ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 1,390,627 | -50,000 | 0.10 | 1,422,104,625 | 205,813 | 0.148 | 2026-01-13 |
| 4 | 2025-12-10 | 1,440,627 | 200,000 | 0.12 | 1,185,094,625 | 247,788 | 0.172 | 2025-12-08 |
| 5 | 2025-08-15 | 1,240,627 | -450 | 0.10 | 1,185,094,625 | 208,425 | 0.168 | 2025-08-13 |
| 6 | 2025-07-02 | 1,241,077 | -2,500 | 0.10 | 1,185,094,625 | 209,742 | 0.169 | 2025-06-27 |
| 7 | 2025-05-12 | 1,243,577 | -18,500 | 0.10 | 1,185,094,625 | 232,549 | 0.187 | 2025-05-08 |
| 8 | 2025-04-15 | 1,262,077 | -2,500 | 0.11 | 1,185,094,625 | 224,650 | 0.178 | 2025-04-11 |
| 9 | 2025-02-20 | 1,264,577 | -5,000 | 0.11 | 1,185,094,625 | 284,530 | 0.225 | 2025-02-18 |
| 10 | 2024-11-04 | 1,269,577 | -331,500 | 0.11 | 1,185,094,625 | 507,831 | 0.400 | 2024-10-31 |
| 11 | 2024-10-04 | 1,601,077 | -2,500 | 0.14 | 1,185,094,625 | 704,474 | 0.440 | 2024-10-02 |
| 12 | 2024-09-25 | 1,603,577 | -5,000 | 0.16 | 987,594,625 | 319,112 | 0.199 | 2024-09-23 |
| 13 | 2024-05-16 | 1,608,577 | -6,500 | 0.16 | 987,594,625 | 579,088 | 0.360 | 2024-05-13 |
| 14 | 2024-04-12 | 1,615,077 | -300,000 | 0.16 | 987,594,625 | 605,654 | 0.375 | 2024-04-10 |
| 15 | 2024-03-14 | 1,915,077 | -30,000 | 0.19 | 987,594,625 | 718,154 | 0.375 | 2024-03-12 |
| 16 | 2023-12-18 | 1,945,077 | -1,000 | 0.21 | 925,874,625 | 544,622 | 0.280 | 2023-12-14 |
| 17 | 2023-11-06 | 1,946,077 | 210,000 | 0.21 | 925,874,625 | 408,676 | 0.210 | 2023-11-02 |
| 18 | 2023-08-11 | 1,736,077 | -1,000 | 0.56 | 308,624,875 | 406,242 | 0.234 | 2023-08-09 |
| 19 | 2023-06-01 | 1,737,077 | -1,500 | 0.66 | 262,624,875 | 328,308 | 0.189 | 2023-05-30 |
| 20 | 2023-05-31 | 1,738,577 | 20,000 | 0.66 | 262,624,875 | 345,977 | 0.199 | 2023-05-29 |
| 21 | 2023-03-15 | 1,718,577 | -50 | 0.65 | 262,624,875 | 515,573 | 0.300 | 2023-03-13 |
| 22 | 2023-03-13 | 1,718,627 | -10,000 | 0.65 | 262,624,875 | 506,995 | 0.295 | 2023-03-09 |
| 23 | 2023-02-28 | 1,728,627 | -16,000 | 0.66 | 262,624,875 | 501,302 | 0.290 | 2023-02-24 |
| 24 | 2022-10-11 | 1,744,627 | -1,000 | 0.66 | 262,624,875 | 662,958 | 0.380 | 2022-10-07 |
| 25 | 2022-09-29 | 1,745,627 | -11,000 | 0.68 | 257,994,875 | 663,338 | 0.380 | 2022-09-27 |
| 26 | 2022-09-05 | 1,756,627 | 80,000 | 0.73 | 239,474,875 | 913,446 | 0.520 | 2022-09-01 |
| 27 | 2022-08-16 | 1,676,627 | 10,000 | 0.70 | 239,474,875 | 1,039,509 | 0.620 | 2022-08-12 |
| 28 | 2022-08-09 | 1,666,627 | 233,500 | 0.70 | 239,474,875 | 1,099,974 | 0.660 | 2022-08-05 |
| 29 | 2022-08-03 | 1,433,127 | -428,000 | 0.60 | 239,474,875 | 802,551 | 0.560 | 2022-08-01 |
| 30 | 2022-07-26 | 1,861,127 | 16,000 | 0.80 | 231,542,375 | 1,302,789 | 0.700 | 2022-07-22 |
| 31 | 2022-07-25 | 1,845,127 | 95,500 | 0.80 | 231,542,375 | 1,254,686 | 0.680 | 2022-07-21 |
| 32 | 2022-07-22 | 1,749,627 | -51,000 | 0.76 | 231,542,375 | 1,364,709 | 0.780 | 2022-07-20 |
| 33 | 2022-07-19 | 1,800,627 | 109,000 | 0.78 | 231,542,375 | 1,476,514 | 0.820 | 2022-07-15 |
| 34 | 2022-07-18 | 1,691,627 | -109,000 | 0.73 | 231,542,375 | 1,420,967 | 0.840 | 2022-07-14 |
| 35 | 2022-06-27 | 1,800,627 | -29,000 | 0.78 | 231,542,375 | 1,512,527 | 0.840 | 2022-06-23 |
| 36 | 2022-06-21 | 1,829,627 | 18,500 | 0.79 | 231,542,375 | 1,463,702 | 0.800 | 2022-06-17 |
| 37 | 2022-06-20 | 1,811,127 | 126,000 | 0.78 | 231,542,375 | 1,485,124 | 0.820 | 2022-06-16 |
| 38 | 2022-06-17 | 1,685,127 | 300,000 | 0.73 | 231,542,375 | 1,516,614 | 0.900 | 2022-06-15 |
| 39 | 2022-06-14 | 1,385,127 | -406,000 | 0.60 | 231,542,375 | 1,357,424 | 0.980 | 2022-06-10 |
| 40 | 2022-06-10 | 1,791,127 | 288,000 | 0.77 | 231,542,375 | 1,647,837 | 0.920 | 2022-06-08 |
| 41 | 2022-06-09 | 1,503,127 | 98,000 | 0.65 | 231,542,375 | 1,773,690 | 1.180 | 2022-06-07 |
| 42 | 2022-06-08 | 1,405,127 | -155,000 | 0.61 | 231,542,375 | 1,545,640 | 1.100 | 2022-06-06 |
| 43 | 2022-06-07 | 1,560,127 | 58,000 | 0.67 | 231,542,375 | 1,591,330 | 1.020 | 2022-06-02 |
| 44 | 2022-06-06 | 1,502,127 | 5,000 | 0.65 | 231,542,375 | 1,291,829 | 0.860 | 2022-06-01 |
| 45 | 2022-06-02 | 1,497,127 | 25,000 | 0.65 | 231,542,375 | 1,137,817 | 0.760 | 2022-05-31 |
| 46 | 2022-05-26 | 1,472,127 | 10,000 | 0.64 | 231,542,375 | 1,059,931 | 0.720 | 2022-05-24 |
| 47 | 2022-05-25 | 1,462,127 | 160,500 | 0.63 | 231,542,375 | 1,140,459 | 0.780 | 2022-05-23 |
| 48 | 2022-05-19 | 1,301,627 | -5,000 | 0.56 | 231,542,375 | 1,015,269 | 0.780 | 2022-05-17 |
| 49 | 2022-01-27 | 1,306,627 | -1,900 | 0.60 | 218,438,375 | 993,037 | 0.760 | 2022-01-25 |
| 50 | 2021-09-30 | 1,308,527 | -100 | 0.60 | 218,438,375 | 1,099,163 | 0.840 | 2021-09-28 |
| 51 | 2021-09-20 | 1,308,627 | -2,500 | 0.60 | 218,438,375 | 1,203,937 | 0.920 | 2021-09-16 |
| 52 | 2021-07-21 | 1,311,127 | -50 | 0.60 | 218,438,375 | 1,704,465 | 1.300 | 2021-07-19 |
| 53 | 2021-06-15 | 1,311,177 | -53,000 | 0.61 | 214,438,375 | 1,756,977 | 1.340 | 2021-06-10 |
| 54 | 2021-06-10 | 1,364,177 | -25,500 | 0.64 | 214,438,375 | 1,882,564 | 1.380 | 2021-06-08 |
| 55 | 2021-05-31 | 1,389,677 | -10,000 | 0.65 | 214,438,375 | 1,945,548 | 1.400 | 2021-05-27 |
| 56 | 2021-05-28 | 1,399,677 | 7,500 | 0.68 | 206,438,375 | 2,071,522 | 1.480 | 2021-05-26 |
| 57 | 2021-05-14 | 1,392,177 | -300 | 0.67 | 206,438,375 | 1,837,674 | 1.320 | 2021-05-12 |
| 58 | 2021-04-23 | 1,392,477 | 50,000 | 0.69 | 202,438,375 | 2,088,716 | 1.500 | 2021-04-21 |
| 59 | 2021-04-21 | 1,342,477 | 360,500 | 0.66 | 202,438,375 | 1,960,016 | 1.460 | 2021-04-19 |
| 60 | 2021-04-20 | 981,977 | 4,000 | 0.49 | 202,438,375 | 1,453,326 | 1.480 | 2021-04-16 |
| 61 | 2021-04-01 | 977,977 | 6,000 | 0.48 | 202,438,375 | 1,271,370 | 1.300 | 2021-03-30 |
| 62 | 2021-03-17 | 971,977 | -1,000 | 0.48 | 201,634,886 | 1,360,768 | 1.400 | 2021-03-15 |
| 63 | 2021-03-11 | 972,977 | -10,000 | 0.48 | 201,634,886 | 1,381,627 | 1.420 | 2021-03-09 |
| 64 | 2021-01-27 | 982,977 | -1,500 | 0.49 | 201,634,886 | 1,454,806 | 1.480 | 2021-01-25 |
| 65 | 2021-01-18 | 984,477 | -1,500 | 0.49 | 201,634,886 | 1,575,163 | 1.600 | 2021-01-14 |
| 66 | 2021-01-15 | 985,977 | 10,000 | 0.49 | 201,634,886 | 1,321,209 | 1.340 | 2021-01-13 |
| 67 | 2020-12-29 | 975,977 | -2,000 | 0.48 | 201,634,886 | 1,327,329 | 1.360 | 2020-12-23 |
| 68 | 2020-12-01 | 977,977 | -5,000 | 0.49 | 201,634,886 | 1,369,168 | 1.400 | 2020-11-27 |
| 69 | 2020-11-26 | 982,977 | 18,500 | 0.49 | 201,634,886 | 1,317,189 | 1.340 | 2020-11-24 |
| 70 | 2020-11-20 | 964,477 | 2,500 | 0.48 | 201,634,886 | 1,369,557 | 1.420 | 2020-11-18 |
| 71 | 2020-11-13 | 961,977 | -400 | 0.48 | 201,634,886 | 1,539,163 | 1.600 | 2020-11-11 |
| 72 | 2020-11-04 | 962,377 | -200 | 0.48 | 201,634,886 | 1,443,566 | 1.500 | 2020-11-02 |
| 73 | 2020-10-23 | 962,577 | -2,500 | 0.48 | 201,634,886 | 1,617,129 | 1.680 | 2020-10-21 |
| 74 | 2020-10-21 | 965,077 | 5,000 | 0.48 | 201,634,886 | 1,640,631 | 1.700 | 2020-10-19 |
| 75 | 2020-10-20 | 960,077 | -11,000 | 0.48 | 201,634,886 | 1,632,131 | 1.700 | 2020-10-16 |
| 76 | 2020-10-15 | 971,077 | 5,000 | 0.48 | 201,634,886 | 1,903,311 | 1.960 | 2020-10-12 |
| 77 | 2020-10-09 | 966,077 | 10,000 | 0.48 | 201,634,886 | 1,680,974 | 1.740 | 2020-10-07 |
| 78 | 2020-09-21 | 956,077 | -71,500 | 0.47 | 201,634,886 | 1,835,668 | 1.920 | 2020-09-17 |
| 79 | 2020-09-09 | 1,027,577 | -5,000 | 0.54 | 190,534,886 | 2,014,051 | 1.960 | 2020-09-07 |
| 80 | 2020-09-07 | 1,032,577 | 5,000 | 0.54 | 190,534,886 | 2,106,457 | 2.040 | 2020-09-03 |
| 81 | 2020-09-03 | 1,027,577 | -6,000 | 0.54 | 190,534,886 | 2,075,706 | 2.020 | 2020-09-01 |
| 82 | 2020-08-27 | 1,033,577 | 325,650 | 0.54 | 190,534,886 | 2,191,183 | 2.120 | 2020-08-25 |
| 83 | 2020-08-26 | 707,927 | 5,000 | 0.37 | 190,534,886 | 1,514,964 | 2.140 | 2020-08-24 |
| 84 | 2020-08-24 | 702,927 | -5,000 | 0.37 | 190,534,886 | 1,518,322 | 2.160 | 2020-08-20 |
| 85 | 2020-08-21 | 707,927 | -5,000 | 0.37 | 190,534,886 | 1,557,439 | 2.200 | 2020-08-19 |
| 86 | 2020-08-20 | 712,927 | 166,000 | 0.37 | 190,534,886 | 1,611,215 | 2.260 | 2020-08-18 |
| 87 | 2020-08-19 | 546,927 | 24,500 | 0.29 | 190,534,886 | 1,356,379 | 2.480 | 2020-08-17 |
| 88 | 2020-08-18 | 522,427 | -5,000 | 0.27 | 190,534,886 | 1,044,854 | 2.000 | 2020-08-14 |
| 89 | 2020-08-17 | 527,427 | 5,000 | 0.28 | 190,534,886 | 1,075,951 | 2.040 | 2020-08-13 |
| 90 | 2020-08-06 | 522,427 | 1,500 | 0.27 | 190,534,886 | 1,065,751 | 2.040 | 2020-08-04 |
| 91 | 2020-07-28 | 520,927 | -21,000 | 0.31 | 168,034,886 | 1,093,947 | 2.100 | 2020-07-24 |
| 92 | 2020-07-16 | 541,927 | -3,000 | 0.32 | 168,034,886 | 1,268,109 | 2.340 | 2020-07-14 |
| 93 | 2020-07-14 | 544,927 | -1,500 | 0.32 | 168,034,886 | 1,318,723 | 2.420 | 2020-07-10 |
| 94 | 2020-07-09 | 546,427 | 5,000 | 0.33 | 168,034,886 | 1,311,425 | 2.400 | 2020-07-07 |
| 95 | 2020-06-29 | 541,427 | -500 | 0.32 | 168,034,886 | 1,245,282 | 2.300 | 2020-06-24 |
| 96 | 2020-06-17 | 541,927 | 500 | 0.32 | 168,034,886 | 1,289,786 | 2.380 | 2020-06-15 |
| 97 | 2020-06-05 | 541,427 | -30,000 | 0.32 | 168,034,886 | 1,288,596 | 2.380 | 2020-06-03 |
| 98 | 2020-06-03 | 571,427 | 1,500 | 0.34 | 168,034,886 | 1,497,139 | 2.620 | 2020-06-01 |
| 99 | 2020-05-29 | 569,927 | -14,500 | 0.34 | 168,034,886 | 1,527,404 | 2.680 | 2020-05-27 |
| 100 | 2020-05-28 | 584,427 | -555,000 | 0.35 | 168,034,886 | 1,718,215 | 2.940 | 2020-05-26 |
| 101 | 2020-05-27 | 1,139,427 | 579,500 | 0.68 | 168,034,886 | 3,304,338 | 2.900 | 2020-05-25 |
| 102 | 2020-05-26 | 559,927 | -5,000 | 0.35 | 157,841,386 | 1,265,435 | 2.260 | 2020-05-22 |
| 103 | 2020-05-22 | 564,927 | 10,000 | 0.36 | 157,841,386 | 1,152,451 | 2.040 | 2020-05-20 |
| 104 | 2020-05-18 | 554,927 | -5,000 | 0.35 | 157,841,386 | 1,021,066 | 1.840 | 2020-05-14 |
| 105 | 2020-05-11 | 559,927 | -5,000 | 0.35 | 157,841,386 | 1,019,067 | 1.820 | 2020-05-07 |
| 106 | 2020-05-07 | 564,927 | 5,000 | 0.36 | 157,841,386 | 1,062,063 | 1.880 | 2020-05-05 |
| 107 | 2020-05-05 | 559,927 | 500 | 0.35 | 157,841,386 | 1,030,266 | 1.840 | 2020-04-29 |
| 108 | 2020-05-04 | 559,427 | 11,000 | 0.35 | 157,841,386 | 1,107,665 | 1.980 | 2020-04-28 |
| 109 | 2020-04-16 | 548,427 | 1,500 | 0.35 | 157,841,386 | 1,162,665 | 2.120 | 2020-04-14 |
| 110 | 2020-04-15 | 546,927 | 1,000 | 0.35 | 157,841,386 | 1,203,239 | 2.200 | 2020-04-09 |
| 111 | 2020-04-07 | 545,927 | -2,000 | 0.35 | 157,841,386 | 1,168,284 | 2.140 | 2020-04-03 |
| 112 | 2020-04-01 | 547,927 | 5,000 | 0.35 | 157,841,386 | 1,205,439 | 2.200 | 2020-03-30 |
| 113 | 2020-03-23 | 542,927 | 3,000 | 0.34 | 157,841,386 | 1,281,308 | 2.360 | 2020-03-19 |
| 114 | 2020-03-19 | 539,927 | -2,500 | 0.34 | 157,841,386 | 1,565,788 | 2.900 | 2020-03-17 |
| 115 | 2020-03-17 | 542,427 | -2,000 | 0.34 | 157,841,386 | 1,681,524 | 3.100 | 2020-03-13 |
| 116 | 2020-03-12 | 544,427 | -3,000 | 0.34 | 157,841,386 | 1,796,609 | 3.300 | 2020-03-10 |
| 117 | 2020-03-11 | 547,427 | -1,000 | 0.35 | 157,841,386 | 1,773,663 | 3.240 | 2020-03-09 |
| 118 | 2020-03-09 | 548,427 | 1,500 | 0.35 | 157,841,386 | 1,974,337 | 3.600 | 2020-03-05 |
| 119 | 2020-02-27 | 546,927 | 50,000 | 0.35 | 157,841,386 | 2,056,446 | 3.760 | 2020-02-25 |
| 120 | 2020-02-26 | 496,927 | 41,000 | 0.31 | 157,841,386 | 1,977,769 | 3.980 | 2020-02-24 |
| 121 | 2020-02-21 | 455,927 | 2,000 | 0.29 | 157,841,386 | 1,914,893 | 4.200 | 2020-02-19 |
| 122 | 2020-02-10 | 453,927 | -177,500 | 0.29 | 157,841,386 | 2,088,064 | 4.600 | 2020-02-06 |
| 123 | 2020-02-07 | 631,427 | 162,000 | 0.40 | 157,841,386 | 2,929,821 | 4.640 | 2020-02-05 |
| 124 | 2020-02-06 | 469,427 | 10,000 | 0.30 | 157,841,386 | 2,027,925 | 4.320 | 2020-02-04 |
| 125 | 2020-02-04 | 459,427 | -15,000 | 0.29 | 157,841,386 | 2,094,987 | 4.560 | 2020-01-31 |
| 126 | 2020-02-03 | 474,427 | -143,000 | 0.30 | 157,841,386 | 1,518,166 | 3.200 | 2020-01-30 |
| 127 | 2020-01-31 | 617,427 | -6,000 | 0.39 | 157,841,386 | 2,148,646 | 3.480 | 2020-01-29 |
| 128 | 2020-01-30 | 623,427 | -16,000 | 0.39 | 157,841,386 | 2,418,897 | 3.880 | 2020-01-23 |
| 129 | 2020-01-29 | 639,427 | 500 | 0.41 | 157,841,386 | 2,583,285 | 4.040 | 2020-01-22 |
| 130 | 2020-01-23 | 638,927 | 20,000 | 0.40 | 157,841,386 | 2,619,601 | 4.100 | 2020-01-21 |
| 131 | 2020-01-22 | 618,927 | 3,600 | 0.39 | 157,841,386 | 2,673,765 | 4.320 | 2020-01-20 |
| 132 | 2020-01-17 | 615,327 | 7,000 | 0.39 | 157,841,386 | 2,781,278 | 4.520 | 2020-01-15 |
| 133 | 2020-01-16 | 608,327 | 2,000 | 0.39 | 157,841,386 | 2,834,804 | 4.660 | 2020-01-14 |
| 134 | 2020-01-15 | 606,327 | -1,000 | 0.38 | 157,841,386 | 2,655,712 | 4.380 | 2020-01-13 |
| 135 | 2020-01-14 | 607,327 | 1,500 | 0.38 | 157,841,386 | 2,793,704 | 4.600 | 2020-01-10 |
| 136 | 2020-01-13 | 605,827 | 1,500 | 0.38 | 157,841,386 | 2,859,503 | 4.720 | 2020-01-09 |
| 137 | 2020-01-10 | 604,327 | 3,000 | 0.38 | 157,841,386 | 2,864,510 | 4.740 | 2020-01-08 |
| 138 | 2020-01-09 | 601,327 | 4,650 | 0.38 | 157,841,386 | 3,006,635 | 5.000 | 2020-01-07 |
| 139 | 2020-01-08 | 596,677 | -9,000 | 0.38 | 157,841,386 | 2,983,385 | 5.000 | 2020-01-06 |
| 140 | 2020-01-07 | 605,677 | 6,000 | 0.38 | 157,841,386 | 3,149,520 | 5.200 | 2020-01-03 |
| 141 | 2020-01-06 | 599,677 | -10,000 | 0.38 | 157,841,386 | 3,118,320 | 5.200 | 2020-01-02 |
| 142 | 2020-01-03 | 609,677 | 8,000 | 0.39 | 157,841,386 | 3,353,224 | 5.500 | 2019-12-30 |
| 143 | 2020-01-02 | 601,677 | 2,500 | 0.38 | 157,841,386 | 2,948,217 | 4.900 | 2019-12-27 |
| 144 | 2019-12-30 | 599,177 | 15,500 | 0.38 | 155,741,386 | 3,235,556 | 5.400 | 2019-12-23 |
| 145 | 2019-12-23 | 583,677 | -2,500 | 0.37 | 155,741,386 | 3,385,327 | 5.800 | 2019-12-19 |
| 146 | 2019-12-19 | 586,177 | -15,000 | 0.38 | 155,741,386 | 3,575,680 | 6.100 | 2019-12-17 |
| 147 | 2019-12-18 | 601,177 | -500 | 0.39 | 155,741,386 | 3,366,591 | 5.600 | 2019-12-16 |
| 148 | 2019-12-17 | 601,677 | -13,500 | 0.39 | 155,741,386 | 3,489,727 | 5.800 | 2019-12-13 |
| 149 | 2019-12-16 | 615,177 | -28,000 | 0.39 | 155,741,386 | 3,752,580 | 6.100 | 2019-12-12 |
| 150 | 2019-12-13 | 643,177 | -23,000 | 0.41 | 155,741,386 | 4,052,015 | 6.300 | 2019-12-11 |
| 151 | 2019-12-12 | 666,177 | 59,950 | 0.43 | 155,741,386 | 4,130,297 | 6.200 | 2019-12-10 |
| 152 | 2019-12-11 | 606,227 | -35,000 | 0.39 | 155,741,386 | 4,061,721 | 6.700 | 2019-12-09 |
| 153 | 2019-12-10 | 641,227 | 39,000 | 0.41 | 155,741,386 | 4,488,589 | 7.000 | 2019-12-06 |
| 154 | 2019-12-09 | 602,227 | -63,000 | 0.39 | 155,741,386 | 4,215,589 | 7.000 | 2019-12-05 |
| 155 | 2019-12-06 | 665,227 | 33,000 | 0.43 | 155,741,386 | 4,656,589 | 7.000 | 2019-12-04 |
| 156 | 2019-12-05 | 632,227 | 7,500 | 0.41 | 155,741,386 | 4,235,921 | 6.700 | 2019-12-03 |
| 157 | 2019-12-04 | 624,727 | -17,500 | 0.40 | 155,741,386 | 4,185,671 | 6.700 | 2019-12-02 |
| 158 | 2019-12-03 | 642,227 | 21,000 | 0.41 | 155,741,386 | 5,266,261 | 8.200 | 2019-11-29 |
| 159 | 2019-12-02 | 621,227 | 1,000 | 0.40 | 155,741,386 | 4,969,816 | 8.000 | 2019-11-28 |
| 160 | 2019-11-29 | 620,227 | -46,000 | 0.40 | 154,928,886 | 6,202,270 | 10.00 | 2019-11-27 |
| 161 | 2019-11-28 | 666,227 | -86,000 | 0.43 | 154,928,886 | 6,928,761 | 10.40 | 2019-11-26 |
| 162 | 2019-11-27 | 752,227 | 37,500 | 0.49 | 154,928,886 | 9,177,169 | 12.20 | 2019-11-25 |
| 163 | 2019-11-26 | 714,727 | -1,808,500 | 0.46 | 154,928,886 | 4,002,471 | 5.600 | 2019-11-22 |
| 164 | 2019-11-25 | 2,523,227 | -3,299,000 | 1.63 | 154,928,886 | 15,391,685 | 6.100 | 2019-11-21 |
| 165 | 2019-11-22 | 5,822,227 | -36,000 | 3.76 | 154,928,886 | 1,723,379,192 | 296.0 | 2019-11-20 |
| 166 | 2019-11-21 | 5,858,227 | -95,500 | 3.78 | 154,928,886 | 1,687,169,376 | 288.0 | 2019-11-19 |
| 167 | 2019-11-20 | 5,953,727 | 140,000 | 3.84 | 154,928,886 | 1,595,598,836 | 268.0 | 2019-11-18 |
| 168 | 2019-11-19 | 5,813,727 | 63,500 | 3.75 | 154,928,886 | 1,462,733,713 | 251.6 | 2019-11-15 |
| 169 | 2019-11-18 | 5,750,227 | -19,000 | 3.71 | 154,928,886 | 1,506,559,474 | 262.0 | 2019-11-14 |
| 170 | 2019-11-15 | 5,769,227 | -22,500 | 3.72 | 154,928,886 | 1,562,306,672 | 270.8 | 2019-11-13 |
| 171 | 2019-11-14 | 5,791,727 | -51,500 | 3.74 | 154,928,886 | 1,387,697,789 | 239.6 | 2019-11-12 |
| 172 | 2019-11-13 | 5,843,227 | -20,500 | 3.77 | 154,928,886 | 1,149,947,074 | 196.8 | 2019-11-11 |
| 173 | 2019-11-12 | 5,863,727 | 3,500 | 3.78 | 154,928,886 | 1,067,198,314 | 182.0 | 2019-11-08 |
| 174 | 2019-11-07 | 5,860,227 | -10,500 | 3.78 | 154,928,886 | 730,184,284 | 124.6 | 2019-11-05 |
| 175 | 2019-10-22 | 5,870,727 | -4,500 | 3.79 | 154,928,886 | 690,397,495 | 117.6 | 2019-10-18 |
| 176 | 2019-10-21 | 5,875,227 | 3,000 | 3.79 | 154,928,886 | 643,924,879 | 109.6 | 2019-10-17 |
| 177 | 2019-10-14 | 5,872,227 | -500 | 3.79 | 154,928,886 | 463,905,933 | 79.00 | 2019-10-10 |
| 178 | 2019-10-11 | 5,872,727 | -25,500 | 3.79 | 154,928,886 | 455,723,615 | 77.60 | 2019-10-09 |
| 179 | 2019-10-09 | 5,898,227 | 500 | 3.81 | 154,928,886 | 394,001,564 | 66.80 | 2019-10-04 |
| 180 | 2019-10-08 | 5,897,727 | 1,000 | 3.81 | 154,928,886 | 300,784,077 | 51.00 | 2019-10-03 |
| 181 | 2019-10-04 | 5,896,727 | 2,000 | 3.81 | 154,928,886 | 300,733,077 | 51.00 | 2019-10-02 |
| 182 | 2019-10-03 | 5,894,727 | 79,500 | 3.80 | 154,928,886 | 308,883,695 | 52.40 | 2019-09-30 |
| 183 | 2019-09-30 | 5,815,227 | 12,000 | 3.75 | 154,928,886 | 339,609,257 | 58.40 | 2019-09-26 |
| 184 | 2019-09-27 | 5,803,227 | 10,000 | 3.75 | 154,928,886 | 413,189,762 | 71.20 | 2019-09-25 |
| 185 | 2019-09-26 | 5,793,227 | 12,000 | 3.74 | 154,928,886 | 446,078,479 | 77.00 | 2019-09-24 |
| 186 | 2019-09-25 | 5,781,227 | -10,000 | 3.73 | 154,928,886 | 478,685,596 | 82.80 | 2019-09-23 |
| 187 | 2019-09-24 | 5,791,227 | -358,000 | 3.74 | 154,928,886 | 926,596,320 | 160.0 | 2019-09-20 |
| 188 | 2019-09-23 | 6,149,227 | 8,500 | 3.97 | 154,928,886 | 1,106,860,860 | 180.0 | 2019-09-19 |
| 189 | 2019-09-20 | 6,140,727 | 5,000 | 3.96 | 154,928,886 | 1,105,330,860 | 180.0 | 2019-09-18 |
| 190 | 2019-09-19 | 6,135,727 | -9,500 | 3.96 | 154,928,886 | 1,104,430,860 | 180.0 | 2019-09-17 |
| 191 | 2019-09-18 | 6,145,227 | 5,500 | 3.97 | 154,928,886 | 1,129,492,723 | 183.8 | 2019-09-16 |
| 192 | 2019-09-17 | 6,139,727 | -1,500 | 3.96 | 154,928,886 | 1,164,092,239 | 189.6 | 2019-09-13 |
| 193 | 2019-09-16 | 6,141,227 | -9,500 | 3.96 | 154,928,886 | 1,153,322,431 | 187.8 | 2019-09-12 |
| 194 | 2019-09-13 | 6,150,727 | -18,500 | 3.97 | 154,928,886 | 959,513,412 | 156.0 | 2019-09-11 |
| 195 | 2019-09-12 | 6,169,227 | -12,000 | 3.98 | 154,928,886 | 1,147,476,222 | 186.0 | 2019-09-10 |
| 196 | 2019-09-10 | 6,181,227 | -31,000 | 3.99 | 154,928,886 | 979,106,357 | 158.4 | 2019-09-06 |
| 197 | 2019-09-09 | 6,212,227 | -366,150 | 4.01 | 154,928,886 | 943,016,059 | 151.8 | 2019-09-05 |
| 198 | 2019-09-06 | 6,578,377 | 31,000 | 4.25 | 154,928,886 | 969,652,770 | 147.4 | 2019-09-04 |
| 199 | 2019-09-05 | 6,547,377 | -8,000 | 4.23 | 154,928,886 | 963,773,894 | 147.2 | 2019-09-03 |
| 200 | 2019-09-04 | 6,555,377 | -28,500 | 4.23 | 154,928,886 | 916,441,705 | 139.8 | 2019-09-02 |
| 201 | 2019-09-03 | 6,583,877 | 13,500 | 4.25 | 154,928,886 | 873,022,090 | 132.6 | 2019-08-30 |
| 202 | 2019-09-02 | 6,570,377 | 41,500 | 4.24 | 154,928,886 | 838,380,105 | 127.6 | 2019-08-29 |
| 203 | 2019-08-30 | 6,528,877 | -2,000 | 4.21 | 154,928,886 | 805,663,422 | 123.4 | 2019-08-28 |
| 204 | 2019-08-29 | 6,530,877 | -24,500 | 4.22 | 154,928,886 | 749,744,680 | 114.8 | 2019-08-27 |
| 205 | 2019-08-28 | 6,555,377 | -14,000 | 4.47 | 146,721,045 | 680,448,133 | 103.8 | 2019-08-26 |
| 206 | 2019-08-27 | 6,569,377 | 1,000 | 4.48 | 146,721,045 | 655,623,825 | 99.80 | 2019-08-23 |
| 207 | 2019-08-22 | 6,568,377 | -156,500 | 4.58 | 143,564,479 | 648,955,648 | 98.80 | 2019-08-20 |
| 208 | 2019-08-21 | 6,724,877 | -23,000 | 4.68 | 143,564,479 | 650,968,094 | 96.80 | 2019-08-19 |
| 209 | 2019-08-20 | 6,747,877 | -5,000 | 4.70 | 143,564,479 | 593,813,176 | 88.00 | 2019-08-16 |
| 210 | 2019-08-19 | 6,752,877 | -86,500 | 4.70 | 143,564,479 | 552,385,339 | 81.80 | 2019-08-15 |
| 211 | 2019-08-16 | 6,839,377 | 104,000 | 4.76 | 143,564,479 | 549,885,911 | 80.40 | 2019-08-14 |
| 212 | 2019-08-15 | 6,735,377 | 217,000 | 4.69 | 143,564,479 | 550,953,839 | 81.80 | 2019-08-13 |
| 213 | 2019-08-14 | 6,518,377 | 99,500 | 4.54 | 143,564,479 | 533,203,239 | 81.80 | 2019-08-12 |
| 214 | 2019-08-13 | 6,418,877 | 105,000 | 4.47 | 143,564,479 | 504,523,732 | 78.60 | 2019-08-09 |
| 215 | 2019-08-12 | 6,313,877 | 60,500 | 4.40 | 143,564,479 | 458,387,470 | 72.60 | 2019-08-08 |
| 216 | 2019-08-09 | 6,253,377 | 59,500 | 4.36 | 143,564,479 | 431,483,013 | 69.00 | 2019-08-07 |
| 217 | 2019-08-08 | 6,193,877 | 71,200 | 4.31 | 143,564,479 | 405,079,556 | 65.40 | 2019-08-06 |
| 218 | 2019-08-07 | 6,122,677 | -500 | 4.26 | 143,564,479 | 377,156,903 | 61.60 | 2019-08-05 |
| 219 | 2019-08-05 | 6,123,177 | 27,500 | 4.27 | 143,564,479 | 330,651,558 | 54.00 | 2019-08-01 |
| 220 | 2019-08-02 | 6,095,677 | 500 | 4.25 | 143,564,479 | 292,592,496 | 48.00 | 2019-07-31 |
| 221 | 2019-07-31 | 6,095,177 | -55,000 | 4.25 | 143,564,479 | 303,539,815 | 49.80 | 2019-07-29 |
| 222 | 2019-07-30 | 6,150,177 | 641,500 | 4.28 | 143,564,479 | 303,818,744 | 49.40 | 2019-07-26 |
| 223 | 2019-07-26 | 5,508,677 | 120,500 | 3.84 | 143,564,479 | 276,535,585 | 50.20 | 2019-07-24 |
| 224 | 2019-07-24 | 5,388,177 | -110,500 | 3.75 | 143,564,479 | 264,020,673 | 49.00 | 2019-07-22 |
| 225 | 2019-07-23 | 5,498,677 | -140,500 | 3.83 | 143,564,479 | 247,440,465 | 45.00 | 2019-07-19 |
| 226 | 2019-07-22 | 5,639,177 | -1,000 | 3.93 | 143,564,479 | 256,018,636 | 45.40 | 2019-07-18 |
| 227 | 2019-07-19 | 5,640,177 | -118,500 | 3.93 | 143,564,479 | 259,448,142 | 46.00 | 2019-07-17 |
| 228 | 2019-07-17 | 5,758,677 | -153,500 | 4.01 | 143,564,479 | 255,685,259 | 44.40 | 2019-07-15 |
| 229 | 2019-07-16 | 5,912,177 | -130,000 | 4.12 | 143,564,479 | 254,223,611 | 43.00 | 2019-07-12 |
| 230 | 2019-07-12 | 6,042,177 | -158,000 | 4.21 | 143,564,479 | 241,687,080 | 40.00 | 2019-07-10 |
| 231 | 2019-07-11 | 6,200,177 | -133,500 | 4.32 | 143,564,479 | 245,527,009 | 39.60 | 2019-07-09 |
| 232 | 2019-07-10 | 6,333,677 | -350 | 4.41 | 143,564,479 | 240,679,726 | 38.00 | 2019-07-08 |
| 233 | 2019-07-09 | 6,334,027 | -140,500 | 4.41 | 143,564,479 | 267,295,939 | 42.20 | 2019-07-05 |
| 234 | 2019-07-08 | 6,474,527 | -146,700 | 4.51 | 143,564,479 | 262,865,796 | 40.60 | 2019-07-04 |
| 235 | 2019-06-27 | 6,621,227 | -3,500 | 4.61 | 143,564,479 | 243,661,154 | 36.80 | 2019-06-25 |
| 236 | 2019-06-25 | 6,624,727 | 6,000 | 4.61 | 143,564,479 | 226,565,663 | 34.20 | 2019-06-21 |
| 237 | 2019-06-24 | 6,618,727 | -2,500 | 4.61 | 143,564,479 | 197,238,065 | 29.80 | 2019-06-20 |
| 238 | 2019-06-21 | 6,621,227 | -50,450 | 4.61 | 143,564,479 | 186,718,601 | 28.20 | 2019-06-19 |
| 239 | 2019-06-20 | 6,671,677 | -16,500 | 4.65 | 143,564,479 | 162,788,919 | 24.40 | 2019-06-18 |
| 240 | 2019-06-19 | 6,688,177 | -60,000 | 4.86 | 137,602,078 | 155,165,706 | 23.20 | 2019-06-17 |
| 241 | 2019-06-11 | 6,748,177 | -303,000 | 4.90 | 137,602,078 | 126,865,728 | 18.80 | 2019-06-06 |
| 242 | 2019-06-10 | 7,051,177 | -331,000 | 5.12 | 137,602,078 | 122,690,480 | 17.40 | 2019-06-05 |
| 243 | 2019-06-06 | 7,382,177 | -420,000 | 5.36 | 137,602,078 | 147,643,540 | 20.00 | 2019-06-04 |
| 244 | 2019-05-31 | 7,802,177 | -487,500 | 5.67 | 137,602,078 | 149,801,798 | 19.20 | 2019-05-29 |
| 245 | 2019-05-28 | 8,289,677 | -1,586,000 | 6.02 | 137,602,078 | 160,819,734 | 19.40 | 2019-05-24 |
| 246 | 2019-05-23 | 9,875,677 | -942,000 | 7.18 | 137,602,078 | 191,588,134 | 19.40 | 2019-05-21 |
| 247 | 2019-05-21 | 10,817,677 | -497,500 | 7.86 | 137,602,078 | 214,190,005 | 19.80 | 2019-05-17 |
| 248 | 2019-05-20 | 11,315,177 | -136,500 | 8.22 | 137,602,078 | 230,829,611 | 20.40 | 2019-05-16 |
| 249 | 2019-05-17 | 11,451,677 | -423,500 | 8.32 | 137,602,078 | 233,614,211 | 20.40 | 2019-05-15 |
| 250 | 2019-05-14 | 11,875,177 | -457,500 | 8.63 | 137,602,078 | 256,503,823 | 21.60 | 2019-05-09 |
| 251 | 2019-05-10 | 12,332,677 | -104,000 | 8.96 | 137,602,078 | 261,452,752 | 21.20 | 2019-05-08 |
| 252 | 2019-05-09 | 12,436,677 | -55,000 | 9.04 | 137,602,078 | 271,119,559 | 21.80 | 2019-05-07 |
| 253 | 2019-05-08 | 12,491,677 | -109,000 | 9.08 | 137,602,078 | 264,823,552 | 21.20 | 2019-05-06 |
| 254 | 2019-05-07 | 12,600,677 | -106,500 | 9.16 | 137,602,078 | 279,735,029 | 22.20 | 2019-05-03 |
| 255 | 2019-05-06 | 12,707,177 | -100,000 | 9.23 | 137,602,078 | 279,557,894 | 22.00 | 2019-05-02 |
| 256 | 2019-04-23 | 12,807,177 | -95,000 | 9.31 | 137,602,078 | 281,757,894 | 22.00 | 2019-04-17 |
| 257 | 2019-04-18 | 12,902,177 | -100,000 | 9.38 | 137,602,078 | 281,267,459 | 21.80 | 2019-04-16 |
| 258 | 2019-04-16 | 13,002,177 | -1,070,000 | 9.45 | 137,602,078 | 283,447,459 | 21.80 | 2019-04-12 |
| 259 | 2019-04-15 | 14,072,177 | -42,000 | 10.23 | 137,602,078 | 306,773,459 | 21.80 | 2019-04-11 |
| 260 | 2019-04-09 | 14,114,177 | -8,000 | 10.26 | 137,602,078 | 310,511,894 | 22.00 | 2019-04-04 |
| 261 | 2019-04-02 | 14,122,177 | -1,289,400 | 10.26 | 137,602,078 | 310,687,894 | 22.00 | 2019-03-29 |
| 262 | 2019-03-22 | 15,411,577 | 3,000 | 11.20 | 137,602,078 | 335,972,379 | 21.80 | 2019-03-20 |
| 263 | 2019-03-18 | 15,408,577 | 3,500 | 11.20 | 137,602,078 | 326,661,832 | 21.20 | 2019-03-14 |
| 264 | 2019-03-15 | 15,405,077 | 25,450 | 11.20 | 137,602,078 | 400,532,002 | 26.00 | 2019-03-13 |
| 265 | 2019-03-14 | 15,379,627 | 89,450 | 11.18 | 137,602,078 | 406,022,153 | 26.40 | 2019-03-12 |
| 266 | 2019-03-13 | 15,290,177 | -49,250 | 11.11 | 137,602,078 | 366,964,248 | 24.00 | 2019-03-11 |
| 267 | 2019-03-12 | 15,339,427 | 544,700 | 11.15 | 137,602,078 | 315,992,196 | 20.60 | 2019-03-08 |
| 268 | 2019-03-11 | 14,794,727 | -26,800 | 10.75 | 137,602,078 | 281,099,813 | 19.00 | 2019-03-07 |
| 269 | 2019-03-08 | 14,821,527 | 23,000 | 10.77 | 137,602,078 | 269,751,791 | 18.20 | 2019-03-06 |
| 270 | 2019-03-07 | 14,798,527 | 5,700 | 10.75 | 137,602,078 | 275,252,602 | 18.60 | 2019-03-05 |
| 271 | 2019-03-06 | 14,792,827 | 1,917,650 | 10.75 | 137,602,078 | 284,022,278 | 19.20 | 2019-03-04 |
| 272 | 2019-03-05 | 12,875,177 | 234,400 | 9.36 | 137,602,078 | 198,277,726 | 15.40 | 2019-03-01 |
| 273 | 2019-03-04 | 12,640,777 | -3,000 | 9.19 | 137,602,078 | 187,083,500 | 14.80 | 2019-02-28 |
| 274 | 2019-03-01 | 12,643,777 | 49,650 | 9.19 | 137,602,078 | 184,599,144 | 14.60 | 2019-02-27 |
| 275 | 2019-02-28 | 12,594,127 | 48,450 | 9.15 | 137,602,078 | 191,430,730 | 15.20 | 2019-02-26 |
| 276 | 2019-02-27 | 12,545,677 | -450 | 9.12 | 137,602,078 | 183,166,884 | 14.60 | 2019-02-25 |
| 277 | 2019-02-26 | 12,546,127 | -12,150 | 9.12 | 137,602,078 | 185,682,680 | 14.80 | 2019-02-22 |
| 278 | 2019-02-25 | 12,558,277 | 2,101,000 | 9.13 | 137,602,078 | 173,304,223 | 13.80 | 2019-02-21 |
| 279 | 2019-02-22 | 10,457,277 | 39,750 | 7.60 | 137,602,078 | 125,487,324 | 12.00 | 2019-02-20 |
| 280 | 2019-02-21 | 10,417,527 | 24,000 | 7.57 | 137,602,078 | 125,010,324 | 12.00 | 2019-02-19 |
| 281 | 2019-02-20 | 10,393,527 | -63,850 | 7.55 | 137,602,078 | 124,722,324 | 12.00 | 2019-02-18 |
| 282 | 2019-02-19 | 10,457,377 | 837,100 | 7.60 | 137,602,078 | 106,665,245 | 10.20 | 2019-02-15 |
| 283 | 2019-02-15 | 9,620,277 | -5,150 | 6.99 | 137,602,078 | 92,354,659 | 9.600 | 2019-02-13 |
| 284 | 2019-02-12 | 9,625,427 | 89,000 | 7.00 | 137,602,078 | 78,928,501 | 8.200 | 2019-02-08 |
| 285 | 2019-02-11 | 9,536,427 | 70,650 | 6.93 | 137,602,078 | 77,245,059 | 8.100 | 2019-02-01 |
| 286 | 2019-02-08 | 9,465,777 | 72,500 | 6.88 | 137,602,078 | 69,100,172 | 7.300 | 2019-01-31 |
| 287 | 2019-01-22 | 9,393,277 | -175,000 | 6.83 | 137,602,078 | 62,934,956 | 6.700 | 2019-01-18 |
| 288 | 2019-01-21 | 9,568,277 | 200 | 6.95 | 137,602,078 | 67,934,767 | 7.100 | 2019-01-17 |
| 289 | 2019-01-16 | 9,568,077 | 18,650 | 6.95 | 137,602,078 | 70,803,770 | 7.400 | 2019-01-14 |
| 290 | 2019-01-14 | 9,549,427 | 500 | 6.94 | 137,602,078 | 71,620,703 | 7.500 | 2019-01-10 |
| 291 | 2019-01-10 | 9,548,927 | -69,500 | 6.94 | 137,602,078 | 71,616,953 | 7.500 | 2019-01-08 |
| 292 | 2019-01-09 | 9,618,427 | -354,250 | 6.99 | 137,602,078 | 70,214,517 | 7.300 | 2019-01-07 |
| 293 | 2019-01-08 | 9,972,677 | -78,450 | 7.25 | 137,602,078 | 75,792,345 | 7.600 | 2019-01-04 |
| 294 | 2019-01-04 | 10,051,127 | 38,550 | 7.30 | 137,602,078 | 76,388,565 | 7.600 | 2019-01-02 |
| 295 | 2019-01-03 | 10,012,577 | 150 | 7.28 | 137,602,078 | 75,094,328 | 7.500 | 2018-12-28 |
| 296 | 2019-01-02 | 10,012,427 | -55,000 | 7.28 | 137,602,078 | 74,091,960 | 7.400 | 2018-12-27 |
| 297 | 2018-12-28 | 10,067,427 | -1,332,350 | 7.32 | 137,602,078 | 66,445,018 | 6.600 | 2018-12-21 |
| 298 | 2018-12-27 | 11,399,777 | -1,799,300 | 8.28 | 137,602,078 | 70,678,617 | 6.200 | 2018-12-20 |
| 299 | 2018-12-21 | 13,199,077 | -20,000 | 9.59 | 137,602,078 | 80,514,370 | 6.100 | 2018-12-19 |
| 300 | 2018-12-20 | 13,219,077 | -149,700 | 9.61 | 137,602,078 | 80,636,370 | 6.100 | 2018-12-18 |
| 301 | 2018-12-19 | 13,368,777 | 125,000 | 9.72 | 137,602,078 | 80,212,662 | 6.000 | 2018-12-17 |
| 302 | 2018-12-18 | 13,243,777 | -85,350 | 11.55 | 114,668,744 | 92,706,439 | 7.000 | 2018-12-14 |
| 303 | 2018-12-17 | 13,329,127 | -65,050 | 11.62 | 114,668,744 | 91,970,976 | 6.900 | 2018-12-13 |
| 304 | 2018-12-14 | 13,394,177 | -73,050 | 11.68 | 114,668,744 | 92,419,821 | 6.900 | 2018-12-12 |
| 305 | 2018-12-13 | 13,467,227 | -75,000 | 11.74 | 114,668,744 | 95,617,312 | 7.100 | 2018-12-11 |
| 306 | 2018-12-12 | 13,542,227 | -60,000 | 11.81 | 114,668,744 | 83,961,807 | 6.200 | 2018-12-10 |
| 307 | 2018-12-11 | 13,602,227 | 74,400 | 11.86 | 114,668,744 | 97,936,034 | 7.200 | 2018-12-07 |
| 308 | 2018-12-10 | 13,527,827 | 75,000 | 11.80 | 114,668,744 | 105,517,051 | 7.800 | 2018-12-06 |
| 309 | 2018-12-07 | 13,452,827 | 75,000 | 11.73 | 114,668,744 | 110,313,181 | 8.200 | 2018-12-05 |
| 310 | 2018-12-06 | 13,377,827 | 64,850 | 11.67 | 114,668,744 | 104,347,051 | 7.800 | 2018-12-04 |
| 311 | 2018-12-05 | 13,312,977 | 75,000 | 11.61 | 114,668,744 | 95,853,434 | 7.200 | 2018-12-03 |
| 312 | 2018-12-04 | 13,237,977 | 28,450 | 11.54 | 114,668,744 | 95,313,434 | 7.200 | 2018-11-30 |
| 313 | 2018-12-03 | 13,209,527 | 75,000 | 11.52 | 114,668,744 | 91,145,736 | 6.900 | 2018-11-29 |
| 314 | 2018-11-30 | 13,134,527 | -10,000 | 11.45 | 114,668,744 | 90,628,236 | 6.900 | 2018-11-28 |
| 315 | 2018-11-28 | 13,144,527 | -75,000 | 11.46 | 114,668,744 | 95,955,047 | 7.300 | 2018-11-26 |
| 316 | 2018-11-27 | 13,219,527 | -1,000 | 11.53 | 114,668,744 | 99,146,453 | 7.500 | 2018-11-23 |
| 317 | 2018-11-26 | 13,220,527 | -75,000 | 11.53 | 114,668,744 | 101,798,058 | 7.700 | 2018-11-22 |
| 318 | 2018-11-23 | 13,295,527 | -74,550 | 11.59 | 114,668,744 | 102,375,558 | 7.700 | 2018-11-21 |
| 319 | 2018-11-22 | 13,370,077 | -45,000 | 11.66 | 114,668,744 | 102,949,593 | 7.700 | 2018-11-20 |
| 320 | 2018-11-21 | 13,415,077 | -74,000 | 11.70 | 114,668,744 | 101,954,585 | 7.600 | 2018-11-19 |
| 321 | 2018-11-16 | 13,489,077 | 25,000 | 11.76 | 114,668,744 | 101,168,078 | 7.500 | 2018-11-14 |
| 322 | 2018-11-15 | 13,464,077 | 50,000 | 11.74 | 114,668,744 | 100,980,578 | 7.500 | 2018-11-13 |
| 323 | 2018-11-14 | 13,414,077 | 50,000 | 11.70 | 114,668,744 | 100,605,578 | 7.500 | 2018-11-12 |
| 324 | 2018-11-13 | 13,364,077 | 50,000 | 11.65 | 114,668,744 | 98,894,170 | 7.400 | 2018-11-09 |
| 325 | 2018-11-09 | 13,314,077 | -50,000 | 11.61 | 114,668,744 | 103,849,801 | 7.800 | 2018-11-07 |
| 326 | 2018-11-07 | 13,364,077 | -30,000 | 11.65 | 114,668,744 | 106,912,616 | 8.000 | 2018-11-05 |
| 327 | 2018-11-06 | 13,394,077 | -50,000 | 11.68 | 114,668,744 | 105,813,208 | 7.900 | 2018-11-02 |
| 328 | 2018-11-05 | 13,444,077 | -50,000 | 11.72 | 114,668,744 | 107,552,616 | 8.000 | 2018-11-01 |
| 329 | 2018-11-02 | 13,494,077 | -50,100 | 11.77 | 114,668,744 | 107,952,616 | 8.000 | 2018-10-31 |
| 330 | 2018-11-01 | 13,544,177 | 36,950 | 11.81 | 114,668,744 | 104,290,163 | 7.700 | 2018-10-30 |
| 331 | 2018-10-31 | 13,507,227 | 200 | 11.78 | 114,668,744 | 108,057,816 | 8.000 | 2018-10-29 |
| 332 | 2018-10-30 | 13,507,027 | 148,950 | 11.78 | 114,668,744 | 108,056,216 | 8.000 | 2018-10-26 |
| 333 | 2018-10-29 | 13,358,077 | 365,000 | 11.65 | 114,668,744 | 106,864,616 | 8.000 | 2018-10-25 |
| 334 | 2018-10-26 | 12,993,077 | 493,750 | 11.33 | 114,668,744 | 102,645,308 | 7.900 | 2018-10-24 |
| 335 | 2018-10-25 | 12,499,327 | 475,500 | 10.90 | 114,668,744 | 99,994,616 | 8.000 | 2018-10-23 |
| 336 | 2018-10-24 | 12,023,827 | 726,000 | 10.49 | 114,668,744 | 92,583,468 | 7.700 | 2018-10-22 |
| 337 | 2018-10-23 | 11,297,827 | 530,000 | 9.85 | 114,668,744 | 89,252,833 | 7.900 | 2018-10-19 |
| 338 | 2018-10-22 | 10,767,827 | 278,750 | 9.39 | 114,668,744 | 88,296,181 | 8.200 | 2018-10-18 |
| 339 | 2018-10-19 | 10,489,077 | 210,000 | 9.15 | 114,668,744 | 82,863,708 | 7.900 | 2018-10-16 |
| 340 | 2018-10-10 | 10,279,077 | 34,550 | 8.96 | 114,668,744 | 71,953,539 | 7.000 | 2018-10-08 |
| 341 | 2018-10-09 | 10,244,527 | 48,500 | 8.93 | 114,668,744 | 72,736,142 | 7.100 | 2018-10-05 |
| 342 | 2018-10-08 | 10,196,027 | 50,500 | 8.89 | 114,668,744 | 73,411,394 | 7.200 | 2018-10-04 |
| 343 | 2018-10-05 | 10,145,527 | 425,050 | 8.85 | 114,668,744 | 65,945,926 | 6.500 | 2018-10-03 |
| 344 | 2018-10-02 | 9,720,477 | -744,000 | 8.48 | 114,668,744 | 55,406,719 | 5.700 | 2018-09-27 |
| 345 | 2018-09-24 | 10,464,477 | 50,000 | 9.13 | 114,668,744 | 76,390,682 | 7.300 | 2018-09-20 |
| 346 | 2018-09-21 | 10,414,477 | 50,000 | 9.08 | 114,668,744 | 73,942,787 | 7.100 | 2018-09-19 |
| 347 | 2018-09-20 | 10,364,477 | 50,000 | 9.04 | 114,668,744 | 72,551,339 | 7.000 | 2018-09-18 |
| 348 | 2018-09-19 | 10,314,477 | 50,000 | 9.00 | 114,668,744 | 74,264,234 | 7.200 | 2018-09-17 |
| 349 | 2018-09-18 | 10,264,477 | 50,000 | 8.95 | 114,668,744 | 72,877,787 | 7.100 | 2018-09-14 |
| 350 | 2018-09-17 | 10,214,477 | 143,000 | 8.91 | 114,668,744 | 80,694,368 | 7.900 | 2018-09-13 |
| 351 | 2018-09-14 | 10,071,477 | 850,000 | 8.78 | 114,668,744 | 73,521,782 | 7.300 | 2018-09-12 |
| 352 | 2018-09-11 | 9,221,477 | 50,000 | 8.04 | 114,668,744 | 72,849,668 | 7.900 | 2018-09-07 |
| 353 | 2018-09-10 | 9,171,477 | 50,000 | 8.00 | 114,668,744 | 73,371,816 | 8.000 | 2018-09-06 |
| 354 | 2018-09-07 | 9,121,477 | 50,000 | 7.95 | 114,668,744 | 73,883,964 | 8.100 | 2018-09-05 |
| 355 | 2018-09-05 | 9,071,477 | 48,500 | 7.91 | 114,668,744 | 73,478,964 | 8.100 | 2018-09-03 |
| 356 | 2018-09-03 | 9,022,977 | 50,050 | 7.87 | 114,668,744 | 73,086,114 | 8.100 | 2018-08-30 |
| 357 | 2018-08-31 | 8,972,927 | 50,000 | 7.83 | 114,668,744 | 71,783,416 | 8.000 | 2018-08-29 |
| 358 | 2018-08-24 | 8,922,927 | 68,150 | 7.78 | 114,668,744 | 71,383,416 | 8.000 | 2018-08-22 |
| 359 | 2018-07-05 | 8,854,777 | -50,000 | 7.72 | 114,668,744 | 69,952,738 | 7.900 | 2018-07-03 |
| 360 | 2018-07-04 | 8,904,777 | -21,450 | 7.77 | 114,668,744 | 73,019,171 | 8.200 | 2018-06-29 |
| 361 | 2018-07-03 | 8,926,227 | -48,600 | 7.78 | 114,668,744 | 67,839,325 | 7.600 | 2018-06-28 |
| 362 | 2018-06-29 | 8,974,827 | -46,500 | 7.83 | 114,668,744 | 67,311,203 | 7.500 | 2018-06-27 |
| 363 | 2018-06-26 | 9,021,327 | -23,500 | 7.87 | 114,668,744 | 72,170,616 | 8.000 | 2018-06-22 |
| 364 | 2018-06-25 | 9,044,827 | -26,450 | 7.89 | 114,668,744 | 72,358,616 | 8.000 | 2018-06-21 |
| 365 | 2018-06-12 | 9,071,277 | 100 | 7.91 | 114,668,744 | 82,548,621 | 9.100 | 2018-06-08 |
| 366 | 2018-06-11 | 9,071,177 | 59,200 | 7.91 | 114,668,744 | 79,826,358 | 8.800 | 2018-06-07 |
| 367 | 2018-06-08 | 9,011,977 | 5,000 | 7.86 | 114,668,744 | 81,107,793 | 9.000 | 2018-06-06 |
| 368 | 2018-06-07 | 9,006,977 | 11,350 | 7.85 | 114,668,744 | 82,864,188 | 9.200 | 2018-06-05 |
| 369 | 2018-06-06 | 8,995,627 | 8,750 | 7.84 | 114,668,744 | 80,960,643 | 9.000 | 2018-06-04 |
| 370 | 2018-05-25 | 8,986,877 | 200 | 7.84 | 114,668,744 | 91,666,145 | 10.20 | 2018-05-23 |
| 371 | 2018-04-23 | 8,986,677 | 11,500 | 7.84 | 114,668,744 | 88,069,435 | 9.800 | 2018-04-19 |
| 372 | 2018-04-09 | 8,975,177 | 1,200 | 7.83 | 114,668,744 | 107,702,124 | 12.00 | 2018-04-04 |
| 373 | 2018-03-21 | 8,973,977 | 500 | 7.83 | 114,668,744 | 109,482,519 | 12.20 | 2018-03-19 |
| 374 | 2018-03-13 | 8,973,477 | -28,850 | 7.83 | 114,668,744 | 100,502,942 | 11.20 | 2018-03-09 |
| 375 | 2018-03-12 | 9,002,327 | -121,150 | 7.85 | 114,668,744 | 102,626,528 | 11.40 | 2018-03-08 |
| 376 | 2018-01-30 | 9,123,477 | 10,750 | 8.12 | 112,318,744 | 138,676,850 | 15.20 | 2018-01-26 |
| 377 | 2018-01-04 | 9,112,727 | -47,500 | 8.11 | 112,318,744 | 151,271,268 | 16.60 | 2018-01-02 |
| 378 | 2018-01-03 | 9,160,227 | 23,500 | 8.16 | 112,318,744 | 153,891,814 | 16.80 | 2017-12-29 |
| 379 | 2017-12-04 | 9,136,727 | 250 | 8.13 | 112,318,744 | 168,115,777 | 18.40 | 2017-11-30 |
| 380 | 2017-12-01 | 9,136,477 | 250 | 8.13 | 112,318,744 | 168,111,177 | 18.40 | 2017-11-29 |
| 381 | 2017-11-21 | 9,136,227 | -750 | 8.13 | 112,318,744 | 164,452,086 | 18.00 | 2017-11-17 |
| 382 | 2017-11-17 | 9,136,977 | -1,250 | 8.13 | 112,318,744 | 157,156,004 | 17.20 | 2017-11-15 |
| 383 | 2017-11-01 | 9,138,227 | 250 | 8.14 | 112,318,744 | 146,211,632 | 16.00 | 2017-10-30 |
| 384 | 2017-10-30 | 9,137,977 | 2,000 | 8.14 | 112,318,744 | 144,380,037 | 15.80 | 2017-10-26 |
| 385 | 2017-10-23 | 9,135,977 | 500 | 8.13 | 112,318,744 | 155,311,609 | 17.00 | 2017-10-19 |
| 386 | 2017-10-16 | 9,135,477 | 300 | 8.82 | 103,531,700 | 151,648,918 | 16.60 | 2017-10-12 |
| 387 | 2017-10-13 | 9,135,177 | 100 | 8.82 | 103,531,700 | 155,298,009 | 17.00 | 2017-10-11 |
| 388 | 2017-09-26 | 9,135,077 | 15,700 | 8.82 | 103,531,700 | 160,777,355 | 17.60 | 2017-09-22 |
| 389 | 2017-08-29 | 9,119,377 | -11,500 | 8.81 | 103,531,700 | 176,915,914 | 19.40 | 2017-08-25 |
| 390 | 2017-08-09 | 9,130,877 | 350 | 8.82 | 103,531,700 | 180,791,365 | 19.80 | 2017-08-07 |
| 391 | 2017-07-17 | 9,130,527 | -1,550 | 9.55 | 95,566,700 | 184,436,645 | 20.20 | 2017-07-13 |
| 392 | 2017-07-04 | 9,132,077 | 200 | 9.56 | 95,566,700 | 180,815,125 | 19.80 | 2017-06-30 |
| 393 | 2017-06-27 | 9,131,877 | -344,800 | 9.56 | 95,566,700 | 182,637,540 | 20.00 | 2017-06-23 |
| 394 | 2017-06-26 | 9,476,677 | -246,550 | 9.92 | 95,566,700 | 197,114,882 | 20.80 | 2017-06-22 |
| 395 | 2017-06-14 | 9,723,227 | 50 | 10.17 | 95,566,700 | 196,409,185 | 20.20 | 2017-06-12 |
| 396 | 2017-06-13 | 9,723,177 | 24,600 | 10.17 | 95,566,700 | 194,463,540 | 20.00 | 2017-06-09 |
| 397 | 2017-05-31 | 9,698,577 | -2,200 | 10.15 | 95,566,700 | 193,971,540 | 20.00 | 2017-05-26 |
| 398 | 2017-05-29 | 9,700,777 | 300 | 10.15 | 95,566,700 | 190,135,229 | 19.60 | 2017-05-25 |
| 399 | 2017-05-24 | 9,700,477 | 50 | 10.15 | 95,566,700 | 197,889,731 | 20.40 | 2017-05-22 |
| 400 | 2017-05-22 | 9,700,427 | -124,450 | 10.15 | 95,566,700 | 195,948,625 | 20.20 | 2017-05-18 |
| 401 | 2017-05-15 | 9,824,877 | 450 | 10.28 | 95,566,700 | 218,112,269 | 22.20 | 2017-05-11 |
| 402 | 2017-05-09 | 9,824,427 | -450 | 10.28 | 95,566,700 | 229,891,592 | 23.40 | 2017-05-05 |
| 403 | 2017-05-08 | 9,824,877 | -650 | 10.28 | 95,566,700 | 231,867,097 | 23.60 | 2017-05-04 |
| 404 | 2017-05-02 | 9,825,527 | -6,950 | 10.28 | 95,566,700 | 214,196,489 | 21.80 | 2017-04-27 |
| 405 | 2017-04-27 | 9,832,477 | -1,950 | 10.29 | 95,566,700 | 214,347,999 | 21.80 | 2017-04-25 |
| 406 | 2017-04-24 | 9,834,427 | 100 | 10.29 | 95,566,700 | 216,357,394 | 22.00 | 2017-04-20 |
| 407 | 2017-04-06 | 9,834,327 | -112,500 | 10.29 | 95,566,700 | 230,123,252 | 23.40 | 2017-04-03 |
| 408 | 2017-04-05 | 9,946,827 | -10,550 | 10.41 | 95,566,700 | 228,777,021 | 23.00 | 2017-03-31 |
| 409 | 2017-04-03 | 9,957,377 | -94,150 | 10.42 | 95,566,700 | 240,968,523 | 24.20 | 2017-03-30 |
| 410 | 2017-03-31 | 10,051,527 | -99,600 | 10.52 | 95,566,700 | 251,288,175 | 25.00 | 2017-03-29 |
| 411 | 2017-03-30 | 10,151,127 | -18,000 | 10.62 | 95,566,700 | 249,717,724 | 24.60 | 2017-03-28 |
| 412 | 2017-03-29 | 10,169,127 | -8,000 | 10.64 | 95,566,700 | 246,092,873 | 24.20 | 2017-03-27 |
| 413 | 2017-03-21 | 10,177,127 | 1,250 | 10.65 | 95,566,700 | 207,613,391 | 20.40 | 2017-03-17 |
| 414 | 2017-03-16 | 10,175,877 | 22,450 | 10.65 | 95,566,700 | 225,904,469 | 22.20 | 2017-03-14 |
| 415 | 2017-03-13 | 10,153,427 | 2,350 | 10.62 | 95,566,700 | 243,682,248 | 24.00 | 2017-03-09 |
| 416 | 2017-03-07 | 10,151,077 | 250 | 10.62 | 95,566,700 | 219,263,263 | 21.60 | 2017-03-03 |
| 417 | 2017-03-03 | 10,150,827 | 11,100 | 10.62 | 95,566,700 | 223,318,194 | 22.00 | 2017-03-01 |
| 418 | 2017-02-23 | 10,139,727 | -1,000 | 10.61 | 95,566,700 | 229,157,830 | 22.60 | 2017-02-21 |
| 419 | 2017-02-17 | 10,140,727 | 500 | 10.61 | 95,566,700 | 223,095,994 | 22.00 | 2017-02-15 |
| 420 | 2017-02-16 | 10,140,227 | 50 | 10.61 | 95,566,700 | 239,309,357 | 23.60 | 2017-02-14 |
| 421 | 2017-02-14 | 10,140,177 | -700 | 10.61 | 95,566,700 | 227,139,965 | 22.40 | 2017-02-10 |
| 422 | 2017-02-13 | 10,140,877 | -31,650 | 10.61 | 95,566,700 | 217,014,768 | 21.40 | 2017-02-09 |
| 423 | 2017-02-10 | 10,172,527 | -7,850 | 10.64 | 95,566,700 | 177,001,970 | 17.40 | 2017-02-08 |
| 424 | 2017-02-09 | 10,180,377 | 350 | 10.65 | 95,566,700 | 150,669,580 | 14.80 | 2017-02-07 |
| 425 | 2017-02-07 | 10,180,027 | -2,150 | 10.65 | 95,566,700 | 144,556,383 | 14.20 | 2017-02-03 |
| 426 | 2017-02-06 | 10,182,177 | -850 | 10.65 | 95,566,700 | 142,550,478 | 14.00 | 2017-02-02 |
| 427 | 2017-02-03 | 10,183,027 | 150 | 10.66 | 95,566,700 | 142,562,378 | 14.00 | 2017-02-01 |
| 428 | 2017-01-25 | 10,182,877 | -400 | 10.66 | 95,566,700 | 142,560,278 | 14.00 | 2017-01-23 |
| 429 | 2017-01-13 | 10,183,277 | 350 | 10.66 | 95,566,700 | 140,529,223 | 13.80 | 2017-01-11 |
| 430 | 2017-01-12 | 10,182,927 | -251,450 | 10.66 | 95,566,700 | 140,524,393 | 13.80 | 2017-01-10 |
| 431 | 2017-01-11 | 10,434,377 | 100 | 10.92 | 95,566,700 | 146,081,278 | 14.00 | 2017-01-09 |
| 432 | 2017-01-09 | 10,434,277 | 2,900 | 10.92 | 95,566,700 | 146,079,878 | 14.00 | 2017-01-05 |
| 433 | 2017-01-04 | 10,431,377 | 462,500 | 10.92 | 95,566,700 | 160,643,206 | 15.40 | 2016-12-30 |
| 434 | 2017-01-03 | 9,968,877 | 10,000 | 10.43 | 95,566,700 | 135,576,727 | 13.60 | 2016-12-29 |
| 435 | 2016-12-30 | 9,958,877 | -5,500 | 10.42 | 95,566,700 | 137,432,503 | 13.80 | 2016-12-28 |
| 436 | 2016-12-29 | 9,964,377 | -8,500 | 12.51 | 79,666,700 | 133,522,652 | 13.40 | 2016-12-23 |
| 437 | 2016-12-28 | 9,972,877 | -49,750 | 12.52 | 79,666,700 | 135,631,127 | 13.60 | 2016-12-22 |
| 438 | 2016-12-22 | 10,022,627 | 2,750 | 12.58 | 79,666,700 | 142,321,303 | 14.20 | 2016-12-20 |
| 439 | 2016-12-14 | 10,019,877 | 1,100 | 12.58 | 79,666,700 | 158,314,057 | 15.80 | 2016-12-12 |
| 440 | 2016-12-13 | 10,018,777 | -500 | 12.58 | 79,666,700 | 156,292,921 | 15.60 | 2016-12-09 |
| 441 | 2016-12-12 | 10,019,277 | -1,000 | 12.58 | 79,666,700 | 156,300,721 | 15.60 | 2016-12-08 |
| 442 | 2016-12-09 | 10,020,277 | 8,850 | 12.58 | 79,666,700 | 156,316,321 | 15.60 | 2016-12-07 |
| 443 | 2016-12-05 | 10,011,427 | -150 | 12.57 | 79,666,700 | 144,164,549 | 14.40 | 2016-12-01 |
| 444 | 2016-12-01 | 10,011,577 | 250 | 12.57 | 79,666,700 | 146,169,024 | 14.60 | 2016-11-29 |
| 445 | 2016-11-30 | 10,011,327 | -50 | 12.57 | 79,666,700 | 148,167,640 | 14.80 | 2016-11-28 |
| 446 | 2016-11-29 | 10,011,377 | -100 | 12.57 | 79,666,700 | 146,166,104 | 14.60 | 2016-11-25 |
| 447 | 2016-11-28 | 10,011,477 | -150 | 12.57 | 79,666,700 | 144,165,269 | 14.40 | 2016-11-24 |
| 448 | 2016-11-25 | 10,011,627 | 149,950 | 12.57 | 79,666,700 | 142,165,103 | 14.20 | 2016-11-23 |
| 449 | 2016-11-24 | 9,861,677 | -200 | 12.38 | 79,666,700 | 140,035,813 | 14.20 | 2016-11-22 |
| 450 | 2016-11-17 | 9,861,877 | -9,350 | 12.38 | 79,666,700 | 136,093,903 | 13.80 | 2016-11-15 |
| 451 | 2016-11-16 | 9,871,227 | -650 | 12.39 | 79,666,700 | 134,248,687 | 13.60 | 2016-11-14 |
| 452 | 2016-11-09 | 9,871,877 | 250 | 12.39 | 79,666,700 | 134,257,527 | 13.60 | 2016-11-07 |
| 453 | 2016-11-07 | 9,871,627 | 500 | 12.39 | 79,666,700 | 134,254,127 | 13.60 | 2016-11-03 |
| 454 | 2016-11-04 | 9,871,127 | 500 | 12.39 | 79,666,700 | 132,273,102 | 13.40 | 2016-11-02 |
| 455 | 2016-11-02 | 9,870,627 | 750 | 12.39 | 79,666,700 | 130,292,276 | 13.20 | 2016-10-31 |
| 456 | 2016-11-01 | 9,869,877 | -12,000 | 12.39 | 79,666,700 | 130,282,376 | 13.20 | 2016-10-28 |
| 457 | 2016-10-28 | 9,881,877 | -5,000 | 12.40 | 79,666,700 | 140,322,653 | 14.20 | 2016-10-26 |
| 458 | 2016-10-27 | 9,886,877 | 700 | 12.41 | 79,666,700 | 142,371,029 | 14.40 | 2016-10-25 |
| 459 | 2016-10-20 | 9,886,177 | 3,250 | 12.41 | 79,666,700 | 140,383,713 | 14.20 | 2016-10-18 |
| 460 | 2016-10-18 | 9,882,927 | 3,050 | 12.41 | 79,666,700 | 136,384,393 | 13.80 | 2016-10-14 |
| 461 | 2016-10-17 | 9,879,877 | 2,150 | 12.40 | 79,666,700 | 140,294,253 | 14.20 | 2016-10-13 |
| 462 | 2016-10-12 | 9,877,727 | 29,050 | 12.40 | 79,666,700 | 136,312,633 | 13.80 | 2016-10-07 |
| 463 | 2016-10-11 | 9,848,677 | -53,600 | 12.36 | 79,666,700 | 130,002,536 | 13.20 | 2016-10-06 |
| 464 | 2016-10-07 | 9,902,277 | -266,600 | 12.43 | 79,666,700 | 134,670,967 | 13.60 | 2016-10-05 |
| 465 | 2016-10-06 | 10,168,877 | -280,200 | 12.76 | 79,666,700 | 138,296,727 | 13.60 | 2016-10-04 |
| 466 | 2016-10-05 | 10,449,077 | -336,800 | 13.12 | 79,666,700 | 142,107,447 | 13.60 | 2016-10-03 |
| 467 | 2016-09-28 | 10,785,877 | -250 | 13.54 | 79,666,700 | 151,002,278 | 14.00 | 2016-09-26 |
| 468 | 2016-09-27 | 10,786,127 | -153,000 | 13.54 | 79,666,700 | 142,376,876 | 13.20 | 2016-09-23 |
| 469 | 2016-09-22 | 10,939,127 | 2,500 | 13.73 | 79,666,700 | 155,335,603 | 14.20 | 2016-09-20 |
| 470 | 2016-09-20 | 10,936,627 | 150 | 13.73 | 79,666,700 | 164,049,405 | 15.00 | 2016-09-15 |
| 471 | 2016-09-19 | 10,936,477 | 250 | 13.73 | 79,666,700 | 157,485,269 | 14.40 | 2016-09-14 |
| 472 | 2016-09-15 | 10,936,227 | 23,450 | 13.73 | 79,666,700 | 157,481,669 | 14.40 | 2016-09-13 |
| 473 | 2016-09-07 | 10,912,777 | 67,050 | 13.70 | 79,666,700 | 174,604,432 | 16.00 | 2016-09-05 |
| 474 | 2016-09-06 | 10,845,727 | 100 | 13.61 | 79,666,700 | 167,024,196 | 15.40 | 2016-09-02 |
| 475 | 2016-09-05 | 10,845,627 | 350 | 13.61 | 79,666,700 | 169,191,781 | 15.60 | 2016-09-01 |
| 476 | 2016-09-02 | 10,845,277 | -3,000 | 13.61 | 79,666,700 | 167,017,266 | 15.40 | 2016-08-31 |
| 477 | 2016-09-01 | 10,848,277 | 71,800 | 13.62 | 79,666,700 | 171,402,777 | 15.80 | 2016-08-30 |
| 478 | 2016-08-31 | 10,776,477 | 54,700 | 13.53 | 79,666,700 | 165,957,746 | 15.40 | 2016-08-29 |
| 479 | 2016-08-30 | 10,721,777 | 175,800 | 13.46 | 79,666,700 | 162,971,010 | 15.20 | 2016-08-26 |
| 480 | 2016-08-29 | 10,545,977 | 193,700 | 13.24 | 79,666,700 | 158,189,655 | 15.00 | 2016-08-25 |
| 481 | 2016-08-23 | 10,352,277 | 3,000 | 12.99 | 79,666,700 | 130,438,690 | 12.60 | 2016-08-19 |
| 482 | 2016-08-17 | 10,349,277 | 2,400 | 12.99 | 79,666,700 | 136,610,456 | 13.20 | 2016-08-15 |
| 483 | 2016-08-16 | 10,346,877 | 300 | 12.99 | 79,666,700 | 136,578,776 | 13.20 | 2016-08-12 |
| 484 | 2016-08-12 | 10,346,577 | 700 | 12.99 | 79,666,700 | 134,505,501 | 13.00 | 2016-08-10 |
| 485 | 2016-08-10 | 10,345,877 | -10,700 | 12.99 | 79,666,700 | 132,427,226 | 12.80 | 2016-08-08 |
| 486 | 2016-08-05 | 10,356,577 | 5,050 | 13.00 | 79,666,700 | 140,849,447 | 13.60 | 2016-08-03 |
| 487 | 2016-08-04 | 10,351,527 | -60,550 | 12.99 | 79,666,700 | 134,569,851 | 13.00 | 2016-08-01 |
| 488 | 2016-08-03 | 10,412,077 | -50 | 13.07 | 79,666,700 | 141,604,247 | 13.60 | 2016-07-29 |
| 489 | 2016-08-01 | 10,412,127 | -201,650 | 13.07 | 79,666,700 | 133,275,226 | 12.80 | 2016-07-28 |
| 490 | 2016-07-29 | 10,613,777 | -303,000 | 13.32 | 79,666,700 | 137,979,101 | 13.00 | 2016-07-27 |
| 491 | 2016-07-28 | 10,916,777 | -218,450 | 13.70 | 79,666,700 | 144,101,456 | 13.20 | 2016-07-26 |
| 492 | 2016-07-27 | 11,135,227 | 1,750 | 13.98 | 79,666,700 | 151,439,087 | 13.60 | 2016-07-25 |
| 493 | 2016-07-25 | 11,133,477 | -315,950 | 13.98 | 79,666,700 | 149,188,592 | 13.40 | 2016-07-21 |
| 494 | 2016-07-22 | 11,449,427 | -86,300 | 14.37 | 79,666,700 | 155,712,207 | 13.60 | 2016-07-20 |
| 495 | 2016-07-20 | 11,535,727 | -38,250 | 14.48 | 79,666,700 | 161,500,178 | 14.00 | 2016-07-18 |
| 496 | 2016-07-12 | 11,573,977 | 900 | 14.53 | 79,666,700 | 175,924,450 | 15.20 | 2016-07-08 |
| 497 | 2016-07-11 | 11,573,077 | -500 | 14.53 | 79,666,700 | 175,910,770 | 15.20 | 2016-07-07 |
| 498 | 2016-07-08 | 11,573,577 | 38,250 | 14.53 | 79,666,700 | 180,547,801 | 15.60 | 2016-07-06 |
| 499 | 2016-07-07 | 11,535,327 | 500 | 14.48 | 79,666,700 | 184,565,232 | 16.00 | 2016-07-05 |
| 500 | 2016-07-06 | 11,534,827 | -2,500 | 14.48 | 79,666,700 | 179,943,301 | 15.60 | 2016-07-04 |
| 501 | 2016-07-05 | 11,537,327 | 13,300 | 14.48 | 79,666,700 | 207,671,886 | 18.00 | 2016-06-30 |
| 502 | 2016-06-29 | 11,524,027 | 2,500 | 14.47 | 79,666,700 | 191,298,848 | 16.60 | 2016-06-27 |
| 503 | 2016-06-27 | 11,521,527 | 10,000 | 14.46 | 79,666,700 | 177,431,516 | 15.40 | 2016-06-23 |
| 504 | 2016-06-24 | 11,511,527 | 5,000 | 14.45 | 79,666,700 | 168,068,294 | 14.60 | 2016-06-22 |
| 505 | 2016-06-17 | 11,506,527 | -32,950 | 14.44 | 79,666,700 | 158,790,073 | 13.80 | 2016-06-15 |
| 506 | 2016-06-10 | 11,539,477 | 500 | 14.48 | 79,666,700 | 152,321,096 | 13.20 | 2016-06-07 |
| 507 | 2016-06-02 | 11,538,977 | 19,400 | 14.48 | 79,666,700 | 184,623,632 | 16.00 | 2016-05-31 |
| 508 | 2016-05-31 | 11,519,577 | -350 | 14.46 | 79,666,700 | 156,666,247 | 13.60 | 2016-05-27 |
| 509 | 2016-05-19 | 11,519,927 | 300 | 14.46 | 79,666,700 | 184,318,832 | 16.00 | 2016-05-17 |
| 510 | 2016-05-18 | 11,519,627 | -7,100 | 14.46 | 79,666,700 | 184,314,032 | 16.00 | 2016-05-16 |
| 511 | 2016-05-16 | 11,526,727 | -300,750 | 14.47 | 79,666,700 | 168,290,214 | 14.60 | 2016-05-12 |
| 512 | 2016-05-10 | 11,827,477 | 350 | 14.85 | 79,666,700 | 179,777,650 | 15.20 | 2016-05-06 |
| 513 | 2016-05-04 | 11,827,127 | 5,250 | 14.85 | 79,666,700 | 196,330,308 | 16.60 | 2016-04-29 |
| 514 | 2016-05-03 | 11,821,877 | 150 | 14.84 | 79,666,700 | 198,607,534 | 16.80 | 2016-04-28 |
| 515 | 2016-04-29 | 11,821,727 | 323,000 | 14.84 | 79,666,700 | 205,698,050 | 17.40 | 2016-04-27 |
| 516 | 2016-04-28 | 11,498,727 | 260,550 | 14.43 | 79,666,700 | 204,677,341 | 17.80 | 2016-04-26 |
| 517 | 2016-04-27 | 11,238,177 | 128,200 | 14.11 | 79,666,700 | 213,525,363 | 19.00 | 2016-04-25 |
| 518 | 2016-04-26 | 11,109,977 | 150 | 13.95 | 79,666,700 | 188,869,609 | 17.00 | 2016-04-22 |
| 519 | 2016-04-19 | 11,109,827 | 5,250 | 13.95 | 79,666,700 | 186,645,094 | 16.80 | 2016-04-15 |
| 520 | 2016-04-11 | 11,104,577 | 2,250 | 13.94 | 79,666,700 | 195,440,555 | 17.60 | 2016-04-07 |
| 521 | 2016-04-01 | 11,102,327 | 1,000 | 13.94 | 79,666,700 | 222,046,540 | 20.00 | 2016-03-30 |
| 522 | 2016-03-24 | 11,101,327 | 900 | 13.93 | 79,666,700 | 222,026,540 | 20.00 | 2016-03-22 |
| 523 | 2016-03-22 | 11,100,427 | 3,000 | 13.93 | 79,666,700 | 226,448,711 | 20.40 | 2016-03-18 |
| 524 | 2016-03-17 | 11,097,427 | 1,200 | 16.65 | 66,666,700 | 226,387,511 | 20.40 | 2016-03-15 |
| 525 | 2016-03-16 | 11,096,227 | 1,150 | 16.64 | 66,666,700 | 228,582,276 | 20.60 | 2016-03-14 |
| 526 | 2016-03-15 | 11,095,077 | 550 | 16.64 | 66,666,700 | 228,558,586 | 20.60 | 2016-03-11 |
| 527 | 2016-03-11 | 11,094,527 | 900 | 16.64 | 66,666,700 | 228,547,256 | 20.60 | 2016-03-09 |
| 528 | 2016-03-10 | 11,093,627 | 1,050 | 16.64 | 66,666,700 | 232,966,167 | 21.00 | 2016-03-08 |
| 529 | 2016-03-09 | 11,092,577 | 150 | 16.64 | 66,666,700 | 230,725,602 | 20.80 | 2016-03-07 |
| 530 | 2016-03-08 | 11,092,427 | 500 | 16.64 | 66,666,700 | 232,940,967 | 21.00 | 2016-03-04 |
| 531 | 2016-03-07 | 11,091,927 | 150 | 16.64 | 66,666,700 | 235,148,852 | 21.20 | 2016-03-03 |
| 532 | 2016-03-04 | 11,091,777 | 250 | 16.64 | 66,666,700 | 230,708,962 | 20.80 | 2016-03-02 |
| 533 | 2016-03-03 | 11,091,527 | 250 | 16.64 | 66,666,700 | 239,576,983 | 21.60 | 2016-03-01 |
| 534 | 2016-03-02 | 11,091,277 | 24,300 | 16.64 | 66,666,700 | 224,043,795 | 20.20 | 2016-02-29 |
| 535 | 2016-03-01 | 11,066,977 | 301,150 | 16.60 | 66,666,700 | 227,979,726 | 20.60 | 2016-02-26 |
| 536 | 2016-02-26 | 10,765,827 | 100,000 | 16.15 | 66,666,700 | 230,388,698 | 21.40 | 2016-02-24 |
| 537 | 2016-02-25 | 10,665,827 | 300,500 | 16.00 | 66,666,700 | 221,849,202 | 20.80 | 2016-02-23 |
| 538 | 2016-02-11 | 10,365,327 | 6,500 | 15.55 | 66,666,700 | 230,110,259 | 22.20 | 2016-02-04 |
| 539 | 2016-02-05 | 10,358,827 | 50 | 15.54 | 66,666,700 | 263,114,206 | 25.40 | 2016-02-03 |
| 540 | 2016-02-04 | 10,358,777 | 750 | 15.54 | 66,666,700 | 267,256,447 | 25.80 | 2016-02-02 |
| 541 | 2016-01-28 | 10,358,027 | 1,500 | 15.54 | 66,666,700 | 275,523,518 | 26.60 | 2016-01-26 |
| 542 | 2016-01-27 | 10,356,527 | 21,800 | 15.53 | 66,666,700 | 281,697,534 | 27.20 | 2016-01-25 |
| 543 | 2016-01-26 | 10,334,727 | 44,200 | 15.50 | 66,666,700 | 281,104,574 | 27.20 | 2016-01-22 |
| 544 | 2016-01-25 | 10,290,527 | 60,700 | 15.44 | 66,666,700 | 275,786,124 | 26.80 | 2016-01-21 |
| 545 | 2016-01-22 | 10,229,827 | 44,350 | 15.34 | 66,666,700 | 276,205,329 | 27.00 | 2016-01-20 |
| 546 | 2016-01-21 | 10,185,477 | 28,700 | 15.28 | 66,666,700 | 281,119,165 | 27.60 | 2016-01-19 |
| 547 | 2016-01-20 | 10,156,777 | 64,450 | 15.24 | 66,666,700 | 278,295,690 | 27.40 | 2016-01-18 |
| 548 | 2016-01-19 | 10,092,327 | 49,650 | 15.14 | 66,666,700 | 282,585,156 | 28.00 | 2016-01-15 |
| 549 | 2016-01-18 | 10,042,677 | 71,600 | 15.06 | 66,666,700 | 259,101,067 | 25.80 | 2016-01-14 |
| 550 | 2016-01-15 | 9,971,077 | 92,750 | 14.96 | 66,666,700 | 247,282,710 | 24.80 | 2016-01-13 |
| 551 | 2016-01-14 | 9,878,327 | 63,050 | 14.82 | 66,666,700 | 241,031,179 | 24.40 | 2016-01-12 |
| 552 | 2016-01-13 | 9,815,277 | 77,650 | 14.72 | 66,666,700 | 237,529,703 | 24.20 | 2016-01-11 |
| 553 | 2016-01-12 | 9,737,627 | 59,100 | 14.61 | 66,666,700 | 241,493,150 | 24.80 | 2016-01-08 |
| 554 | 2016-01-11 | 9,678,527 | 26,500 | 14.52 | 66,666,700 | 247,770,291 | 25.60 | 2016-01-07 |
| 555 | 2016-01-06 | 9,652,027 | 2,000 | 14.48 | 66,666,700 | 272,187,161 | 28.20 | 2016-01-04 |
| 556 | 2016-01-05 | 9,650,027 | 185,150 | 14.48 | 66,666,700 | 258,620,724 | 26.80 | 2015-12-30 |
| 557 | 2016-01-04 | 9,464,877 | 49,800 | 14.20 | 66,666,700 | 246,086,802 | 26.00 | 2015-12-29 |
| 558 | 2015-12-30 | 9,415,077 | -1,429,100 | 14.12 | 66,666,700 | 225,961,848 | 24.00 | 2015-12-28 |
| 559 | 2015-12-29 | 10,844,177 | 332,250 | 16.27 | 66,666,700 | 255,922,577 | 23.60 | 2015-12-23 |
| 560 | 2015-12-28 | 10,511,927 | 20,300 | 15.77 | 66,666,700 | 239,671,936 | 22.80 | 2015-12-22 |
| 561 | 2015-12-23 | 10,491,627 | 500 | 15.74 | 66,666,700 | 237,110,770 | 22.60 | 2015-12-21 |
| 562 | 2015-12-22 | 10,491,127 | 1,000 | 15.74 | 66,666,700 | 235,001,245 | 22.40 | 2015-12-18 |
| 563 | 2015-12-21 | 10,490,127 | 6,000 | 15.74 | 66,666,700 | 255,959,099 | 24.40 | 2015-12-17 |
| 564 | 2015-12-18 | 10,484,127 | 1,850 | 15.73 | 66,666,700 | 249,522,223 | 23.80 | 2015-12-16 |
| 565 | 2015-12-17 | 10,482,277 | 9,450 | 15.72 | 66,666,700 | 249,478,193 | 23.80 | 2015-12-15 |
| 566 | 2015-12-16 | 10,472,827 | 500 | 15.71 | 66,666,700 | 245,064,152 | 23.40 | 2015-12-14 |
| 567 | 2015-12-15 | 10,472,327 | 2,450 | 15.71 | 66,666,700 | 240,863,521 | 23.00 | 2015-12-11 |
| 568 | 2015-12-14 | 10,469,877 | 450 | 15.70 | 66,666,700 | 247,089,097 | 23.60 | 2015-12-10 |
| 569 | 2015-12-11 | 10,469,427 | 2,800 | 15.70 | 66,666,700 | 253,360,133 | 24.20 | 2015-12-09 |
| 570 | 2015-12-10 | 10,466,627 | 2,800 | 15.70 | 66,666,700 | 251,199,048 | 24.00 | 2015-12-08 |
| 571 | 2015-12-09 | 10,463,827 | 1,750 | 15.70 | 66,666,700 | 249,039,083 | 23.80 | 2015-12-07 |
| 572 | 2015-12-08 | 10,462,077 | 14,500 | 15.69 | 66,666,700 | 251,089,848 | 24.00 | 2015-12-04 |
| 573 | 2015-12-04 | 10,447,577 | 1,750 | 15.67 | 66,666,700 | 238,204,756 | 22.80 | 2015-12-02 |
| 574 | 2015-12-03 | 10,445,827 | 13,000 | 15.67 | 66,666,700 | 240,254,021 | 23.00 | 2015-12-01 |
| 575 | 2015-12-02 | 10,432,827 | 25,850 | 15.65 | 66,666,700 | 239,955,021 | 23.00 | 2015-11-30 |
| 576 | 2015-12-01 | 10,406,977 | 65,200 | 15.61 | 66,666,700 | 239,360,471 | 23.00 | 2015-11-27 |
| 577 | 2015-11-30 | 10,341,777 | 46,450 | 15.51 | 66,666,700 | 239,929,226 | 23.20 | 2015-11-26 |
| 578 | 2015-11-27 | 10,295,327 | 34,950 | 15.44 | 66,666,700 | 245,028,783 | 23.80 | 2015-11-25 |
| 579 | 2015-11-26 | 10,260,377 | 27,500 | 15.39 | 66,666,700 | 238,040,746 | 23.20 | 2015-11-24 |
| 580 | 2015-11-24 | 10,232,877 | 650 | 15.35 | 66,666,700 | 237,402,746 | 23.20 | 2015-11-20 |
| 581 | 2015-11-23 | 10,232,227 | 1,800 | 15.35 | 66,666,700 | 245,573,448 | 24.00 | 2015-11-19 |
| 582 | 2015-11-20 | 10,230,427 | 3,050 | 15.35 | 66,666,700 | 247,576,333 | 24.20 | 2015-11-18 |
| 583 | 2015-11-19 | 10,227,377 | 6,850 | 15.34 | 66,666,700 | 251,593,474 | 24.60 | 2015-11-17 |
| 584 | 2015-11-18 | 10,220,527 | 29,200 | 15.33 | 66,666,700 | 253,469,070 | 24.80 | 2015-11-16 |
| 585 | 2015-11-17 | 10,191,327 | 35,000 | 15.29 | 66,666,700 | 256,821,440 | 25.20 | 2015-11-13 |
| 586 | 2015-11-16 | 10,156,327 | 16,000 | 15.23 | 66,666,700 | 257,970,706 | 25.40 | 2015-11-12 |
| 587 | 2015-11-11 | 10,140,327 | 300 | 15.21 | 66,666,700 | 253,508,175 | 25.00 | 2015-11-09 |
| 588 | 2015-11-10 | 10,140,027 | 5,000 | 15.21 | 66,666,700 | 257,556,686 | 25.40 | 2015-11-06 |
| 589 | 2015-11-09 | 10,135,027 | 30,350 | 15.20 | 66,666,700 | 265,537,707 | 26.20 | 2015-11-05 |
| 590 | 2015-11-06 | 10,104,677 | -8,350 | 15.16 | 66,666,700 | 272,826,279 | 27.00 | 2015-11-04 |
| 591 | 2015-11-05 | 10,113,027 | 10,450 | 15.17 | 66,666,700 | 271,029,124 | 26.80 | 2015-11-03 |
| 592 | 2015-11-04 | 10,102,577 | 3,150 | 15.15 | 66,666,700 | 272,769,579 | 27.00 | 2015-11-02 |
| 593 | 2015-11-03 | 10,099,427 | 38,950 | 15.15 | 66,666,700 | 268,644,758 | 26.60 | 2015-10-30 |
| 594 | 2015-11-02 | 10,060,477 | -26,750 | 15.09 | 66,666,700 | 253,524,020 | 25.20 | 2015-10-29 |
| 595 | 2015-10-30 | 10,087,227 | -30,850 | 15.13 | 66,666,700 | 252,180,675 | 25.00 | 2015-10-28 |
| 596 | 2015-10-29 | 10,118,077 | -111,250 | 15.18 | 66,666,700 | 252,951,925 | 25.00 | 2015-10-27 |
| 597 | 2015-10-28 | 10,229,327 | -11,950 | 15.34 | 66,666,700 | 253,687,310 | 24.80 | 2015-10-26 |
| 598 | 2015-10-27 | 10,241,277 | -45,200 | 15.36 | 66,666,700 | 260,128,436 | 25.40 | 2015-10-23 |
| 599 | 2015-10-26 | 10,286,477 | 850 | 15.43 | 66,666,700 | 259,219,220 | 25.20 | 2015-10-22 |
| 600 | 2015-10-23 | 10,285,627 | -58,550 | 15.43 | 66,666,700 | 261,254,926 | 25.40 | 2015-10-20 |
| 601 | 2015-10-22 | 10,344,177 | -38,400 | 15.52 | 66,666,700 | 264,810,931 | 25.60 | 2015-10-19 |
| 602 | 2015-10-20 | 10,382,577 | -27,750 | 15.57 | 66,666,700 | 286,559,125 | 27.60 | 2015-10-16 |
| 603 | 2015-10-19 | 10,410,327 | 76,300 | 15.62 | 66,666,700 | 333,130,464 | 32.00 | 2015-10-15 |
| 604 | 2015-10-16 | 10,334,027 | 60,900 | 15.50 | 66,666,700 | 293,486,367 | 28.40 | 2015-10-14 |
| 605 | 2015-10-15 | 10,273,127 | -5,250 | 15.41 | 66,666,700 | 279,429,054 | 27.20 | 2015-10-13 |
| 606 | 2015-10-13 | 10,278,377 | -350 | 15.42 | 66,666,700 | 273,404,828 | 26.60 | 2015-10-09 |
| 607 | 2015-10-12 | 10,278,727 | 850 | 15.42 | 66,666,700 | 273,414,138 | 26.60 | 2015-10-08 |
| 608 | 2015-10-09 | 10,277,877 | -35,650 | 15.42 | 66,666,700 | 271,335,953 | 26.40 | 2015-10-07 |
| 609 | 2015-10-08 | 10,313,527 | -46,300 | 15.47 | 66,666,700 | 276,402,524 | 26.80 | 2015-10-06 |
| 610 | 2015-10-07 | 10,359,827 | -22,500 | 15.54 | 66,666,700 | 275,571,398 | 26.60 | 2015-10-05 |
| 611 | 2015-10-05 | 10,382,327 | -7,400 | 15.57 | 66,666,700 | 274,093,433 | 26.40 | 2015-09-30 |
| 612 | 2015-10-02 | 10,389,727 | -24,500 | 15.58 | 66,666,700 | 276,366,738 | 26.60 | 2015-09-29 |
| 613 | 2015-09-30 | 10,414,227 | 106,377 | 15.62 | 66,666,700 | 283,266,974 | 27.20 | 2015-09-25 |
| 614 | 2015-09-25 | 10,307,850 | 16,050 | 15.46 | 66,666,700 | 292,742,940 | 28.40 | 2015-09-23 |
| 615 | 2015-09-24 | 10,291,800 | 34,450 | 15.44 | 66,666,700 | 304,637,280 | 29.60 | 2015-09-22 |
| 616 | 2015-09-23 | 10,257,350 | 3,800 | 15.39 | 66,666,700 | 322,080,790 | 31.40 | 2015-09-21 |
| 617 | 2015-09-22 | 10,253,550 | -33,750 | 15.38 | 66,666,700 | 313,758,630 | 30.60 | 2015-09-18 |
| 618 | 2015-09-21 | 10,287,300 | 13,300 | 15.43 | 66,666,700 | 318,906,300 | 31.00 | 2015-09-17 |
| 619 | 2015-09-18 | 10,274,000 | -14,100 | 15.41 | 66,666,700 | 324,658,400 | 31.60 | 2015-09-16 |
| 620 | 2015-09-17 | 10,288,100 | -22,950 | 15.43 | 66,666,700 | 316,873,480 | 30.80 | 2015-09-15 |
| 621 | 2015-09-16 | 10,311,050 | -6,600 | 15.47 | 66,666,700 | 327,891,390 | 31.80 | 2015-09-14 |
| 622 | 2015-09-15 | 10,317,650 | 10,650 | 15.48 | 66,666,700 | 330,164,800 | 32.00 | 2015-09-11 |
| 623 | 2015-09-14 | 10,307,000 | -67,050 | 15.46 | 66,666,700 | 323,639,800 | 31.40 | 2015-09-10 |
| 624 | 2015-09-11 | 10,374,050 | 7,200 | 15.56 | 66,666,700 | 336,119,220 | 32.40 | 2015-09-09 |
| 625 | 2015-09-10 | 10,366,850 | 68,950 | 15.55 | 66,666,700 | 337,959,310 | 32.60 | 2015-09-08 |
| 626 | 2015-09-09 | 10,297,900 | 26,050 | 15.45 | 66,666,700 | 329,532,800 | 32.00 | 2015-09-07 |
| 627 | 2015-09-08 | 10,271,850 | -17,850 | 15.41 | 66,666,700 | 328,699,200 | 32.00 | 2015-09-04 |
| 628 | 2015-09-07 | 10,289,700 | 3,700 | 15.43 | 66,666,700 | 333,386,280 | 32.40 | 2015-09-02 |
| 629 | 2015-09-04 | 10,286,000 | 57,000 | 15.43 | 66,666,700 | 335,323,600 | 32.60 | 2015-09-01 |
| 630 | 2015-09-02 | 10,229,000 | 3,350 | 15.34 | 66,666,700 | 364,152,400 | 35.60 | 2015-08-31 |
| 631 | 2015-09-01 | 10,225,650 | 103,600 | 15.34 | 66,666,700 | 370,168,530 | 36.20 | 2015-08-28 |
| 632 | 2015-08-31 | 10,122,050 | 1,550 | 15.18 | 66,666,700 | 338,076,470 | 33.40 | 2015-08-27 |
| 633 | 2015-08-28 | 10,120,500 | 76,450 | 15.18 | 66,666,700 | 340,048,800 | 33.60 | 2015-08-26 |
| 634 | 2015-08-27 | 10,044,050 | 46,750 | 15.07 | 66,666,700 | 319,400,790 | 31.80 | 2015-08-25 |
| 635 | 2015-08-26 | 9,997,300 | -276,100 | 15.00 | 66,666,700 | 295,920,080 | 29.60 | 2015-08-24 |
| 636 | 2015-08-25 | 10,273,400 | 11,000 | 15.41 | 66,666,700 | 318,475,400 | 31.00 | 2015-08-21 |
| 637 | 2015-08-24 | 10,262,400 | 5,550 | 15.39 | 66,666,700 | 307,872,000 | 30.00 | 2015-08-20 |
| 638 | 2015-08-21 | 10,256,850 | -8,500 | 15.39 | 66,666,700 | 317,962,350 | 31.00 | 2015-08-19 |
| 639 | 2015-08-20 | 10,265,350 | -5,150 | 15.40 | 66,666,700 | 318,225,850 | 31.00 | 2015-08-18 |
| 640 | 2015-08-19 | 10,270,500 | 41,650 | 15.41 | 66,666,700 | 318,385,500 | 31.00 | 2015-08-17 |
| 641 | 2015-08-17 | 10,228,850 | 44,400 | 15.34 | 66,666,700 | 327,323,200 | 32.00 | 2015-08-13 |
| 642 | 2015-08-14 | 10,184,450 | 117,750 | 15.28 | 66,666,700 | 329,976,180 | 32.40 | 2015-08-12 |
| 643 | 2015-08-13 | 10,066,700 | -17,150 | 15.10 | 66,666,700 | 320,121,060 | 31.80 | 2015-08-11 |
| 644 | 2015-08-12 | 10,083,850 | -32,550 | 15.13 | 66,666,700 | 322,683,200 | 32.00 | 2015-08-10 |
| 645 | 2015-08-11 | 10,116,400 | -2,450 | 15.17 | 66,666,700 | 329,794,640 | 32.60 | 2015-08-07 |
| 646 | 2015-08-10 | 10,118,850 | -66,150 | 15.18 | 66,666,700 | 325,826,970 | 32.20 | 2015-08-06 |
| 647 | 2015-08-07 | 10,185,000 | 2,550 | 15.28 | 66,666,700 | 327,957,000 | 32.20 | 2015-08-05 |
| 648 | 2015-08-06 | 10,182,450 | 82,400 | 15.27 | 66,666,700 | 338,057,340 | 33.20 | 2015-08-04 |
| 649 | 2015-08-04 | 10,100,050 | 1,200 | 15.15 | 66,666,700 | 323,201,600 | 32.00 | 2015-07-31 |
| 650 | 2015-08-03 | 10,098,850 | -7,750 | 15.15 | 66,666,700 | 325,182,970 | 32.20 | 2015-07-30 |
| 651 | 2015-07-31 | 10,106,600 | -1,000 | 15.16 | 66,666,700 | 323,411,200 | 32.00 | 2015-07-29 |
| 652 | 2015-07-30 | 10,107,600 | -122,550 | 15.16 | 66,666,700 | 311,314,080 | 30.80 | 2015-07-28 |
| 653 | 2015-07-29 | 10,230,150 | 802,350 | 15.35 | 66,666,700 | 317,134,650 | 31.00 | 2015-07-27 |
| 654 | 2015-07-28 | 9,427,800 | -28,350 | 14.14 | 66,666,700 | 337,515,240 | 35.80 | 2015-07-24 |
| 655 | 2015-07-27 | 9,456,150 | 8,700 | 14.18 | 66,666,700 | 344,203,860 | 36.40 | 2015-07-23 |
| 656 | 2015-07-24 | 9,447,450 | -2,500 | 14.17 | 66,666,700 | 343,887,180 | 36.40 | 2015-07-22 |
| 657 | 2015-07-23 | 9,449,950 | -13,450 | 14.17 | 66,666,700 | 332,638,240 | 35.20 | 2015-07-21 |
| 658 | 2015-07-22 | 9,463,400 | 19,200 | 14.20 | 66,666,700 | 342,575,080 | 36.20 | 2015-07-20 |
| 659 | 2015-07-21 | 9,444,200 | -45,000 | 14.17 | 66,666,700 | 349,435,400 | 37.00 | 2015-07-17 |
| 660 | 2015-07-20 | 9,489,200 | 5,600 | 14.23 | 66,666,700 | 324,530,640 | 34.20 | 2015-07-16 |
| 661 | 2015-07-17 | 9,483,600 | 762,200 | 14.23 | 66,666,700 | 314,855,520 | 33.20 | 2015-07-15 |
| 662 | 2015-07-16 | 8,721,400 | -86,000 | 13.08 | 66,666,700 | 279,084,800 | 32.00 | 2015-07-14 |
| 663 | 2015-07-15 | 8,807,400 | 856,650 | 13.21 | 66,666,700 | 280,075,320 | 31.80 | 2015-07-13 |
| 664 | 2015-07-14 | 7,950,750 | 39,200 | 11.93 | 66,666,700 | 246,473,250 | 31.00 | 2015-07-10 |
| 665 | 2015-07-10 | 7,911,550 | 56,650 | 11.87 | 66,666,700 | 235,764,190 | 29.80 | 2015-07-08 |
| 666 | 2015-07-09 | 7,854,900 | 19,250 | 11.78 | 66,666,700 | 243,501,900 | 31.00 | 2015-07-07 |
| 667 | 2015-07-08 | 7,835,650 | 68,750 | 11.75 | 66,666,700 | 246,039,410 | 31.40 | 2015-07-06 |
| 668 | 2015-07-07 | 7,766,900 | 40,950 | 11.65 | 66,666,700 | 240,773,900 | 31.00 | 2015-07-03 |
| 669 | 2015-07-06 | 7,725,950 | 4,940,500 | 11.59 | 66,666,700 | 228,688,120 | 29.60 | 2015-07-02 |
| 670 | 2015-07-02 | 2,785,450 | 2,659,800 | 4.18 | 66,666,700 | 88,020,220 | 31.60 | 2015-06-29 |
| 671 | 2015-06-25 | 125,650 | 39,050 | 0.19 | 66,666,700 | 3,995,670 | 31.80 | 2015-06-23 |
| 672 | 2015-06-24 | 86,600 | 45,750 | 0.13 | 66,666,700 | 2,771,200 | 32.00 | 2015-06-22 |
| 673 | 2015-06-23 | 40,850 | 5,750 | 0.06 | 66,666,700 | 1,258,180 | 30.80 | 2015-06-19 |
| 674 | 2015-06-22 | 35,100 | 13,750 | 0.05 | 66,666,700 | 1,081,080 | 30.80 | 2015-06-18 |
| 675 | 2015-06-17 | 21,350 | -6,550 | 0.03 | 66,666,700 | 674,660 | 31.60 | 2015-06-15 |
| 676 | 2015-06-10 | 27,900 | -800 | 0.04 | 66,666,700 | 954,180 | 34.20 | 2015-06-08 |
| 677 | 2015-06-09 | 28,700 | -20,950 | 0.04 | 66,666,700 | 1,004,500 | 35.00 | 2015-06-05 |
| 678 | 2015-06-05 | 49,650 | 200 | 0.07 | 66,666,700 | 1,797,330 | 36.20 | 2015-06-03 |
| 679 | 2015-05-29 | 49,450 | 10,000 | 0.07 | 66,666,700 | 1,740,640 | 35.20 | 2015-05-27 |
| 680 | 2015-05-27 | 39,450 | -9,500 | 0.06 | 66,666,700 | 1,341,300 | 34.00 | 2015-05-22 |
| 681 | 2015-05-26 | 48,950 | 2,000 | 0.07 | 66,666,700 | 1,576,190 | 32.20 | 2015-05-21 |
| 682 | 2015-05-21 | 46,950 | 5,000 | 0.07 | 66,666,700 | 1,549,350 | 33.00 | 2015-05-19 |
| 683 | 2015-05-20 | 41,950 | 2,500 | 0.06 | 66,666,700 | 1,350,790 | 32.20 | 2015-05-18 |
| 684 | 2015-05-18 | 39,450 | 15,000 | 0.06 | 66,666,700 | 1,270,290 | 32.20 | 2015-05-14 |
| 685 | 2015-04-23 | 24,450 | -1,500 | 0.04 | 66,666,700 | 797,070 | 32.60 | 2015-04-21 |
| 686 | 2015-04-20 | 25,950 | 1,500 | 0.04 | 66,666,700 | 783,690 | 30.20 | 2015-04-16 |
| 687 | 2015-04-01 | 24,450 | 2,900 | 0.04 | 66,666,700 | 635,700 | 26.00 | 2015-03-30 |
| 688 | 2015-03-30 | 21,550 | -3,150 | 0.03 | 66,666,700 | 564,610 | 26.20 | 2015-03-26 |
| 689 | 2015-03-26 | 24,700 | 3,400 | 0.04 | 66,666,700 | 652,080 | 26.40 | 2015-03-24 |
| 690 | 2015-03-23 | 21,300 | 7,150 | 0.03 | 66,666,700 | 587,880 | 27.60 | 2015-03-19 |
| 691 | 2015-03-20 | 14,150 | 5,300 | 0.02 | 66,666,700 | 393,370 | 27.80 | 2015-03-18 |
| 692 | 2015-03-19 | 8,850 | -2,200 | 0.01 | 66,666,700 | 238,950 | 27.00 | 2015-03-17 |
| 693 | 2015-03-17 | 11,050 | 1,700 | 0.02 | 66,666,700 | 304,980 | 27.60 | 2015-03-13 |
| 694 | 2015-03-03 | 9,350 | 3,300 | 0.01 | 66,666,700 | 269,280 | 28.80 | 2015-02-27 |
| 695 | 2015-02-26 | 6,050 | -6,900 | 0.01 | 66,666,700 | 177,870 | 29.40 | 2015-02-24 |
| 696 | 2015-02-12 | 12,950 | 600 | 0.02 | 66,666,700 | 349,650 | 27.00 | 2015-02-10 |
| 697 | 2015-02-09 | 12,350 | -6,450 | 0.02 | 66,666,700 | 355,680 | 28.80 | 2015-02-05 |
| 698 | 2015-02-02 | 18,800 | -4,750 | 0.03 | 66,666,700 | 639,200 | 34.00 | 2015-01-29 |
| 699 | 2015-01-29 | 23,550 | 2,200 | 0.04 | 66,666,700 | 814,830 | 34.60 | 2015-01-27 |
| 700 | 2015-01-28 | 21,350 | 2,750 | 0.03 | 66,666,700 | 747,250 | 35.00 | 2015-01-26 |
| 701 | 2015-01-23 | 18,600 | 350 | 0.03 | 66,666,700 | 658,440 | 35.40 | 2015-01-21 |
| 702 | 2015-01-19 | 18,250 | -1,500 | 0.03 | 66,666,700 | 638,750 | 35.00 | 2015-01-15 |
| 703 | 2015-01-15 | 19,750 | 1,650 | 0.03 | 66,666,700 | 695,200 | 35.20 | 2015-01-13 |
| 704 | 2015-01-08 | 18,100 | 400 | 0.03 | 66,666,700 | 629,880 | 34.80 | 2015-01-06 |
| 705 | 2015-01-05 | 17,700 | 1,000 | 0.03 | 66,666,700 | 644,280 | 36.40 | 2014-12-30 |
| 706 | 2015-01-02 | 16,700 | 1,550 | 0.03 | 66,666,700 | 614,560 | 36.80 | 2014-12-29 |
| 707 | 2014-12-17 | 15,150 | 750 | 0.02 | 66,666,700 | 563,580 | 37.20 | 2014-12-15 |
| 708 | 2014-12-16 | 14,400 | 2,450 | 0.02 | 66,666,700 | 541,440 | 37.60 | 2014-12-12 |
| 709 | 2014-12-12 | 11,950 | -12,250 | 0.02 | 66,666,700 | 446,930 | 37.40 | 2014-12-10 |
| 710 | 2014-12-10 | 24,200 | 8,000 | 0.04 | 66,666,700 | 905,080 | 37.40 | 2014-12-08 |
| 711 | 2014-12-08 | 16,200 | 400 | 0.02 | 66,666,700 | 592,920 | 36.60 | 2014-12-04 |
| 712 | 2014-12-05 | 15,800 | 1,600 | 0.02 | 66,666,700 | 571,960 | 36.20 | 2014-12-03 |
| 713 | 2014-12-02 | 14,200 | 2,550 | 0.02 | 66,666,700 | 516,880 | 36.40 | 2014-11-28 |
| 714 | 2014-12-01 | 11,650 | 8,750 | 0.02 | 66,666,700 | 424,060 | 36.40 | 2014-11-27 |
| 715 | 2014-11-27 | 2,900 | -13,700 | 0.00 | 66,666,700 | 107,300 | 37.00 | 2014-11-25 |
| 716 | 2014-11-24 | 16,600 | 5,500 | 0.02 | 66,666,700 | 610,880 | 36.80 | 2014-11-20 |
| 717 | 2014-11-21 | 11,100 | 200 | 0.02 | 66,666,700 | 412,920 | 37.20 | 2014-11-19 |
| 718 | 2014-11-19 | 10,900 | 600 | 0.02 | 66,666,700 | 407,660 | 37.40 | 2014-11-17 |
| 719 | 2014-11-14 | 10,300 | -7,500 | 0.02 | 66,666,700 | 387,280 | 37.60 | 2014-11-12 |
| 720 | 2014-11-12 | 17,800 | 5,800 | 0.03 | 66,666,700 | 669,280 | 37.60 | 2014-11-10 |
| 721 | 2014-11-10 | 12,000 | -12,500 | 0.02 | 66,666,700 | 444,000 | 37.00 | 2014-11-06 |
| 722 | 2014-11-06 | 24,500 | 7,150 | 0.04 | 66,666,700 | 906,500 | 37.00 | 2014-11-04 |
| 723 | 2014-11-05 | 17,350 | -2,950 | 0.03 | 66,666,700 | 638,480 | 36.80 | 2014-11-03 |
| 724 | 2014-10-31 | 20,300 | 1,200 | 0.03 | 66,666,700 | 738,920 | 36.40 | 2014-10-29 |
| 725 | 2014-10-29 | 19,100 | 2,950 | 0.03 | 66,666,700 | 687,600 | 36.00 | 2014-10-27 |
| 726 | 2014-10-27 | 16,150 | 250 | 0.02 | 66,666,700 | 581,400 | 36.00 | 2014-10-23 |
| 727 | 2014-10-24 | 15,900 | -5,000 | 0.02 | 66,666,700 | 585,120 | 36.80 | 2014-10-22 |
| 728 | 2014-10-17 | 20,900 | 2,350 | 0.03 | 66,666,700 | 777,480 | 37.20 | 2014-10-15 |
| 729 | 2014-10-16 | 18,550 | -5,150 | 0.03 | 66,666,700 | 686,350 | 37.00 | 2014-10-14 |
| 730 | 2014-10-14 | 23,700 | 3,350 | 0.04 | 66,666,700 | 881,640 | 37.20 | 2014-10-10 |
| 731 | 2014-10-10 | 20,350 | 1,800 | 0.03 | 66,666,700 | 752,950 | 37.00 | 2014-10-08 |
| 732 | 2014-10-08 | 18,550 | 100 | 0.03 | 66,666,700 | 697,480 | 37.60 | 2014-10-06 |
| 733 | 2014-10-07 | 18,450 | 3,000 | 0.03 | 66,666,700 | 693,720 | 37.60 | 2014-10-03 |
| 734 | 2014-10-03 | 15,450 | 4,850 | 0.02 | 66,666,700 | 580,920 | 37.60 | 2014-09-29 |
| 735 | 2014-09-29 | 10,600 | -1,950 | 0.02 | 66,666,700 | 402,800 | 38.00 | 2014-09-25 |
| 736 | 2014-09-26 | 12,550 | -4,000 | 0.02 | 66,666,700 | 469,370 | 37.40 | 2014-09-24 |
| 737 | 2014-09-22 | 16,550 | 3,050 | 0.02 | 66,666,700 | 632,210 | 38.20 | 2014-09-18 |
| 738 | 2014-09-16 | 13,500 | 2,000 | 0.02 | 66,666,700 | 488,700 | 36.20 | 2014-09-12 |
| 739 | 2014-09-12 | 11,500 | 2,550 | 0.02 | 66,666,700 | 409,400 | 35.60 | 2014-09-10 |
| 740 | 2014-09-11 | 8,950 | -9,000 | 0.01 | 66,666,700 | 325,780 | 36.40 | 2014-09-08 |
| 741 | 2014-09-08 | 17,950 | 3,250 | 0.03 | 66,666,700 | 678,510 | 37.80 | 2014-09-04 |
| 742 | 2014-09-05 | 14,700 | 3,850 | 0.02 | 66,666,700 | 546,840 | 37.20 | 2014-09-03 |
| 743 | 2014-09-04 | 10,850 | 650 | 0.02 | 66,666,700 | 403,620 | 37.20 | 2014-09-02 |
| 744 | 2014-09-03 | 10,200 | -5,250 | 0.02 | 66,666,700 | 383,520 | 37.60 | 2014-09-01 |
| 745 | 2014-08-29 | 15,450 | 2,000 | 0.02 | 66,666,700 | 577,830 | 37.40 | 2014-08-27 |
| 746 | 2014-08-22 | 13,450 | -2,000 | 0.02 | 66,666,700 | 503,030 | 37.40 | 2014-08-20 |
| 747 | 2014-08-20 | 15,450 | 4,050 | 0.02 | 66,666,700 | 584,010 | 37.80 | 2014-08-18 |
| 748 | 2014-08-18 | 11,400 | -5,000 | 0.02 | 66,666,700 | 433,200 | 38.00 | 2014-08-14 |
| 749 | 2014-08-15 | 16,400 | -3,400 | 0.02 | 66,666,700 | 623,200 | 38.00 | 2014-08-13 |
| 750 | 2014-08-13 | 19,800 | 2,550 | 0.03 | 66,666,700 | 756,360 | 38.20 | 2014-08-11 |
| 751 | 2014-08-12 | 17,250 | 8,750 | 0.03 | 66,666,700 | 665,850 | 38.60 | 2014-08-08 |
| 752 | 2014-08-08 | 8,500 | -4,600 | 0.01 | 66,666,700 | 324,700 | 38.20 | 2014-08-06 |
| 753 | 2014-08-06 | 13,100 | 3,350 | 0.02 | 66,666,700 | 505,660 | 38.60 | 2014-08-04 |
| 754 | 2014-08-05 | 9,750 | -5,000 | 0.01 | 66,666,700 | 374,400 | 38.40 | 2014-08-01 |
| 755 | 2014-08-04 | 14,750 | -2,950 | 0.02 | 66,666,700 | 563,450 | 38.20 | 2014-07-31 |
| 756 | 2014-08-01 | 17,700 | 5,150 | 0.03 | 66,666,700 | 676,140 | 38.20 | 2014-07-30 |
| 757 | 2014-07-29 | 12,550 | 1,550 | 0.02 | 66,666,700 | 481,920 | 38.40 | 2014-07-25 |
| 758 | 2014-07-25 | 11,000 | 5,350 | 0.02 | 66,666,700 | 426,800 | 38.80 | 2014-07-23 |
| 759 | 2014-07-24 | 5,650 | 2,500 | 0.01 | 66,666,700 | 219,220 | 38.80 | 2014-07-22 |
| 760 | 2014-07-23 | 3,150 | -11,600 | 0.00 | 66,666,700 | 122,850 | 39.00 | 2014-07-21 |
| 761 | 2014-07-21 | 14,750 | 5,600 | 0.02 | 66,666,700 | 569,350 | 38.60 | 2014-07-17 |
| 762 | 2014-07-17 | 9,150 | -2,300 | 0.01 | 66,666,700 | 356,850 | 39.00 | 2014-07-15 |
| 763 | 2014-07-16 | 11,450 | -6,200 | 0.02 | 66,666,700 | 446,550 | 39.00 | 2014-07-14 |
| 764 | 2014-07-14 | 17,650 | 8,800 | 0.03 | 66,666,700 | 684,820 | 38.80 | 2014-07-10 |
| 765 | 2014-07-11 | 8,850 | -7,650 | 0.01 | 66,666,700 | 341,610 | 38.60 | 2014-07-09 |
| 766 | 2014-07-10 | 16,500 | 5,200 | 0.02 | 66,666,700 | 640,200 | 38.80 | 2014-07-08 |
| 767 | 2014-07-04 | 11,300 | 3,900 | 0.02 | 66,666,700 | 436,180 | 38.60 | 2014-07-02 |
| 768 | 2014-07-02 | 7,400 | -5,000 | 0.01 | 66,666,700 | 288,600 | 39.00 | 2014-06-27 |
| 769 | 2014-06-27 | 12,400 | 5,250 | 0.02 | 66,666,700 | 481,120 | 38.80 | 2014-06-25 |
| 770 | 2014-06-25 | 7,150 | -3,750 | 0.01 | 66,666,700 | 278,850 | 39.00 | 2014-06-23 |
| 771 | 2014-06-23 | 10,900 | -1,900 | 0.02 | 66,666,700 | 414,200 | 38.00 | 2014-06-19 |
| 772 | 2014-06-19 | 12,800 | 8,750 | 0.02 | 66,666,700 | 512,000 | 40.00 | 2014-06-17 |
| 773 | 2014-06-18 | 4,050 | 2,250 | 0.01 | 66,666,700 | 159,570 | 39.40 | 2014-06-16 |
| 774 | 2014-06-17 | 1,800 | -5,750 | 0.00 | 66,666,700 | 71,280 | 39.60 | 2014-06-13 |
| 775 | 2014-06-13 | 7,550 | 600 | 0.01 | 66,666,700 | 297,470 | 39.40 | 2014-06-11 |
| 776 | 2014-06-12 | 6,950 | -4,100 | 0.01 | 66,666,700 | 271,050 | 39.00 | 2014-06-10 |
| 777 | 2014-06-10 | 11,050 | 4,400 | 0.02 | 66,666,700 | 424,320 | 38.40 | 2014-06-06 |
| 778 | 2014-06-09 | 6,650 | 500 | 0.01 | 66,666,700 | 251,370 | 37.80 | 2014-06-05 |
| 779 | 2014-06-06 | 6,150 | -1,450 | 0.01 | 66,666,700 | 233,700 | 38.00 | 2014-06-04 |
| 780 | 2014-06-05 | 7,600 | 1,000 | 0.01 | 66,666,700 | 285,760 | 37.60 | 2014-06-03 |
| 781 | 2014-06-04 | 6,600 | 3,200 | 0.01 | 66,666,700 | 249,480 | 37.80 | 2014-05-30 |
| 782 | 2014-05-30 | 3,400 | -3,150 | 0.01 | 66,666,700 | 123,080 | 36.20 | 2014-05-28 |
| 783 | 2014-05-29 | 6,550 | 3,800 | 0.01 | 66,666,700 | 234,490 | 35.80 | 2014-05-27 |
| 784 | 2014-05-26 | 2,750 | 1,950 | 0.00 | 66,666,700 | 97,350 | 35.40 | 2014-05-22 |
| 785 | 2014-03-05 | 800 | -2,000 | 0.00 | 66,666,700 | 29,760 | 37.20 | 2014-03-03 |
| 786 | 2014-03-04 | 2,800 | -2,000 | 0.00 | 66,666,700 | 103,600 | 37.00 | 2014-02-28 |
| 787 | 2014-03-03 | 4,800 | 4,000 | 0.01 | 66,666,700 | 178,560 | 37.20 | 2014-02-27 |
Webb-site Database - Powered By Linux Group