293,600 | -1,600 | 0.41 | 72,000,000 | 1,423,960 | 4.850 | 2016-08-22 |
| 193 | 2016-08-23 | 295,200 | -9,600 | 0.41 | 72,000,000 | 1,505,520 | 5.100 | 2016-08-19 |
| 194 | 2016-08-18 | 304,800 | -800 | 0.42 | 72,000,000 | 1,569,720 | 5.150 | 2016-08-16 |
| 195 | 2016-08-09 | 305,600 | -2,400 | 0.42 | 72,000,000 | 1,344,640 | 4.400 | 2016-08-05 |
| 196 | 2016-07-22 | 308,000 | 4,000 | 0.43 | 72,000,000 | 1,463,000 | 4.750 | 2016-07-20 |
| 197 | 2016-07-15 | 304,000 | 2,400 | 0.42 | 72,000,000 | 1,489,600 | 4.900 | 2016-07-13 |
| 198 | 2016-07-08 | 301,600 | 4,000 | 0.42 | 72,000,000 | 1,492,920 | 4.950 | 2016-07-06 |
| 199 | 2016-06-27 | 297,600 | 3,200 | 0.41 | 72,000,000 | 1,517,760 | 5.100 | 2016-06-23 |
| 200 | 2016-06-10 | 294,400 | 4,800 | 0.41 | 72,000,000 | 1,678,080 | 5.700 | 2016-06-07 |
| 201 | 2016-06-07 | 289,600 | -1,600 | 0.40 | 72,000,000 | 1,665,200 | 5.750 | 2016-06-03 |
| 202 | 2016-06-02 | 291,200 | -800 | 0.40 | 72,000,000 | 1,747,200 | 6.000 | 2016-05-31 |
| 203 | 2016-05-31 | 292,000 | -20,800 | 0.41 | 72,000,000 | 1,722,800 | 5.900 | 2016-05-27 |
| 204 | 2016-05-19 | 312,800 | -1,600 | 0.43 | 72,000,000 | 1,876,800 | 6.000 | 2016-05-17 |
| 205 | 2016-05-18 | 314,400 | 800 | 0.44 | 72,000,000 | 1,729,200 | 5.500 | 2016-05-16 |
| 206 | 2016-05-11 | 313,600 | -1,600 | 0.44 | 72,000,000 | 1,944,320 | 6.200 | 2016-05-09 |
| 207 | 2016-04-29 | 315,200 | 2,400 | 0.44 | 72,000,000 | 1,938,480 | 6.150 | 2016-04-27 |
| 208 | 2016-04-27 | 312,800 | 5,600 | 0.43 | 72,000,000 | 1,814,240 | 5.800 | 2016-04-25 |
| 209 | 2016-04-25 | 307,200 | 4,800 | 0.43 | 72,000,000 | 1,843,200 | 6.000 | 2016-04-21 |
| 210 | 2016-04-15 | 302,400 | 1,600 | 0.42 | 72,000,000 | 1,844,640 | 6.100 | 2016-04-13 |
| 211 | 2016-04-14 | 300,800 | -1,600 | 0.42 | 72,000,000 | 1,819,840 | 6.050 | 2016-04-12 |
| 212 | 2016-04-11 | 302,400 | 1,600 | 0.42 | 72,000,000 | 1,874,880 | 6.200 | 2016-04-07 |
| 213 | 2016-04-05 | 300,800 | 1,600 | 0.42 | 72,000,000 | 1,910,080 | 6.350 | 2016-03-31 |
| 214 | 2016-04-01 | 299,200 | -6,400 | 0.42 | 72,000,000 | 1,810,160 | 6.050 | 2016-03-30 |
| 215 | 2016-03-24 | 305,600 | 2,400 | 0.42 | 72,000,000 | 1,803,040 | 5.900 | 2016-03-22 |
| 216 | 2016-03-18 | 303,200 | 1,600 | 0.42 | 72,000,000 | 1,622,120 | 5.350 | 2016-03-16 |
| 217 | 2016-03-07 | 301,600 | -6,400 | 0.42 | 72,000,000 | 1,734,200 | 5.750 | 2016-03-03 |
| 218 | 2016-02-29 | 308,000 | 4,000 | 0.43 | 72,000,000 | 1,694,000 | 5.500 | 2016-02-25 |
| 219 | 2016-02-24 | 304,000 | -2,400 | 0.42 | 72,000,000 | 1,565,600 | 5.150 | 2016-02-22 |
| 220 | 2016-02-16 | 306,400 | 4,000 | 0.43 | 72,000,000 | 1,700,520 | 5.550 | 2016-02-12 |
| 221 | 2016-02-12 | 302,400 | 8,000 | 0.42 | 72,000,000 | 1,723,680 | 5.700 | 2016-02-05 |
| 222 | 2016-02-11 | 294,400 | -7,200 | 0.41 | 72,000,000 | 1,692,800 | 5.750 | 2016-02-04 |
| 223 | 2016-02-05 | 301,600 | -1,600 | 0.42 | 72,000,000 | 1,734,200 | 5.750 | 2016-02-03 |
| 224 | 2016-02-04 | 303,200 | -2,400 | 0.42 | 72,000,000 | 1,713,080 | 5.650 | 2016-02-02 |
| 225 | 2016-01-26 | 305,600 | -4,000 | 0.42 | 72,000,000 | 1,589,120 | 5.200 | 2016-01-22 |
| 226 | 2016-01-25 | 309,600 | 9,600 | 0.43 | 72,000,000 | 1,486,080 | 4.800 | 2016-01-21 |
| 227 | 2016-01-22 | 300,000 | -800 | 0.42 | 72,000,000 | 1,485,000 | 4.950 | 2016-01-20 |
| 228 | 2016-01-20 | 300,800 | -9,600 | 0.42 | 72,000,000 | 1,609,280 | 5.350 | 2016-01-18 |
| 229 | 2016-01-19 | 310,400 | 8,800 | 0.43 | 72,000,000 | 1,738,240 | 5.600 | 2016-01-15 |
| 230 | 2016-01-18 | 301,600 | 8,000 | 0.42 | 72,000,000 | 1,734,200 | 5.750 | 2016-01-14 |
| 231 | 2016-01-14 | 293,600 | 1,600 | 0.41 | 72,000,000 | 1,688,200 | 5.750 | 2016-01-12 |
| 232 | 2016-01-13 | 292,000 | -800 | 0.41 | 72,000,000 | 1,606,000 | 5.500 | 2016-01-11 |
| 233 | 2016-01-11 | 292,800 | -8,000 | 0.41 | 72,000,000 | 1,625,040 | 5.550 | 2016-01-07 |
| 234 | 2016-01-05 | 300,800 | 6,400 | 0.42 | 72,000,000 | 1,955,200 | 6.500 | 2015-12-30 |
| 235 | 2015-12-29 | 294,400 | 3,200 | 0.41 | 72,000,000 | 1,957,760 | 6.650 | 2015-12-23 |
| 236 | 2015-12-23 | 291,200 | -4,800 | 0.40 | 72,000,000 | 1,718,080 | 5.900 | 2015-12-21 |
| 237 | 2015-12-16 | 296,000 | -4,000 | 0.41 | 72,000,000 | 1,702,000 | 5.750 | 2015-12-14 |
| 238 | 2015-12-14 | 300,000 | 4,800 | 0.42 | 72,000,000 | 1,725,000 | 5.750 | 2015-12-10 |
| 239 | 2015-12-08 | 295,200 | -800 | 0.41 | 72,000,000 | 1,845,000 | 6.250 | 2015-12-04 |
| 240 | 2015-12-02 | 296,000 | 2,400 | 0.41 | 72,000,000 | 1,864,800 | 6.300 | 2015-11-30 |
| 241 | 2015-11-30 | 293,600 | -8,000 | 0.41 | 72,000,000 | 1,937,760 | 6.600 | 2015-11-26 |
| 242 | 2015-11-26 | 301,600 | 4,000 | 0.42 | 72,000,000 | 1,945,320 | 6.450 | 2015-11-24 |
| 243 | 2015-11-25 | 297,600 | -1,600 | 0.41 | 72,000,000 | 1,964,160 | 6.600 | 2015-11-23 |
| 244 | 2015-11-24 | 299,200 | -49,600 | 0.42 | 72,000,000 | 1,989,680 | 6.650 | 2015-11-20 |
| 245 | 2015-11-23 | 348,800 | -800 | 0.48 | 72,000,000 | 2,389,280 | 6.850 | 2015-11-19 |
| 246 | 2015-11-18 | 349,600 | -3,200 | 0.49 | 72,000,000 | 2,412,240 | 6.900 | 2015-11-16 |
| 247 | 2015-11-17 | 352,800 | 72,800 | 0.49 | 72,000,000 | 2,593,080 | 7.350 | 2015-11-13 |
| 248 | 2015-11-16 | 280,000 | 2,400 | 0.39 | 72,000,000 | 1,834,000 | 6.550 | 2015-11-12 |
| 249 | 2015-11-04 | 277,600 | -13,600 | 0.39 | 72,000,000 | 1,568,440 | 5.650 | 2015-11-02 |
| 250 | 2015-11-02 | 291,200 | 8,000 | 0.40 | 72,000,000 | 1,805,440 | 6.200 | 2015-10-29 |
| 251 | 2015-10-28 | 283,200 | -2,400 | 0.39 | 72,000,000 | 1,812,480 | 6.400 | 2015-10-26 |
| 252 | 2015-10-27 | 285,600 | -23,200 | 0.40 | 72,000,000 | 1,770,720 | 6.200 | 2015-10-23 |
| 253 | 2015-10-26 | 308,800 | 8,000 | 0.43 | 72,000,000 | 1,991,760 | 6.450 | 2015-10-22 |
| 254 | 2015-10-23 | 300,800 | -4,000 | 0.42 | 72,000,000 | 1,970,240 | 6.550 | 2015-10-20 |
| 255 | 2015-10-20 | 304,800 | 1,600 | 0.42 | 72,000,000 | 1,905,000 | 6.250 | 2015-10-16 |
| 256 | 2015-10-06 | 303,200 | -2,400 | 0.42 | 72,000,000 | 1,925,320 | 6.350 | 2015-10-02 |
| 257 | 2015-09-23 | 305,600 | -8,800 | 0.42 | 72,000,000 | 1,726,640 | 5.650 | 2015-09-21 |
| 258 | 2015-09-17 | 314,400 | 800 | 0.44 | 72,000,000 | 1,744,920 | 5.550 | 2015-09-15 |
| 259 | 2015-09-15 | 313,600 | 1,600 | 0.44 | 72,000,000 | 1,897,280 | 6.050 | 2015-09-11 |
| 260 | 2015-09-11 | 312,000 | -6,400 | 0.43 | 72,000,000 | 1,996,800 | 6.400 | 2015-09-09 |
| 261 | 2015-09-08 | 318,400 | 6,400 | 0.44 | 72,000,000 | 1,846,720 | 5.800 | 2015-09-04 |
| 262 | 2015-09-04 | 312,000 | -5,600 | 0.43 | 72,000,000 | 1,950,000 | 6.250 | 2015-09-01 |
| 263 | 2015-09-02 | 317,600 | -2,400 | 0.44 | 72,000,000 | 1,969,120 | 6.200 | 2015-08-31 |
| 264 | 2015-09-01 | 320,000 | 7,200 | 0.44 | 72,000,000 | 2,000,000 | 6.250 | 2015-08-28 |
| 265 | 2015-08-31 | 312,800 | -5,600 | 0.43 | 72,000,000 | 2,048,840 | 6.550 | 2015-08-27 |
| 266 | 2015-08-28 | 318,400 | 800 | 0.44 | 72,000,000 | 1,990,000 | 6.250 | 2015-08-26 |
| 267 | 2015-08-27 | 317,600 | 4,000 | 0.44 | 72,000,000 | 2,064,400 | 6.500 | 2015-08-25 |
| 268 | 2015-08-26 | 313,600 | 4,000 | 0.44 | 72,000,000 | 2,101,120 | 6.700 | 2015-08-24 |
| 269 | 2015-08-25 | 309,600 | -12,000 | 0.43 | 72,000,000 | 2,167,200 | 7.000 | 2015-08-21 |
| 270 | 2015-08-13 | 321,600 | 1,600 | 0.45 | 72,000,000 | 2,572,800 | 8.000 | 2015-08-11 |
| 271 | 2015-08-12 | 320,000 | 4,000 | 0.44 | 72,000,000 | 2,720,000 | 8.500 | 2015-08-10 |
| 272 | 2015-08-10 | 316,000 | -2,400 | 0.44 | 72,000,000 | 2,338,400 | 7.400 | 2015-08-06 |
| 273 | 2015-08-05 | 318,400 | 1,600 | 0.44 | 72,000,000 | 2,181,040 | 6.850 | 2015-08-03 |
| 274 | 2015-08-03 | 316,800 | 800 | 0.44 | 72,000,000 | 2,376,000 | 7.500 | 2015-07-30 |
| 275 | 2015-07-31 | 316,000 | -4,800 | 0.44 | 72,000,000 | 2,338,400 | 7.400 | 2015-07-29 |
| 276 | 2015-07-30 | 320,800 | 2,400 | 0.45 | 72,000,000 | 2,325,800 | 7.250 | 2015-07-28 |
| 277 | 2015-07-29 | 318,400 | 7,200 | 0.44 | 72,000,000 | 2,388,000 | 7.500 | 2015-07-27 |
| 278 | 2015-07-27 | 311,200 | 4,800 | 0.43 | 72,000,000 | 2,723,000 | 8.750 | 2015-07-23 |
| 279 | 2015-07-24 | 306,400 | 4,000 | 0.43 | 72,000,000 | 2,772,920 | 9.050 | 2015-07-22 |
| 280 | 2015-07-23 | 302,400 | 2,400 | 0.42 | 72,000,000 | 2,903,040 | 9.600 | 2015-07-21 |
| 281 | 2015-07-22 | 300,000 | -800 | 0.42 | 72,000,000 | 2,910,000 | 9.700 | 2015-07-20 |
| 282 | 2015-07-21 | 300,800 | 2,400 | 0.42 | 72,000,000 | 2,917,760 | 9.700 | 2015-07-17 |
| 283 | 2015-07-17 | 298,400 | -8,000 | 0.41 | 72,000,000 | 2,745,280 | 9.200 | 2015-07-15 |
| 284 | 2015-07-16 | 306,400 | -7,200 | 0.43 | 72,000,000 | 3,048,680 | 9.950 | 2015-07-14 |
| 285 | 2015-07-15 | 313,600 | 800 | 0.44 | 72,000,000 | 2,947,840 | 9.400 | 2015-07-13 |
| 286 | 2015-07-14 | 312,800 | 26,400 | 0.43 | 72,000,000 | 2,518,040 | 8.050 | 2015-07-10 |
| 287 | 2015-07-13 | 286,400 | -15,200 | 0.40 | 72,000,000 | 2,362,800 | 8.250 | 2015-07-09 |
| 288 | 2015-07-10 | 301,600 | -22,400 | 0.42 | 72,000,000 | 1,960,400 | 6.500 | 2015-07-08 |
| 289 | 2015-07-08 | 324,000 | -4,000 | 0.45 | 72,000,000 | 2,802,600 | 8.650 | 2015-07-06 |
| 290 | 2015-07-07 | 328,000 | 13,600 | 0.46 | 72,000,000 | 3,378,400 | 10.30 | 2015-07-03 |
| 291 | 2015-07-06 | 314,400 | 2,400 | 0.44 | 72,000,000 | 3,945,720 | 12.55 | 2015-07-02 |
| 292 | 2015-07-03 | 312,000 | -800 | 0.43 | 72,000,000 | 4,087,200 | 13.10 | 2015-06-30 |
| 293 | 2015-07-02 | 312,800 | 4,000 | 0.43 | 72,000,000 | 4,003,840 | 12.80 | 2015-06-29 |
| 294 | 2015-06-30 | 308,800 | 5,600 | 0.43 | 72,000,000 | 4,354,080 | 14.10 | 2015-06-26 |
| 295 | 2015-06-29 | 303,200 | 800 | 0.42 | 72,000,000 | 4,381,240 | 14.45 | 2015-06-25 |
| 296 | 2015-06-25 | 302,400 | 3,200 | 0.42 | 72,000,000 | 4,460,400 | 14.75 | 2015-06-23 |
| 297 | 2015-06-24 | 299,200 | -1,600 | 0.42 | 72,000,000 | 4,158,880 | 13.90 | 2015-06-22 |
| 298 | 2015-06-23 | 300,800 | 3,200 | 0.42 | 72,000,000 | 4,211,200 | 14.00 | 2015-06-19 |
| 299 | 2015-06-22 | 297,600 | -1,600 | 0.41 | 72,000,000 | 4,225,920 | 14.20 | 2015-06-18 |
| 300 | 2015-06-19 | 299,200 | -1,600 | 0.42 | 72,000,000 | 4,443,120 | 14.85 | 2015-06-17 |
| 301 | 2015-06-18 | 300,800 | -800 | 0.42 | 72,000,000 | 4,436,800 | 14.75 | 2015-06-16 |
| 302 | 2015-06-17 | 301,600 | 10,400 | 0.42 | 72,000,000 | 4,704,960 | 15.60 | 2015-06-15 |
| 303 | 2015-06-16 | 291,200 | -5,200 | 0.40 | 72,000,000 | 4,586,400 | 15.75 | 2015-06-12 |
| 304 | 2015-06-15 | 296,400 | 18,800 | 0.41 | 72,000,000 | 4,505,280 | 15.20 | 2015-06-11 |
| 305 | 2015-06-11 | 277,600 | 5,600 | 0.39 | 72,000,000 | 3,761,480 | 13.55 | 2015-06-09 |
| 306 | 2015-06-10 | 272,000 | -11,200 | 0.38 | 72,000,000 | 4,093,600 | 15.05 | 2015-06-08 |
| 307 | 2015-06-09 | 283,200 | 2,400 | 0.39 | 72,000,000 | 4,035,600 | 14.25 | 2015-06-05 |
| 308 | 2015-06-08 | 280,800 | 13,600 | 0.39 | 72,000,000 | 4,155,840 | 14.80 | 2015-06-04 |
| 309 | 2015-06-04 | 267,200 | -1,600 | 0.37 | 72,000,000 | 3,954,560 | 14.80 | 2015-06-02 |
| 310 | 2015-06-03 | 268,800 | -27,200 | 0.37 | 72,000,000 | 4,085,760 | 15.20 | 2015-06-01 |
| 311 | 2015-06-02 | 296,000 | 2,400 | 0.41 | 72,000,000 | 4,528,800 | 15.30 | 2015-05-29 |
| 312 | 2015-06-01 | 293,600 | 12,000 | 0.41 | 72,000,000 | 4,521,440 | 15.40 | 2015-05-28 |
| 313 | 2015-05-29 | 281,600 | -4,800 | 0.39 | 72,000,000 | 4,477,440 | 15.90 | 2015-05-27 |
| 314 | 2015-05-28 | 286,400 | -3,200 | 0.40 | 72,000,000 | 4,582,400 | 16.00 | 2015-05-26 |
| 315 | 2015-05-27 | 289,600 | 7,200 | 0.40 | 72,000,000 | 4,619,120 | 15.95 | 2015-05-22 |
| 316 | 2015-05-26 | 282,400 | 5,600 | 0.39 | 72,000,000 | 4,377,200 | 15.50 | 2015-05-21 |
| 317 | 2015-05-22 | 276,800 | 15,200 | 0.38 | 72,000,000 | 4,553,360 | 16.45 | 2015-05-20 |
| 318 | 2015-05-21 | 261,600 | 24,800 | 0.36 | 72,000,000 | 4,368,720 | 16.70 | 2015-05-19 |
| 319 | 2015-05-20 | 236,800 | -3,200 | 0.33 | 72,000,000 | 3,717,760 | 15.70 | 2015-05-18 |
| 320 | 2015-05-19 | 240,000 | 18,400 | 0.33 | 72,000,000 | 3,600,000 | 15.00 | 2015-05-15 |
| 321 | 2015-05-18 | 221,600 | 5,600 | 0.31 | 72,000,000 | 3,257,520 | 14.70 | 2015-05-14 |
| 322 | 2015-05-15 | 216,000 | 4,000 | 0.30 | 72,000,000 | 2,743,200 | 12.70 | 2015-05-13 |
| 323 | 2015-05-14 | 212,000 | -1,600 | 0.29 | 72,000,000 | 2,618,200 | 12.35 | 2015-05-12 |
| 324 | 2015-05-13 | 213,600 | -1,800 | 0.30 | 72,000,000 | 2,766,120 | 12.95 | 2015-05-11 |
| 325 | 2015-05-12 | 215,400 | -800 | 0.30 | 72,000,000 | 2,660,190 | 12.35 | 2015-05-08 |
| 326 | 2015-05-11 | 216,200 | -28,000 | 0.30 | 72,000,000 | 2,421,440 | 11.20 | 2015-05-07 |
| 327 | 2015-05-08 | 244,200 | 3,200 | 0.34 | 72,000,000 | 2,991,450 | 12.25 | 2015-05-06 |
| 328 | 2015-05-07 | 241,000 | -8,800 | 0.33 | 72,000,000 | 2,964,300 | 12.30 | 2015-05-05 |
| 329 | 2015-05-06 | 249,800 | -9,600 | 0.35 | 72,000,000 | 3,547,160 | 14.20 | 2015-05-04 |
| 330 | 2015-05-05 | 259,400 | 2,400 | 0.36 | 72,000,000 | 3,540,810 | 13.65 | 2015-04-30 |
| 331 | 2015-05-04 | 257,000 | -54,400 | 0.36 | 72,000,000 | 3,546,600 | 13.80 | 2015-04-29 |
| 332 | 2015-04-30 | 311,400 | -8,000 | 0.43 | 72,000,000 | 3,409,830 | 10.95 | 2015-04-28 |
| 333 | 2015-04-29 | 319,400 | 3,200 | 0.44 | 72,000,000 | 3,449,520 | 10.80 | 2015-04-27 |
| 334 | 2015-04-28 | 316,200 | -3,200 | 0.44 | 72,000,000 | 3,130,380 | 9.900 | 2015-04-24 |
| 335 | 2015-04-27 | 319,400 | 8,000 | 0.44 | 72,000,000 | 3,146,090 | 9.850 | 2015-04-23 |
| 336 | 2015-04-24 | 311,400 | 12,800 | 0.43 | 72,000,000 | 3,222,990 | 10.35 | 2015-04-22 |
| 337 | 2015-04-23 | 298,600 | 39,200 | 0.41 | 72,000,000 | 3,060,650 | 10.25 | 2015-04-21 |
| 338 | 2015-04-22 | 259,400 | -8,000 | 0.36 | 72,000,000 | 2,438,360 | 9.400 | 2015-04-20 |
| 339 | 2015-04-21 | 267,400 | -800 | 0.37 | 72,000,000 | 2,700,740 | 10.10 | 2015-04-17 |
| 340 | 2015-04-20 | 268,200 | -3,200 | 0.37 | 72,000,000 | 2,802,690 | 10.45 | 2015-04-16 |
| 341 | 2015-04-17 | 271,400 | -16,000 | 0.38 | 72,000,000 | 2,795,420 | 10.30 | 2015-04-15 |
| 342 | 2015-04-16 | 287,400 | 20,800 | 0.40 | 72,000,000 | 3,003,330 | 10.45 | 2015-04-14 |
| 343 | 2015-04-14 | 266,600 | -13,600 | 0.37 | 72,000,000 | 2,972,590 | 11.15 | 2015-04-10 |
| 344 | 2015-04-13 | 280,200 | -4,800 | 0.39 | 72,000,000 | 2,745,960 | 9.800 | 2015-04-09 |
| 345 | 2015-04-10 | 285,000 | -20,800 | 0.40 | 72,000,000 | 2,650,500 | 9.300 | 2015-04-08 |
| 346 | 2015-04-09 | 305,800 | 1,600 | 0.42 | 72,000,000 | 2,599,300 | 8.500 | 2015-04-02 |
| 347 | 2015-04-08 | 304,200 | -18,400 | 0.42 | 72,000,000 | 2,555,280 | 8.400 | 2015-04-01 |
| 348 | 2015-04-02 | 322,600 | 4,000 | 0.45 | 72,000,000 | 2,580,800 | 8.000 | 2015-03-31 |
| 349 | 2015-04-01 | 318,600 | -18,400 | 0.44 | 72,000,000 | 2,612,520 | 8.200 | 2015-03-30 |
| 350 | 2015-03-31 | 337,000 | -4,000 | 0.47 | 72,000,000 | 2,645,450 | 7.850 | 2015-03-27 |
| 351 | 2015-03-27 | 341,000 | -4,800 | 0.47 | 72,000,000 | 2,693,900 | 7.900 | 2015-03-25 |
| 352 | 2015-03-26 | 345,800 | -8,800 | 0.48 | 72,000,000 | 2,766,400 | 8.000 | 2015-03-24 |
| 353 | 2015-03-25 | 354,600 | -3,200 | 0.49 | 72,000,000 | 2,854,530 | 8.050 | 2015-03-23 |
| 354 | 2015-03-24 | 357,800 | -800 | 0.50 | 72,000,000 | 2,808,730 | 7.850 | 2015-03-20 |
| 355 | 2015-03-20 | 358,600 | 11,200 | 0.50 | 72,000,000 | 2,958,450 | 8.250 | 2015-03-18 |
| 356 | 2015-03-13 | 347,400 | -15,200 | 0.48 | 72,000,000 | 2,727,090 | 7.850 | 2015-03-11 |
| 357 | 2015-03-12 | 362,600 | -12,800 | 0.50 | 72,000,000 | 2,792,020 | 7.700 | 2015-03-10 |
| 358 | 2015-03-09 | 375,400 | 12,800 | 0.52 | 72,000,000 | 2,946,890 | 7.850 | 2015-03-05 |
| 359 | 2015-03-05 | 362,600 | 3,200 | 0.50 | 72,000,000 | 2,846,410 | 7.850 | 2015-03-03 |
| 360 | 2015-03-03 | 359,400 | -4,000 | 0.50 | 72,000,000 | 2,875,200 | 8.000 | 2015-02-27 |
| 361 | 2015-02-25 | 363,400 | -800 | 0.50 | 72,000,000 | 2,961,710 | 8.150 | 2015-02-23 |
| 362 | 2015-02-13 | 364,200 | -800 | 0.51 | 72,000,000 | 2,877,180 | 7.900 | 2015-02-11 |
| 363 | 2015-02-09 | 365,000 | -12,000 | 0.51 | 72,000,000 | 2,993,000 | 8.200 | 2015-02-05 |
| 364 | 2015-02-04 | 377,000 | -5,600 | 0.52 | 72,000,000 | 3,110,250 | 8.250 | 2015-02-02 |
| 365 | 2015-01-30 | 382,600 | -4,000 | 0.53 | 72,000,000 | 3,060,800 | 8.000 | 2015-01-28 |
| 366 | 2015-01-28 | 386,600 | -2,400 | 0.54 | 72,000,000 | 3,015,480 | 7.800 | 2015-01-26 |
| 367 | 2015-01-21 | 389,000 | -3,200 | 0.54 | 72,000,000 | 3,092,550 | 7.950 | 2015-01-19 |
| 368 | 2015-01-15 | 392,200 | 4,000 | 0.54 | 72,000,000 | 3,216,040 | 8.200 | 2015-01-13 |
| 369 | 2015-01-09 | 388,200 | -23,200 | 0.54 | 72,000,000 | 3,183,240 | 8.200 | 2015-01-07 |
| 370 | 2015-01-08 | 411,400 | -3,200 | 0.57 | 72,000,000 | 3,208,920 | 7.800 | 2015-01-06 |
| 371 | 2015-01-05 | 414,600 | 10,400 | 0.58 | 72,000,000 | 3,316,800 | 8.000 | 2014-12-30 |
| 372 | 2014-12-29 | 404,200 | 1,600 | 0.56 | 72,000,000 | 3,274,020 | 8.100 | 2014-12-22 |
| 373 | 2014-12-22 | 402,600 | 6,400 | 0.56 | 72,000,000 | 3,261,060 | 8.100 | 2014-12-18 |
| 374 | 2014-12-19 | 396,200 | -20,000 | 0.55 | 72,000,000 | 3,110,170 | 7.850 | 2014-12-17 |
| 375 | 2014-12-18 | 416,200 | -4,000 | 0.58 | 72,000,000 | 3,329,600 | 8.000 | 2014-12-16 |
| 376 | 2014-12-17 | 420,200 | 4,000 | 0.58 | 72,000,000 | 3,340,590 | 7.950 | 2014-12-15 |
| 377 | 2014-12-16 | 416,200 | 1,600 | 0.58 | 72,000,000 | 3,329,600 | 8.000 | 2014-12-12 |
| 378 | 2014-12-12 | 414,600 | -7,200 | 0.58 | 72,000,000 | 3,565,560 | 8.600 | 2014-12-10 |
| 379 | 2014-12-11 | 421,800 | -45,600 | 0.59 | 72,000,000 | 3,669,660 | 8.700 | 2014-12-09 |
| 380 | 2014-12-10 | 467,400 | -21,600 | 0.65 | 72,000,000 | 3,832,680 | 8.200 | 2014-12-08 |
| 381 | 2014-12-09 | 489,000 | -7,200 | 0.68 | 72,000,000 | 4,058,700 | 8.300 | 2014-12-05 |
| 382 | 2014-12-08 | 496,200 | -6,400 | 0.69 | 72,000,000 | 4,118,460 | 8.300 | 2014-12-04 |
| 383 | 2014-12-05 | 502,600 | -1,600 | 0.70 | 72,000,000 | 3,895,150 | 7.750 | 2014-12-03 |
| 384 | 2014-12-02 | 504,200 | -800 | 0.70 | 72,000,000 | 3,957,970 | 7.850 | 2014-11-28 |
| 385 | 2014-12-01 | 505,000 | -6,400 | 0.70 | 72,000,000 | 4,040,000 | 8.000 | 2014-11-27 |
| 386 | 2014-11-27 | 511,400 | 2,400 | 0.71 | 72,000,000 | 4,091,200 | 8.000 | 2014-11-25 |
| 387 | 2014-11-26 | 509,000 | -3,200 | 0.71 | 72,000,000 | 4,199,250 | 8.250 | 2014-11-24 |
| 388 | 2014-11-21 | 512,200 | -4,000 | 0.71 | 72,000,000 | 4,174,430 | 8.150 | 2014-11-19 |
| 389 | 2014-11-20 | 516,200 | -12,800 | 0.72 | 72,000,000 | 4,129,600 | 8.000 | 2014-11-18 |
| 390 | 2014-11-19 | 529,000 | -3,200 | 0.73 | 72,000,000 | 4,232,000 | 8.000 | 2014-11-17 |
| 391 | 2014-11-18 | 532,200 | -15,200 | 0.74 | 72,000,000 | 4,337,430 | 8.150 | 2014-11-14 |
| 392 | 2014-11-17 | 547,400 | -800 | 0.76 | 72,000,000 | 4,242,350 | 7.750 | 2014-11-13 |
| 393 | 2014-11-14 | 548,200 | -2,400 | 0.76 | 72,000,000 | 4,385,600 | 8.000 | 2014-11-12 |
| 394 | 2014-11-12 | 550,600 | 5,200 | 0.76 | 72,000,000 | 4,377,270 | 7.950 | 2014-11-10 |
| 395 | 2014-11-11 | 545,400 | 36,800 | 0.76 | 72,000,000 | 4,199,580 | 7.700 | 2014-11-07 |
| 396 | 2014-11-07 | 508,600 | -12,800 | 0.71 | 72,000,000 | 3,738,210 | 7.350 | 2014-11-05 |
| 397 | 2014-11-06 | 521,400 | -1,000 | 0.72 | 72,000,000 | 3,728,010 | 7.150 | 2014-11-04 |
| 398 | 2014-11-05 | 522,400 | -40,000 | 0.73 | 72,000,000 | 3,656,800 | 7.000 | 2014-11-03 |
| 399 | 2014-11-03 | 562,400 | -2,400 | 0.78 | 72,000,000 | 3,993,040 | 7.100 | 2014-10-30 |
| 400 | 2014-10-31 | 564,800 | -5,600 | 0.78 | 72,000,000 | 4,066,560 | 7.200 | 2014-10-29 |
| 401 | 2014-10-30 | 570,400 | -12,000 | 0.79 | 72,000,000 | 3,992,800 | 7.000 | 2014-10-28 |
| 402 | 2014-10-29 | 582,400 | 12,000 | 0.81 | 72,000,000 | 4,018,560 | 6.900 | 2014-10-27 |
| 403 | 2014-10-28 | 570,400 | 13,600 | 0.79 | 72,000,000 | 3,992,800 | 7.000 | 2014-10-24 |
| 404 | 2014-10-27 | 556,800 | 5,600 | 0.77 | 72,000,000 | 3,841,920 | 6.900 | 2014-10-23 |
| 405 | 2014-10-24 | 551,200 | -2,400 | 0.77 | 72,000,000 | 3,858,400 | 7.000 | 2014-10-22 |
| 406 | 2014-10-23 | 553,600 | 1,600 | 0.77 | 72,000,000 | 3,875,200 | 7.000 | 2014-10-21 |
| 407 | 2014-10-22 | 552,000 | 24,000 | 0.77 | 72,000,000 | 3,864,000 | 7.000 | 2014-10-20 |
| 408 | 2014-10-21 | 528,000 | -4,800 | 0.73 | 72,000,000 | 3,696,000 | 7.000 | 2014-10-17 |
| 409 | 2014-10-20 | 532,800 | 4,000 | 0.74 | 72,000,000 | 3,596,400 | 6.750 | 2014-10-16 |
| 410 | 2014-10-15 | 528,800 | 2,400 | 0.73 | 72,000,000 | 3,701,600 | 7.000 | 2014-10-13 |
| 411 | 2014-10-14 | 526,400 | -12,000 | 0.73 | 72,000,000 | 3,684,800 | 7.000 | 2014-10-10 |
| 412 | 2014-10-13 | 538,400 | -35,200 | 0.90 | 60,000,000 | 3,876,480 | 7.200 | 2014-10-09 |
| 413 | 2014-10-10 | 573,600 | -25,600 | 0.96 | 60,000,000 | 4,015,200 | 7.000 | 2014-10-08 |
| 414 | 2014-10-09 | 599,200 | -7,200 | 1.00 | 60,000,000 | 3,894,800 | 6.500 | 2014-10-07 |
| 415 | 2014-10-06 | 606,400 | -28,800 | 1.01 | 60,000,000 | 3,547,440 | 5.850 | 2014-09-30 |
| 416 | 2014-10-03 | 635,200 | -8,000 | 1.06 | 60,000,000 | 3,620,640 | 5.700 | 2014-09-29 |
| 417 | 2014-09-30 | 643,200 | -6,400 | 1.07 | 60,000,000 | 3,923,520 | 6.100 | 2014-09-26 |
| 418 | 2014-09-29 | 649,600 | -4,000 | 1.08 | 60,000,000 | 3,767,680 | 5.800 | 2014-09-25 |
| 419 | 2014-09-26 | 653,600 | -2,400 | 1.09 | 60,000,000 | 3,921,600 | 6.000 | 2014-09-24 |
| 420 | 2014-09-25 | 656,000 | -19,200 | 1.09 | 60,000,000 | 3,936,000 | 6.000 | 2014-09-23 |
| 421 | 2014-09-23 | 675,200 | 4,800 | 1.13 | 60,000,000 | 4,051,200 | 6.000 | 2014-09-19 |
| 422 | 2014-09-22 | 670,400 | 2,400 | 1.12 | 60,000,000 | 3,955,360 | 5.900 | 2014-09-18 |
| 423 | 2014-09-19 | 668,000 | -8,800 | 1.11 | 60,000,000 | 4,008,000 | 6.000 | 2014-09-17 |
| 424 | 2014-09-18 | 676,800 | 4,800 | 1.13 | 60,000,000 | 3,925,440 | 5.800 | 2014-09-16 |
| 425 | 2014-09-17 | 672,000 | -4,000 | 1.12 | 60,000,000 | 3,964,800 | 5.900 | 2014-09-15 |
| 426 | 2014-09-12 | 676,000 | 14,400 | 1.13 | 60,000,000 | 3,988,400 | 5.900 | 2014-09-10 |
| 427 | 2014-09-10 | 661,600 | 4,800 | 1.10 | 60,000,000 | 4,135,000 | 6.250 | 2014-09-05 |
| 428 | 2014-09-08 | 656,800 | -4,000 | 1.09 | 60,000,000 | 4,236,360 | 6.450 | 2014-09-04 |
| 429 | 2014-09-05 | 660,800 | 4,800 | 1.10 | 60,000,000 | 4,328,240 | 6.550 | 2014-09-03 |
| 430 | 2014-09-04 | 656,000 | 4,800 | 1.09 | 60,000,000 | 4,296,800 | 6.550 | 2014-09-02 |
| 431 | 2014-09-03 | 651,200 | 37,600 | 1.09 | 60,000,000 | 4,102,560 | 6.300 | 2014-09-01 |
| 432 | 2014-09-02 | 613,600 | 4,000 | 1.02 | 60,000,000 | 3,650,920 | 5.950 | 2014-08-29 |
| 433 | 2014-09-01 | 609,600 | 10,400 | 1.02 | 60,000,000 | 3,566,160 | 5.850 | 2014-08-28 |
| 434 | 2014-08-27 | 599,200 | -15,200 | 1.00 | 60,000,000 | 3,535,280 | 5.900 | 2014-08-25 |
| 435 | 2014-08-26 | 614,400 | -1,600 | 1.02 | 60,000,000 | 4,055,040 | 6.600 | 2014-08-22 |
| 436 | 2014-08-25 | 616,000 | 5,600 | 1.03 | 60,000,000 | 4,127,200 | 6.700 | 2014-08-21 |
| 437 | 2014-08-22 | 610,400 | 4,000 | 1.02 | 60,000,000 | 4,242,280 | 6.950 | 2014-08-20 |
| 438 | 2014-08-21 | 606,400 | 2,400 | 1.01 | 60,000,000 | 4,214,480 | 6.950 | 2014-08-19 |
| 439 | 2014-08-20 | 604,000 | 4,000 | 1.01 | 60,000,000 | 4,016,600 | 6.650 | 2014-08-18 |
| 440 | 2014-08-19 | 600,000 | 12,000 | 1.00 | 60,000,000 | 3,960,000 | 6.600 | 2014-08-15 |
| 441 | 2014-08-18 | 588,000 | -13,600 | 0.98 | 60,000,000 | 3,939,600 | 6.700 | 2014-08-14 |
| 442 | 2014-08-15 | 601,600 | -10,400 | 1.00 | 60,000,000 | 4,421,760 | 7.350 | 2014-08-13 |
| 443 | 2014-08-14 | 612,000 | 2,400 | 1.02 | 60,000,000 | 4,957,200 | 8.100 | 2014-08-12 |
| 444 | 2014-08-13 | 609,600 | 5,600 | 1.02 | 60,000,000 | 4,724,400 | 7.750 | 2014-08-11 |
| 445 | 2014-08-12 | 604,000 | -800 | 1.01 | 60,000,000 | 4,530,000 | 7.500 | 2014-08-08 |
| 446 | 2014-08-08 | 604,800 | 10,400 | 1.01 | 60,000,000 | 4,324,320 | 7.150 | 2014-08-06 |
| 447 | 2014-08-07 | 594,400 | -48,000 | 0.99 | 60,000,000 | 4,190,520 | 7.050 | 2014-08-05 |
| 448 | 2014-08-06 | 642,400 | -56,800 | 1.07 | 60,000,000 | 4,464,680 | 6.950 | 2014-08-04 |
| 449 | 2014-08-05 | 699,200 | -2,400 | 1.17 | 60,000,000 | 4,439,920 | 6.350 | 2014-08-01 |
| 450 | 2014-08-04 | 701,600 | 31,200 | 1.17 | 60,000,000 | 4,560,400 | 6.500 | 2014-07-31 |
| 451 | 2014-08-01 | 670,400 | 2,400 | 1.12 | 60,000,000 | 4,022,400 | 6.000 | 2014-07-30 |
| 452 | 2014-07-31 | 668,000 | -4,800 | 1.11 | 60,000,000 | 3,607,200 | 5.400 | 2014-07-29 |
| 453 | 2014-07-30 | 672,800 | -40,000 | 1.12 | 60,000,000 | 3,195,800 | 4.750 | 2014-07-28 |
| 454 | 2014-07-28 | 712,800 | 2,400 | 1.19 | 60,000,000 | 3,350,160 | 4.700 | 2014-07-24 |
| 455 | 2014-07-24 | 710,400 | 2,400 | 1.18 | 60,000,000 | 3,161,280 | 4.450 | 2014-07-22 |
| 456 | 2014-07-23 | 708,000 | 8,000 | 1.18 | 60,000,000 | 3,150,600 | 4.450 | 2014-07-21 |
| 457 | 2014-07-21 | 700,000 | -2,400 | 1.17 | 60,000,000 | 3,045,000 | 4.350 | 2014-07-17 |
| 458 | 2014-07-18 | 702,400 | -8,800 | 1.17 | 60,000,000 | 3,090,560 | 4.400 | 2014-07-16 |
| 459 | 2014-07-17 | 711,200 | 4,000 | 1.19 | 60,000,000 | 3,093,720 | 4.350 | 2014-07-15 |
| 460 | 2014-07-16 | 707,200 | -10,400 | 1.18 | 60,000,000 | 3,111,680 | 4.400 | 2014-07-14 |
| 461 | 2014-07-15 | 717,600 | 2,400 | 1.20 | 60,000,000 | 3,193,320 | 4.450 | 2014-07-11 |
| 462 | 2014-07-10 | 715,200 | -4,000 | 1.19 | 60,000,000 | 3,254,160 | 4.550 | 2014-07-08 |
| 463 | 2014-07-08 | 719,200 | -2,400 | 1.20 | 60,000,000 | 3,272,360 | 4.550 | 2014-07-04 |
| 464 | 2014-07-07 | 721,600 | 13,600 | 1.20 | 60,000,000 | 3,355,440 | 4.650 | 2014-07-03 |
| 465 | 2014-07-04 | 708,000 | -11,200 | 1.18 | 60,000,000 | 3,221,400 | 4.550 | 2014-07-02 |
| 466 | 2014-07-03 | 719,200 | 4,000 | 1.20 | 60,000,000 | 3,092,560 | 4.300 | 2014-06-30 |
| 467 | 2014-07-02 | 715,200 | -6,400 | 1.19 | 60,000,000 | 3,039,600 | 4.250 | 2014-06-27 |
| 468 | 2014-06-30 | 721,600 | -7,200 | 1.20 | 60,000,000 | 3,211,120 | 4.450 | 2014-06-26 |
| 469 | 2014-06-27 | 728,800 | 7,200 | 1.21 | 60,000,000 | 3,170,280 | 4.350 | 2014-06-25 |
| 470 | 2014-06-26 | 721,600 | -12,800 | 1.20 | 60,000,000 | 3,319,360 | 4.600 | 2014-06-24 |
| 471 | 2014-06-25 | 734,400 | 22,400 | 1.22 | 60,000,000 | 3,304,800 | 4.500 | 2014-06-23 |
| 472 | 2014-06-24 | 712,000 | -1,600 | 1.19 | 60,000,000 | 3,239,600 | 4.550 | 2014-06-20 |
| 473 | 2014-06-23 | 713,600 | 4,000 | 1.19 | 60,000,000 | 3,318,240 | 4.650 | 2014-06-19 |
| 474 | 2014-06-20 | 709,600 | 3,200 | 1.18 | 60,000,000 | 3,370,600 | 4.750 | 2014-06-18 |
| 475 | 2014-06-19 | 706,400 | -4,800 | 1.18 | 60,000,000 | 3,426,040 | 4.850 | 2014-06-17 |
| 476 | 2014-06-18 | 711,200 | 78,400 | 1.19 | 60,000,000 | 3,342,640 | 4.700 | 2014-06-16 |
| 477 | 2014-06-17 | 632,800 | 16,000 | 1.05 | 60,000,000 | 3,132,360 | 4.950 | 2014-06-13 |
| 478 | 2014-06-16 | 616,800 | 39,200 | 1.03 | 60,000,000 | 3,176,520 | 5.150 | 2014-06-12 |
| 479 | 2014-06-13 | 577,600 | 20,800 | 0.96 | 60,000,000 | 3,263,440 | 5.650 | 2014-06-11 |
| 480 | 2014-06-12 | 556,800 | 77,600 | 0.93 | 60,000,000 | 3,285,120 | 5.900 | 2014-06-10 |
| 481 | 2014-06-11 | 479,200 | 24,000 | 0.80 | 60,000,000 | 3,042,920 | 6.350 | 2014-06-09 |
| 482 | 2014-06-10 | 455,200 | 43,200 | 0.76 | 60,000,000 | 2,799,480 | 6.150 | 2014-06-06 |
| 483 | 2014-06-05 | 412,000 | 20,000 | 0.69 | 60,000,000 | 2,945,800 | 7.150 | 2014-06-03 |
| 484 | 2014-06-04 | 392,000 | -800 | 0.65 | 60,000,000 | 2,881,200 | 7.350 | 2014-05-30 |
| 485 | 2014-05-30 | 392,800 | -4,000 | 0.65 | 60,000,000 | 2,847,800 | 7.250 | 2014-05-28 |
| 486 | 2014-05-29 | 396,800 | -800 | 0.66 | 60,000,000 | 3,114,880 | 7.850 | 2014-05-27 |
| 487 | 2014-05-28 | 397,600 | 24,800 | 0.66 | 60,000,000 | 3,041,640 | 7.650 | 2014-05-26 |
| 488 | 2014-05-21 | 372,800 | -11,200 | 0.62 | 60,000,000 | 2,758,720 | 7.400 | 2014-05-19 |
| 489 | 2014-05-20 | 384,000 | -11,200 | 0.64 | 60,000,000 | 2,976,000 | 7.750 | 2014-05-16 |
| 490 | 2014-05-19 | 395,200 | 2,400 | 0.66 | 60,000,000 | 2,865,200 | 7.250 | 2014-05-15 |
| 491 | 2014-05-13 | 392,800 | -3,200 | 0.65 | 60,000,000 | 2,631,760 | 6.700 | 2014-05-09 |
| 492 | 2014-05-12 | 396,000 | -800 | 0.66 | 60,000,000 | 2,574,000 | 6.500 | 2014-05-08 |
| 493 | 2014-05-07 | 396,800 | -3,200 | 0.66 | 60,000,000 | 2,837,120 | 7.150 | 2014-05-02 |
| 494 | 2014-05-05 | 400,000 | -2,400 | 0.67 | 60,000,000 | 2,780,000 | 6.950 | 2014-04-30 |
| 495 | 2014-05-02 | 402,400 | -6,400 | 0.67 | 60,000,000 | 2,535,120 | 6.300 | 2014-04-29 |
| 496 | 2014-04-29 | 408,800 | -35,200 | 0.68 | 60,000,000 | 3,066,000 | 7.500 | 2014-04-25 |
| 497 | 2014-04-28 | 444,000 | 2,400 | 0.74 | 60,000,000 | 3,485,400 | 7.850 | 2014-04-24 |
| 498 | 2014-04-25 | 441,600 | 2,400 | 0.74 | 60,000,000 | 3,554,880 | 8.050 | 2014-04-23 |
| 499 | 2014-04-23 | 439,200 | -6,400 | 0.73 | 60,000,000 | 3,733,200 | 8.500 | 2014-04-17 |
| 500 | 2014-04-22 | 445,600 | -800 | 0.74 | 60,000,000 | 3,720,760 | 8.350 | 2014-04-16 |
| 501 | 2014-04-17 | 446,400 | 12,000 | 0.74 | 60,000,000 | 3,772,080 | 8.450 | 2014-04-15 |
| 502 | 2014-04-16 | 434,400 | 26,400 | 0.72 | 60,000,000 | 3,735,840 | 8.600 | 2014-04-14 |
| 503 | 2014-04-15 | 408,000 | 78,400 | 0.68 | 60,000,000 | 3,814,800 | 9.350 | 2014-04-11 |
| 504 | 2014-04-14 | 329,600 | 4,800 | 0.55 | 60,000,000 | 2,933,440 | 8.900 | 2014-04-10 |
| 505 | 2014-04-11 | 324,800 | -5,600 | 0.54 | 60,000,000 | 2,760,800 | 8.500 | 2014-04-09 |
| 506 | 2014-04-10 | 330,400 | 31,200 | 0.55 | 60,000,000 | 2,907,520 | 8.800 | 2014-04-08 |
| 507 | 2014-04-09 | 299,200 | 4,000 | 0.50 | 60,000,000 | 2,722,720 | 9.100 | 2014-04-07 |
| 508 | 2014-04-08 | 295,200 | 4,800 | 0.49 | 60,000,000 | 2,730,600 | 9.250 | 2014-04-04 |
| 509 | 2014-04-03 | 290,400 | 1,600 | 0.48 | 60,000,000 | 2,758,800 | 9.500 | 2014-04-01 |
| 510 | 2014-04-01 | 288,800 | -12,000 | 0.48 | 60,000,000 | 2,599,200 | 9.000 | 2014-03-28 |
| 511 | 2014-03-31 | 300,800 | -4,000 | 0.50 | 60,000,000 | 2,722,240 | 9.050 | 2014-03-27 |
| 512 | 2014-03-28 | 304,800 | -2,400 | 0.51 | 60,000,000 | 2,819,400 | 9.250 | 2014-03-26 |
| 513 | 2014-03-27 | 307,200 | -14,400 | 0.51 | 60,000,000 | 2,780,160 | 9.050 | 2014-03-25 |
| 514 | 2014-03-25 | 321,600 | -1,600 | 0.54 | 60,000,000 | 3,216,000 | 10.00 | 2014-03-21 |
| 515 | 2014-03-24 | 323,200 | 17,600 | 0.54 | 60,000,000 | 3,199,680 | 9.900 | 2014-03-20 |
| 516 | 2014-03-21 | 305,600 | -800 | 0.51 | 60,000,000 | 2,964,320 | 9.700 | 2014-03-19 |
| 517 | 2014-03-20 | 306,400 | 19,200 | 0.51 | 60,000,000 | 2,987,400 | 9.750 | 2014-03-18 |
| 518 | 2014-03-19 | 287,200 | 52,000 | 0.48 | 60,000,000 | 2,929,440 | 10.20 | 2014-03-17 |
| 519 | 2014-03-18 | 235,200 | 2,400 | 0.39 | 60,000,000 | 2,034,480 | 8.650 | 2014-03-14 |
| 520 | 2014-03-14 | 232,800 | 3,200 | 0.39 | 60,000,000 | 2,118,480 | 9.100 | 2014-03-12 |
| 521 | 2014-03-12 | 229,600 | 8,000 | 0.38 | 60,000,000 | 2,169,720 | 9.450 | 2014-03-10 |
| 522 | 2014-03-11 | 221,600 | 21,600 | 0.37 | 60,000,000 | 2,227,080 | 10.05 | 2014-03-07 |
| 523 | 2014-03-07 | 200,000 | -1,600 | 0.33 | 60,000,000 | 2,140,000 | 10.70 | 2014-03-05 |
| 524 | 2014-03-06 | 201,600 | 5,600 | 0.34 | 60,000,000 | 2,167,200 | 10.75 | 2014-03-04 |
| 525 | 2014-03-04 | 196,000 | 3,200 | 0.33 | 60,000,000 | 2,195,200 | 11.20 | 2014-02-28 |
| 526 | 2014-03-03 | 192,800 | -3,200 | 0.32 | 60,000,000 | 2,313,600 | 12.00 | 2014-02-27 |
| 527 | 2014-02-27 | 196,000 | -2,400 | 0.33 | 60,000,000 | 2,273,600 | 11.60 | 2014-02-25 |
| 528 | 2014-02-26 | 198,400 | -7,200 | 0.33 | 60,000,000 | 2,360,960 | 11.90 | 2014-02-24 |
| 529 | 2014-02-25 | 205,600 | -14,400 | 0.34 | 60,000,000 | 2,436,360 | 11.85 | 2014-02-21 |
| 530 | 2014-02-21 | 220,000 | 4,800 | 0.37 | 60,000,000 | 2,541,000 | 11.55 | 2014-02-19 |
| 531 | 2014-02-20 | 215,200 | 4,000 | 0.36 | 60,000,000 | 2,496,320 | 11.60 | 2014-02-18 |
| 532 | 2014-02-19 | 211,200 | -17,600 | 0.35 | 60,000,000 | 2,460,480 | 11.65 | 2014-02-17 |
| 533 | 2014-02-18 | 228,800 | -1,600 | 0.38 | 60,000,000 | 2,482,480 | 10.85 | 2014-02-14 |
| 534 | 2014-02-17 | 230,400 | 12,800 | 0.38 | 60,000,000 | 2,488,320 | 10.80 | 2014-02-13 |
| 535 | 2014-02-14 | 217,600 | 800 | 0.36 | 60,000,000 | 2,328,320 | 10.70 | 2014-02-12 |
| 536 | 2014-02-13 | 216,800 | 13,600 | 0.36 | 60,000,000 | 2,363,120 | 10.90 | 2014-02-11 |
| 537 | 2014-02-12 | 203,200 | 9,600 | 0.34 | 60,000,000 | 2,407,920 | 11.85 | 2014-02-10 |
| 538 | 2014-02-11 | 193,600 | -2,400 | 0.32 | 60,000,000 | 2,052,160 | 10.60 | 2014-02-07 |
| 539 | 2014-02-10 | 196,000 | -2,400 | 0.33 | 60,000,000 | 2,048,200 | 10.45 | 2014-02-06 |
| 540 | 2014-02-07 | 198,400 | -6,400 | 0.33 | 60,000,000 | 2,073,280 | 10.45 | 2014-02-05 |
| 541 | 2014-02-06 | 204,800 | 2,400 | 0.34 | 60,000,000 | 2,160,640 | 10.55 | 2014-02-04 |
| 542 | 2014-02-05 | 202,400 | -4,800 | 0.34 | 60,000,000 | 2,115,080 | 10.45 | 2014-01-29 |
| 543 | 2014-02-04 | 207,200 | 8,000 | 0.35 | 60,000,000 | 2,206,680 | 10.65 | 2014-01-28 |
| 544 | 2014-01-28 | 199,200 | -8,800 | 0.33 | 60,000,000 | 2,201,160 | 11.05 | 2014-01-24 |
| 545 | 2014-01-27 | 208,000 | 24,000 | 0.35 | 60,000,000 | 2,132,000 | 10.25 | 2014-01-23 |
| 546 | 2014-01-24 | 184,000 | 6,400 | 0.31 | 60,000,000 | 2,014,800 | 10.95 | 2014-01-22 |
| 547 | 2014-01-23 | 177,600 | -10,400 | 0.30 | 60,000,000 | 2,060,160 | 11.60 | 2014-01-21 |
| 548 | 2014-01-22 | 188,000 | 3,200 | 0.31 | 60,000,000 | 2,350,000 | 12.50 | 2014-01-20 |
| 549 | 2014-01-21 | 184,800 | 40,000 | 0.31 | 60,000,000 | 2,651,880 | 14.35 | 2014-01-17 |
| 550 | 2014-01-20 | 144,800 | 42,400 | 0.24 | 60,000,000 | 2,063,400 | 14.25 | 2014-01-16 |
| 551 | 2014-01-17 | 102,400 | 0.17 | 60,000,000 | 1,346,560 | 13.15 | 2014-01-15 | |
Webb-site Database - Powered By Linux Group