ArtGo Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03313  2013-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.141 2026-02-02
2 2026-02-03 0.145 2026-01-30
3 2024-12-04 1,720,000 26,000 0.15 1,185,094,625 516,000 0.300 2024-12-02
4 2024-05-28 1,694,000 13,500 0.17 987,594,625 559,020 0.330 2024-05-24
5 2024-05-03 1,680,500 -39,500 0.17 987,594,625 630,188 0.375 2024-04-30
6 2024-03-15 1,720,000 1,440,000 0.17 987,594,625 645,000 0.375 2024-03-13
7 2023-11-23 280,000 -500,000 0.03 925,874,625 102,200 0.365 2023-11-21
8 2023-11-06 780,000 500,000 0.08 925,874,625 163,800 0.210 2023-11-02
9 2022-09-05 280,000 -500 0.12 239,474,875 145,600 0.520 2022-09-01
10 2022-02-28 280,500 -500 0.13 218,438,375 196,350 0.700 2022-02-24
11 2022-02-24 281,000 -302,700 0.13 218,438,375 207,940 0.740 2022-02-22
12 2022-02-11 583,700 -500 0.27 218,438,375 431,938 0.740 2022-02-09
13 2022-01-14 584,200 -14,000 0.27 218,438,375 490,728 0.840 2022-01-12
14 2022-01-04 598,200 1,500 0.27 218,438,375 478,560 0.800 2021-12-30
15 2021-12-20 596,700 -4,500 0.27 218,438,375 477,360 0.800 2021-12-16
16 2021-12-06 601,200 15,000 0.28 218,438,375 492,984 0.820 2021-12-02
17 2021-11-19 586,200 3,500 0.27 218,438,375 527,580 0.900 2021-11-17
18 2021-11-03 582,700 -500 0.27 218,438,375 512,776 0.880 2021-11-01
19 2021-10-28 583,200 -2,500 0.27 218,438,375 536,544 0.920 2021-10-26
20 2021-10-26 585,700 -18,500 0.27 218,438,375 550,558 0.940 2021-10-22
21 2021-09-21 604,200 -5,000 0.28 218,438,375 543,780 0.900 2021-09-17
22 2021-08-31 609,200 3,000 0.28 218,438,375 682,304 1.120 2021-08-27
23 2021-08-30 606,200 1,000 0.28 218,438,375 678,944 1.120 2021-08-26
24 2021-08-02 605,200 4,000 0.28 218,438,375 702,032 1.160 2021-07-29
25 2021-06-29 601,200 4,500 0.28 214,438,375 829,656 1.380 2021-06-25
26 2021-04-27 596,700 1,000 0.29 202,438,375 859,248 1.440 2021-04-23
27 2021-04-26 595,700 -2,000 0.29 202,438,375 869,722 1.460 2021-04-22
28 2021-04-23 597,700 -500 0.30 202,438,375 896,550 1.500 2021-04-21
29 2021-04-21 598,200 -3,000 0.30 202,438,375 873,372 1.460 2021-04-19
30 2021-04-20 601,200 -500 0.30 202,438,375 889,776 1.480 2021-04-16
31 2021-04-09 601,700 500 0.30 202,438,375 782,210 1.300 2021-04-07
32 2021-04-08 601,200 1,000 0.30 202,438,375 769,536 1.280 2021-04-01
33 2021-03-03 600,200 2,500 0.30 201,634,886 900,300 1.500 2021-03-01
34 2021-03-01 597,700 -14,500 0.30 201,634,886 896,550 1.500 2021-02-25
35 2021-02-24 612,200 3,500 0.30 201,634,886 918,300 1.500 2021-02-22
36 2021-02-23 608,700 4,500 0.30 201,634,886 925,224 1.520 2021-02-19
37 2021-02-18 604,200 3,500 0.30 201,634,886 882,132 1.460 2021-02-16
38 2021-01-06 600,700 -33,500 0.30 201,634,886 792,924 1.320 2021-01-04
39 2020-12-30 634,200 -10,500 0.31 201,634,886 837,144 1.320 2020-12-28
40 2020-12-21 644,700 -5,000 0.32 201,634,886 876,792 1.360 2020-12-17
41 2020-12-15 649,700 -50,000 0.32 201,634,886 870,598 1.340 2020-12-11
42 2020-11-09 699,700 1,500 0.35 201,634,886 1,133,514 1.620 2020-11-05
43 2020-11-06 698,200 40,500 0.35 201,634,886 1,103,156 1.580 2020-11-04
44 2020-10-16 657,700 -11,500 0.33 201,634,886 1,210,168 1.840 2020-10-14
45 2020-10-15 669,200 -139,000 0.33 201,634,886 1,311,632 1.960 2020-10-12
46 2020-10-14 808,200 150,500 0.40 201,634,886 1,438,596 1.780 2020-10-09
47 2020-09-23 657,700 55,000 0.33 201,634,886 1,262,784 1.920 2020-09-21
48 2020-09-07 602,700 -1,500 0.32 190,534,886 1,229,508 2.040 2020-09-03
49 2020-09-04 604,200 -6,500 0.32 190,534,886 1,208,400 2.000 2020-09-02
50 2020-09-02 610,700 -17,500 0.32 190,534,886 1,245,828 2.040 2020-08-31
51 2020-09-01 628,200 -2,500 0.33 190,534,886 1,294,092 2.060 2020-08-28
52 2020-08-31 630,700 -11,500 0.33 190,534,886 1,337,084 2.120 2020-08-27
53 2020-08-28 642,200 -10,000 0.34 190,534,886 1,297,244 2.020 2020-08-26
54 2020-08-27 652,200 -5,500 0.34 190,534,886 1,382,664 2.120 2020-08-25
55 2020-08-26 657,700 -3,500 0.35 190,534,886 1,407,478 2.140 2020-08-24
56 2020-08-25 661,200 -38,000 0.35 190,534,886 1,467,864 2.220 2020-08-21
57 2020-08-24 699,200 -2,500 0.37 190,534,886 1,510,272 2.160 2020-08-20
58 2020-08-21 701,700 352,500 0.37 190,534,886 1,543,740 2.200 2020-08-19
59 2020-08-20 349,200 -276,000 0.18 190,534,886 789,192 2.260 2020-08-18
60 2020-08-19 625,200 270,500 0.33 190,534,886 1,550,496 2.480 2020-08-17
61 2020-08-10 354,700 -500 0.19 190,534,886 723,588 2.040 2020-08-06
62 2020-08-05 355,200 -2,500 0.19 190,534,886 724,608 2.040 2020-08-03
63 2020-08-04 357,700 -6,000 0.19 190,534,886 729,708 2.040 2020-07-31
64 2020-08-03 363,700 500 0.19 190,534,886 749,222 2.060 2020-07-30
65 2020-07-30 363,200 3,500 0.22 168,034,886 762,720 2.100 2020-07-28
66 2020-07-21 359,700 -500 0.21 168,034,886 748,176 2.080 2020-07-17
67 2020-07-20 360,200 200,500 0.21 168,034,886 734,808 2.040 2020-07-16
68 2020-07-17 159,700 500 0.10 168,034,886 360,922 2.260 2020-07-15
69 2020-07-14 159,200 1,000 0.09 168,034,886 385,264 2.420 2020-07-10
70 2020-07-13 158,200 3,500 0.09 168,034,886 389,172 2.460 2020-07-09
71 2020-06-26 154,700 -500 0.09 168,034,886 368,186 2.380 2020-06-23
72 2020-06-16 155,200 500 0.09 168,034,886 372,480 2.400 2020-06-12
73 2020-05-26 154,700 1,000 0.10 157,841,386 349,622 2.260 2020-05-22
74 2020-05-25 153,700 -500 0.10 157,841,386 424,212 2.760 2020-05-21
75 2020-04-28 154,200 -300 0.10 157,841,386 262,140 1.700 2020-04-24
76 2020-04-23 154,500 -1,500 0.10 157,841,386 309,000 2.000 2020-04-21
77 2020-04-17 156,000 -200,000 0.10 157,841,386 336,960 2.160 2020-04-15
78 2020-04-16 356,000 -5,500 0.23 157,841,386 754,720 2.120 2020-04-14
79 2020-04-14 361,500 5,500 0.23 157,841,386 766,380 2.120 2020-04-08
80 2020-04-09 356,000 3,000 0.23 157,841,386 747,600 2.100 2020-04-07
81 2020-04-07 353,000 500 0.22 157,841,386 755,420 2.140 2020-04-03
82 2020-04-06 352,500 1,000 0.22 157,841,386 775,500 2.200 2020-04-02
83 2020-04-02 351,500 191,500 0.22 157,841,386 850,630 2.420 2020-03-31
84 2020-04-01 160,000 -16,500 0.10 157,841,386 352,000 2.200 2020-03-30
85 2020-03-30 176,500 19,000 0.11 157,841,386 395,360 2.240 2020-03-26
86 2020-03-27 157,500 -500 0.10 157,841,386 371,700 2.360 2020-03-25
87 2020-03-26 158,000 -24,000 0.10 157,841,386 363,400 2.300 2020-03-24
88 2020-03-25 182,000 -500 0.12 157,841,386 411,320 2.260 2020-03-23
89 2020-03-24 182,500 5,500 0.12 157,841,386 441,650 2.420 2020-03-20
90 2020-03-23 177,000 -115,000 0.11 157,841,386 417,720 2.360 2020-03-19
91 2020-03-20 292,000 -23,500 0.18 157,841,386 770,880 2.640 2020-03-18
92 2020-03-18 315,500 177,000 0.20 157,841,386 952,810 3.020 2020-03-16
93 2020-03-03 138,500 -35,000 0.09 157,841,386 484,750 3.500 2020-02-28
94 2020-02-27 173,500 35,000 0.11 157,841,386 652,360 3.760 2020-02-25
95 2020-02-26 138,500 -27,500 0.09 157,841,386 551,230 3.980 2020-02-24
96 2020-02-13 166,000 500 0.11 157,841,386 730,400 4.400 2020-02-11
97 2020-02-11 165,500 -100,000 0.10 157,841,386 728,200 4.400 2020-02-07
98 2020-02-10 265,500 5,500 0.17 157,841,386 1,221,300 4.600 2020-02-06
99 2020-02-07 260,000 -5,000 0.16 157,841,386 1,206,400 4.640 2020-02-05
100 2020-02-06 265,000 -500 0.17 157,841,386 1,144,800 4.320 2020-02-04
101 2020-02-05 265,500 -3,000 0.17 157,841,386 1,088,550 4.100 2020-02-03
102 2020-02-04 268,500 2,000 0.17 157,841,386 1,224,360 4.560 2020-01-31
103 2020-02-03 266,500 -3,000 0.17 157,841,386 852,800 3.200 2020-01-30
104 2020-01-31 269,500 28,000 0.17 157,841,386 937,860 3.480 2020-01-29
105 2020-01-30 241,500 -256,000 0.15 157,841,386 937,020 3.880 2020-01-23
106 2020-01-29 497,500 2,500 0.32 157,841,386 2,009,900 4.040 2020-01-22
107 2020-01-23 495,000 356,000 0.31 157,841,386 2,029,500 4.100 2020-01-21
108 2020-01-22 139,000 4,000 0.09 157,841,386 600,480 4.320 2020-01-20
109 2020-01-21 135,000 1,500 0.09 157,841,386 604,800 4.480 2020-01-17
110 2020-01-16 133,500 -73,500 0.08 157,841,386 622,110 4.660 2020-01-14
111 2020-01-15 207,000 -8,500 0.13 157,841,386 906,660 4.380 2020-01-13
112 2020-01-14 215,500 -36,500 0.14 157,841,386 991,300 4.600 2020-01-10
113 2020-01-13 252,000 23,500 0.16 157,841,386 1,189,440 4.720 2020-01-09
114 2020-01-10 228,500 -183,700 0.14 157,841,386 1,083,090 4.740 2020-01-08
115 2020-01-06 412,200 -312,000 0.26 157,841,386 2,143,440 5.200 2020-01-02
116 2020-01-03 724,200 7,500 0.46 157,841,386 3,983,100 5.500 2019-12-30
117 2020-01-02 716,700 -19,500 0.45 157,841,386 3,511,830 4.900 2019-12-27
118 2019-12-30 736,200 -200,000 0.47 155,741,386 3,975,480 5.400 2019-12-23
119 2019-12-27 936,200 -23,000 0.60 155,741,386 5,336,340 5.700 2019-12-20
120 2019-12-23 959,200 -8,500 0.62 155,741,386 5,563,360 5.800 2019-12-19
121 2019-12-20 967,700 3,500 0.62 155,741,386 5,709,430 5.900 2019-12-18
122 2019-12-19 964,200 208,000 0.62 155,741,386 5,881,620 6.100 2019-12-17
123 2019-12-18 756,200 -248,500 0.49 155,741,386 4,234,720 5.600 2019-12-16
124 2019-12-17 1,004,700 -366,000 0.65 155,741,386 5,827,260 5.800 2019-12-13
125 2019-12-16 1,370,700 652,000 0.88 155,741,386 8,361,270 6.100 2019-12-12
126 2019-12-13 718,700 272,500 0.46 155,741,386 4,527,810 6.300 2019-12-11
127 2019-12-12 446,200 34,000 0.29 155,741,386 2,766,440 6.200 2019-12-10
128 2019-12-10 412,200 3,000 0.26 155,741,386 2,885,400 7.000 2019-12-06
129 2019-12-04 409,200 -55,500 0.26 155,741,386 2,741,640 6.700 2019-12-02
130 2019-12-03 464,700 -496,500 0.30 155,741,386 3,810,540 8.200 2019-11-29
131 2019-12-02 961,200 -130,000 0.62 155,741,386 7,689,600 8.000 2019-11-28
132 2019-11-29 1,091,200 233,000 0.70 154,928,886 10,912,000 10.00 2019-11-27
133 2019-11-28 858,200 -530,500 0.55 154,928,886 8,925,280 10.40 2019-11-26
134 2019-11-27 1,388,700 339,500 0.90 154,928,886 16,942,140 12.20 2019-11-25
135 2019-11-26 1,049,200 -247,925 0.68 154,928,886 5,875,520 5.600 2019-11-22
136 2019-11-25 1,297,125 375,750 0.84 154,928,886 7,912,463 6.100 2019-11-21
137 2019-11-22 921,375 173,000 0.59 154,928,886 272,727,000 296.0 2019-11-20
138 2019-11-21 748,375 18,000 0.48 154,928,886 215,532,000 288.0 2019-11-19
139 2019-11-20 730,375 7,500 0.47 154,928,886 195,740,500 268.0 2019-11-18
140 2019-11-19 722,875 -37,500 0.47 154,928,886 181,875,350 251.6 2019-11-15
141 2019-11-18 760,375 55,000 0.49 154,928,886 199,218,250 262.0 2019-11-14
142 2019-11-15 705,375 44,000 0.46 154,928,886 191,015,550 270.8 2019-11-13
143 2019-11-14 661,375 206,000 0.43 154,928,886 158,465,450 239.6 2019-11-12
144 2019-11-13 455,375 84,500 0.29 154,928,886 89,617,800 196.8 2019-11-11
145 2019-11-12 370,875 -1,500 0.24 154,928,886 67,499,250 182.0 2019-11-08
146 2019-11-11 372,375 -51,500 0.24 154,928,886 48,408,750 130.0 2019-11-07
147 2019-11-08 423,875 17,500 0.27 154,928,886 54,171,225 127.8 2019-11-06
148 2019-11-07 406,375 49,000 0.26 154,928,886 50,634,325 124.6 2019-11-05
149 2019-11-06 357,375 12,500 0.23 154,928,886 42,170,250 118.0 2019-11-04
150 2019-11-05 344,875 -29,500 0.22 154,928,886 40,005,500 116.0 2019-11-01
151 2019-11-04 374,375 27,500 0.24 154,928,886 41,106,375 109.8 2019-10-31
152 2019-11-01 346,875 -10,500 0.22 154,928,886 38,156,250 110.0 2019-10-30
153 2019-10-31 357,375 11,000 0.23 154,928,886 38,882,400 108.8 2019-10-29
154 2019-10-30 346,375 7,500 0.22 154,928,886 37,685,600 108.8 2019-10-28
155 2019-10-29 338,875 44,000 0.22 154,928,886 37,276,250 110.0 2019-10-25
156 2019-10-28 294,875 -37,000 0.19 154,928,886 31,020,850 105.2 2019-10-24
157 2019-10-25 331,875 -3,000 0.21 154,928,886 37,302,750 112.4 2019-10-23
158 2019-10-24 334,875 50,000 0.22 154,928,886 40,854,750 122.0 2019-10-22
159 2019-10-23 284,875 500 0.18 154,928,886 35,951,225 126.2 2019-10-21
160 2019-10-22 284,375 -2,425 0.18 154,928,886 33,442,500 117.6 2019-10-18
161 2019-10-21 286,800 4,000 0.19 154,928,886 31,433,280 109.6 2019-10-17
162 2019-10-18 282,800 4,000 0.18 154,928,886 24,942,960 88.20 2019-10-16
163 2019-10-11 278,800 -6,000 0.18 154,928,886 21,634,880 77.60 2019-10-09
164 2019-10-10 284,800 -41,000 0.18 154,928,886 23,923,200 84.00 2019-10-08
165 2019-10-09 325,800 4,250 0.21 154,928,886 21,763,440 66.80 2019-10-04
166 2019-10-08 321,550 42,400 0.21 154,928,886 16,399,050 51.00 2019-10-03
167 2019-10-04 279,150 -43,500 0.18 154,928,886 14,236,650 51.00 2019-10-02
168 2019-10-03 322,650 41,450 0.21 154,928,886 16,906,860 52.40 2019-09-30
169 2019-09-30 281,200 2,500 0.18 154,928,886 16,422,080 58.40 2019-09-26
170 2019-09-26 278,700 -500 0.18 154,928,886 21,459,900 77.00 2019-09-24
171 2019-09-25 279,200 -2,500 0.18 154,928,886 23,117,760 82.80 2019-09-23
172 2019-09-24 281,700 -199,000 0.18 154,928,886 45,072,000 160.0 2019-09-20
173 2019-09-23 480,700 19,000 0.31 154,928,886 86,526,000 180.0 2019-09-19
174 2019-09-20 461,700 -6,000 0.30 154,928,886 83,106,000 180.0 2019-09-18
175 2019-09-18 467,700 -92,500 0.30 154,928,886 85,963,260 183.8 2019-09-16
176 2019-09-17 560,200 82,500 0.36 154,928,886 106,213,920 189.6 2019-09-13
177 2019-09-16 477,700 6,000 0.31 154,928,886 89,712,060 187.8 2019-09-12
178 2019-09-13 471,700 -13,500 0.30 154,928,886 73,585,200 156.0 2019-09-11
179 2019-09-12 485,200 -39,500 0.31 154,928,886 90,247,200 186.0 2019-09-10
180 2019-09-11 524,700 100,000 0.34 154,928,886 91,297,800 174.0 2019-09-09
181 2019-09-10 424,700 50,500 0.27 154,928,886 67,272,480 158.4 2019-09-06
182 2019-09-09 374,200 30,500 0.24 154,928,886 56,803,560 151.8 2019-09-05
183 2019-09-06 343,700 12,000 0.22 154,928,886 50,661,380 147.4 2019-09-04
184 2019-09-05 331,700 -9,500 0.21 154,928,886 48,826,240 147.2 2019-09-03
185 2019-09-04 341,200 9,500 0.22 154,928,886 47,699,760 139.8 2019-09-02
186 2019-09-03 331,700 -32,500 0.21 154,928,886 43,983,420 132.6 2019-08-30
187 2019-09-02 364,200 -17,000 0.24 154,928,886 46,471,920 127.6 2019-08-29
188 2019-08-30 381,200 -500 0.25 154,928,886 47,040,080 123.4 2019-08-28
189 2019-08-29 381,700 62,500 0.25 154,928,886 43,819,160 114.8 2019-08-27
190 2019-08-28 319,200 14,500 0.22 146,721,045 33,132,960 103.8 2019-08-26
191 2019-08-27 304,700 14,500 0.21 146,721,045 30,409,060 99.80 2019-08-23
192 2019-08-26 290,200 -2,500 0.20 146,721,045 28,787,840 99.20 2019-08-22
193 2019-08-23 292,700 14,000 0.20 146,721,045 29,152,920 99.60 2019-08-21
194 2019-08-22 278,700 -12,000 0.19 143,564,479 27,535,560 98.80 2019-08-20
195 2019-08-21 290,700 -76,000 0.20 143,564,479 28,139,760 96.80 2019-08-19
196 2019-08-20 366,700 27,000 0.26 143,564,479 32,269,600 88.00 2019-08-16
197 2019-08-19 339,700 32,000 0.24 143,564,479 27,787,460 81.80 2019-08-15
198 2019-08-16 307,700 -3,000 0.21 143,564,479 24,739,080 80.40 2019-08-14
199 2019-08-15 310,700 -16,500 0.22 143,564,479 25,415,260 81.80 2019-08-13
200 2019-08-14 327,200 -3,000 0.23 143,564,479 26,764,960 81.80 2019-08-12
201 2019-08-13 330,200 1,500 0.23 143,564,479 25,953,720 78.60 2019-08-09
202 2019-08-12 328,700 21,000 0.23 143,564,479 23,863,620 72.60 2019-08-08
203 2019-08-09 307,700 10,500 0.21 143,564,479 21,231,300 69.00 2019-08-07
204 2019-08-08 297,200 -16,000 0.21 143,564,479 19,436,880 65.40 2019-08-06
205 2019-08-07 313,200 9,000 0.22 143,564,479 19,293,120 61.60 2019-08-05
206 2019-08-06 304,200 278,200 0.21 143,564,479 17,765,280 58.40 2019-08-02
207 2019-08-05 26,000 20,000 0.02 143,564,479 1,404,000 54.00 2019-08-01
208 2019-08-01 6,000 500 0.00 143,564,479 303,600 50.60 2019-07-30
209 2019-07-29 5,500 500 0.00 143,564,479 271,700 49.40 2019-07-25
210 2019-07-26 5,000 2,500 0.00 143,564,479 251,000 50.20 2019-07-24
211 2019-07-23 2,500 2,500 0.00 143,564,479 112,500 45.00 2019-07-19
212 2019-07-22 0 -17,500 0.00 143,564,479 0 45.40 2019-07-18
213 2019-07-19 17,500 4,000 0.01 143,564,479 805,000 46.00 2019-07-17
214 2019-07-18 13,500 1,500 0.01 143,564,479 596,700 44.20 2019-07-16
215 2019-07-17 12,000 4,500 0.01 143,564,479 532,800 44.40 2019-07-15
216 2019-07-16 7,500 7,500 0.01 143,564,479 322,500 43.00 2019-07-12
217 2019-04-01 0 -500,000 0.00 137,602,078 0 22.60 2019-03-28
218 2019-03-15 500,000 -15,000 0.36 137,602,078 13,000,000 26.00 2019-03-13
219 2019-03-08 515,000 15,000 0.37 137,602,078 9,373,000 18.20 2019-03-06
220 2017-07-13 500,000 -1,000,000 0.52 95,566,700 10,200,000 20.40 2017-07-11
221 2017-04-25 1,500,000 1,500,000 1.57 95,566,700 32,700,000 21.80 2017-04-21
222 2017-02-02 0 -88,550 0.00 95,566,700 0 14.00 2017-01-26
223 2017-02-01 88,550 88,550 0.09 95,566,700 1,221,990 13.80 2017-01-25
224 2017-01-13 0 -38,900 0.00 95,566,700 0 13.80 2017-01-11
225 2017-01-11 38,900 38,900 0.04 95,566,700 544,600 14.00 2017-01-09
226 2017-01-04 0 -359,000 0.00 95,566,700 0 15.40 2016-12-30
227 2017-01-03 359,000 -763,500 0.38 95,566,700 4,882,400 13.60 2016-12-29
228 2016-12-30 1,122,500 1,112,900 1.17 95,566,700 15,490,500 13.80 2016-12-28
229 2016-12-29 9,600 -13,550 0.01 79,666,700 128,640 13.40 2016-12-23
230 2016-12-28 23,150 -1,240,650 0.03 79,666,700 314,840 13.60 2016-12-22
231 2016-12-23 1,263,800 -6,650 1.59 79,666,700 17,693,200 14.00 2016-12-21
232 2016-12-22 1,270,450 -20,800 1.59 79,666,700 18,040,390 14.20 2016-12-20
233 2016-12-21 1,291,250 -31,850 1.62 79,666,700 19,368,750 15.00 2016-12-19
234 2016-12-20 1,323,100 1,313,500 1.66 79,666,700 19,581,880 14.80 2016-12-16
235 2016-06-03 9,600 9,600 0.01 79,666,700 138,240 14.40 2016-06-01
236 2015-08-28 0 -22,100 0.00 66,666,700 0 33.60 2015-08-26
237 2015-08-19 22,100 2,900 0.03 66,666,700 685,100 31.00 2015-08-17
238 2015-08-14 19,200 8,950 0.03 66,666,700 622,080 32.40 2015-08-12
239 2015-08-05 10,250 2,150 0.02 66,666,700 307,500 30.00 2015-08-03
240 2015-07-31 8,100 2,700 0.01 66,666,700 259,200 32.00 2015-07-29
241 2015-07-22 5,400 -1,900 0.01 66,666,700 195,480 36.20 2015-07-20
242 2015-07-20 7,300 -500,000 0.01 66,666,700 249,660 34.20 2015-07-16
243 2015-07-15 507,300 2,800 0.76 66,666,700 16,132,140 31.80 2015-07-13
244 2015-07-08 504,500 4,500 0.76 66,666,700 15,841,300 31.40 2015-07-06
245 2015-06-26 500,000 -165,000 0.75 66,666,700 15,700,000 31.40 2015-06-24
246 2015-06-11 665,000 -165,000 1.00 66,666,700 21,147,000 31.80 2015-06-09
247 2015-05-13 830,000 500,000 1.24 66,666,700 27,390,000 33.00 2015-05-11
248 2015-01-27 330,000 -100 0.49 66,666,700 11,616,000 35.20 2015-01-23
249 2015-01-26 330,100 -350 0.50 66,666,700 11,685,540 35.40 2015-01-22
250 2015-01-23 330,450 -350 0.50 66,666,700 11,697,930 35.40 2015-01-21
251 2015-01-22 330,800 -350 0.50 66,666,700 11,776,480 35.60 2015-01-20
252 2015-01-19 331,150 250 0.50 66,666,700 11,590,250 35.00 2015-01-15
253 2015-01-15 330,900 300 0.50 66,666,700 11,647,680 35.20 2015-01-13
254 2015-01-09 330,600 300 0.50 66,666,700 11,504,880 34.80 2015-01-07
255 2015-01-07 330,300 300 0.50 66,666,700 11,824,740 35.80 2015-01-05
256 2014-09-08 330,000 330,000 0.49 66,666,700 12,474,000 37.80 2014-09-04

Webb-site Database - Powered By Linux Group

Back to top