ArtGo Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03313  2013-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.141 2026-02-02
2 2026-02-03 0.145 2026-01-30
3 2025-07-16 11,000 -140,000 0.00 1,185,094,625 1,837 0.167 2025-07-14
4 2025-04-11 151,000 -50,000 0.01 1,185,094,625 27,180 0.180 2025-04-09
5 2024-03-05 201,000 140,000 0.02 987,594,625 68,340 0.340 2024-03-01
6 2022-12-13 61,000 -50,000 0.02 262,624,875 19,215 0.315 2022-12-09
7 2022-12-12 111,000 -100,000 0.04 262,624,875 35,520 0.320 2022-12-08
8 2022-12-07 211,000 -200,000 0.08 262,624,875 69,630 0.330 2022-12-05
9 2022-12-06 411,000 -10,000 0.16 262,624,875 137,685 0.335 2022-12-02
10 2022-11-24 421,000 -20,000 0.16 262,624,875 147,350 0.350 2022-11-22
11 2022-11-23 441,000 45,000 0.17 262,624,875 154,350 0.350 2022-11-21
12 2022-11-22 396,000 20,000 0.15 262,624,875 138,600 0.350 2022-11-18
13 2022-11-18 376,000 80,000 0.14 262,624,875 124,080 0.330 2022-11-16
14 2022-11-02 296,000 60,000 0.11 262,624,875 79,920 0.270 2022-10-31
15 2022-08-26 236,000 185,000 0.10 239,474,875 118,000 0.500 2022-08-24
16 2022-08-24 51,000 40,000 0.02 239,474,875 26,520 0.520 2022-08-22
17 2022-06-10 11,000 -25,000 0.00 231,542,375 10,120 0.920 2022-06-08
18 2022-06-07 36,000 -25,000 0.02 231,542,375 36,720 1.020 2022-06-02
19 2022-05-18 61,000 -25,000 0.03 218,438,375 54,900 0.900 2022-05-16
20 2022-01-24 86,000 43,500 0.04 218,438,375 65,360 0.760 2022-01-20
21 2021-09-28 42,500 -10,000 0.02 218,438,375 35,700 0.840 2021-09-24
22 2021-09-27 52,500 10,000 0.02 218,438,375 45,150 0.860 2021-09-23
23 2021-06-17 42,500 11,500 0.02 214,438,375 61,200 1.440 2021-06-15
24 2021-05-31 31,000 -15,000 0.01 214,438,375 43,400 1.400 2021-05-27
25 2021-05-28 46,000 15,000 0.02 206,438,375 68,080 1.480 2021-05-26
26 2021-04-22 31,000 -20,000 0.02 202,438,375 46,500 1.500 2021-04-20
27 2021-02-22 51,000 -2,500 0.03 201,634,886 79,560 1.560 2021-02-18
28 2021-01-19 53,500 10,000 0.03 201,634,886 77,040 1.440 2021-01-15
29 2021-01-18 43,500 -10,000 0.02 201,634,886 69,600 1.600 2021-01-14
30 2021-01-13 53,500 10,000 0.03 201,634,886 64,200 1.200 2021-01-11
31 2020-11-26 43,500 10,000 0.02 201,634,886 58,290 1.340 2020-11-24
32 2020-11-25 33,500 10,000 0.02 201,634,886 46,900 1.400 2020-11-23
33 2020-11-23 23,500 10,000 0.01 201,634,886 33,370 1.420 2020-11-19
34 2020-11-10 13,500 -3,000 0.01 201,634,886 21,870 1.620 2020-11-06
35 2020-10-23 16,500 1,500 0.01 201,634,886 27,720 1.680 2020-10-21
36 2020-09-14 15,000 2,500 0.01 190,534,886 27,900 1.860 2020-09-10
37 2020-09-08 12,500 -5,000 0.01 190,534,886 25,250 2.020 2020-09-04
38 2020-09-02 17,500 -10,000 0.01 190,534,886 35,700 2.040 2020-08-31
39 2020-08-31 27,500 5,000 0.01 190,534,886 58,300 2.120 2020-08-27
40 2020-08-28 22,500 5,500 0.01 190,534,886 45,450 2.020 2020-08-26
41 2020-08-27 17,000 500 0.01 190,534,886 36,040 2.120 2020-08-25
42 2020-08-26 16,500 500 0.01 190,534,886 35,310 2.140 2020-08-24
43 2020-08-25 16,000 -7,000 0.01 190,534,886 35,520 2.220 2020-08-21
44 2020-08-24 23,000 7,000 0.01 190,534,886 49,680 2.160 2020-08-20
45 2020-08-20 16,000 5,000 0.01 190,534,886 36,160 2.260 2020-08-18
46 2020-08-19 11,000 -11,000 0.01 190,534,886 27,280 2.480 2020-08-17
47 2020-08-18 22,000 5,000 0.01 190,534,886 44,000 2.000 2020-08-14
48 2020-08-11 17,000 5,000 0.01 190,534,886 33,320 1.960 2020-08-07
49 2020-07-27 12,000 -500 0.01 168,034,886 26,880 2.240 2020-07-23
50 2020-07-20 12,500 500 0.01 168,034,886 25,500 2.040 2020-07-16
51 2020-07-09 12,000 -2,500 0.01 168,034,886 28,800 2.400 2020-07-07
52 2020-07-08 14,500 2,500 0.01 168,034,886 32,770 2.260 2020-07-06
53 2020-06-03 12,000 -5,000 0.01 168,034,886 31,440 2.620 2020-06-01
54 2020-06-02 17,000 500 0.01 168,034,886 42,840 2.520 2020-05-29
55 2020-05-29 16,500 -14,500 0.01 168,034,886 44,220 2.680 2020-05-27
56 2020-05-28 31,000 -2,500 0.02 168,034,886 91,140 2.940 2020-05-26
57 2020-05-27 33,500 22,000 0.02 168,034,886 97,150 2.900 2020-05-25
58 2020-05-26 11,500 -41,000 0.01 157,841,386 25,990 2.260 2020-05-22
59 2020-05-25 52,500 -10,500 0.03 157,841,386 144,900 2.760 2020-05-21
60 2020-05-22 63,000 4,500 0.04 157,841,386 128,520 2.040 2020-05-20
61 2020-05-20 58,500 -10,000 0.04 157,841,386 104,130 1.780 2020-05-18
62 2020-05-15 68,500 30,000 0.04 157,841,386 127,410 1.860 2020-05-13
63 2020-05-05 38,500 -4,000 0.02 157,841,386 70,840 1.840 2020-04-29
64 2020-05-04 42,500 5,000 0.03 157,841,386 84,150 1.980 2020-04-28
65 2020-04-29 37,500 -6,000 0.02 157,841,386 78,000 2.080 2020-04-27
66 2020-04-23 43,500 500 0.03 157,841,386 87,000 2.000 2020-04-21
67 2020-04-22 43,000 1,000 0.03 157,841,386 90,300 2.100 2020-04-20
68 2020-04-17 42,000 -5,000 0.03 157,841,386 90,720 2.160 2020-04-15
69 2020-04-16 47,000 10,000 0.03 157,841,386 99,640 2.120 2020-04-14
70 2020-04-14 37,000 -25,000 0.02 157,841,386 78,440 2.120 2020-04-08
71 2020-04-09 62,000 15,000 0.04 157,841,386 130,200 2.100 2020-04-07
72 2020-04-08 47,000 5,000 0.03 157,841,386 100,580 2.140 2020-04-06
73 2020-04-07 42,000 5,000 0.03 157,841,386 89,880 2.140 2020-04-03
74 2020-04-03 37,000 -1,000 0.02 157,841,386 83,620 2.260 2020-04-01
75 2020-04-01 38,000 -5,000 0.02 157,841,386 83,600 2.200 2020-03-30
76 2020-03-30 43,000 30,000 0.03 157,841,386 96,320 2.240 2020-03-26
77 2020-03-23 13,000 500 0.01 157,841,386 30,680 2.360 2020-03-19
78 2020-03-17 12,500 500 0.01 157,841,386 38,750 3.100 2020-03-13
79 2020-03-03 12,000 500 0.01 157,841,386 42,000 3.500 2020-02-28
80 2020-02-12 11,500 500 0.01 157,841,386 50,830 4.420 2020-02-10
81 2020-02-07 11,000 -4,000 0.01 157,841,386 51,040 4.640 2020-02-05
82 2020-02-06 15,000 -500 0.01 157,841,386 64,800 4.320 2020-02-04
83 2020-02-05 15,500 500 0.01 157,841,386 63,550 4.100 2020-02-03
84 2020-02-04 15,000 -4,500 0.01 157,841,386 68,400 4.560 2020-01-31
85 2020-01-23 19,500 -5,000 0.01 157,841,386 79,950 4.100 2020-01-21
86 2020-01-15 24,500 -4,500 0.02 157,841,386 107,310 4.380 2020-01-13
87 2020-01-13 29,000 -500 0.02 157,841,386 136,880 4.720 2020-01-09
88 2020-01-10 29,500 4,000 0.02 157,841,386 139,830 4.740 2020-01-08
89 2020-01-07 25,500 -1,000 0.02 157,841,386 132,600 5.200 2020-01-03
90 2020-01-03 26,500 5,000 0.02 157,841,386 145,750 5.500 2019-12-30
91 2019-12-30 21,500 -5,000 0.01 155,741,386 116,100 5.400 2019-12-23
92 2019-12-20 26,500 -1,000 0.02 155,741,386 156,350 5.900 2019-12-18
93 2019-12-19 27,500 6,500 0.02 155,741,386 167,750 6.100 2019-12-17
94 2019-12-17 21,000 -3,000 0.01 155,741,386 121,800 5.800 2019-12-13
95 2019-12-16 24,000 -3,500 0.02 155,741,386 146,400 6.100 2019-12-12
96 2019-12-13 27,500 -4,000 0.02 155,741,386 173,250 6.300 2019-12-11
97 2019-12-12 31,500 2,550 0.02 155,741,386 195,300 6.200 2019-12-10
98 2019-12-11 28,950 -4,500 0.02 155,741,386 193,965 6.700 2019-12-09
99 2019-12-10 33,450 6,500 0.02 155,741,386 234,150 7.000 2019-12-06
100 2019-12-09 26,950 -3,500 0.02 155,741,386 188,650 7.000 2019-12-05
101 2019-12-06 30,450 -3,000 0.02 155,741,386 213,150 7.000 2019-12-04
102 2019-12-05 33,450 -11,000 0.02 155,741,386 224,115 6.700 2019-12-03
103 2019-12-04 44,450 16,500 0.03 155,741,386 297,815 6.700 2019-12-02
104 2019-12-03 27,950 10,500 0.02 155,741,386 229,190 8.200 2019-11-29
105 2019-12-02 17,450 -15,000 0.01 155,741,386 139,600 8.000 2019-11-28
106 2019-11-29 32,450 19,500 0.02 154,928,886 324,500 10.00 2019-11-27
107 2019-11-28 12,950 -18,500 0.01 154,928,886 134,680 10.40 2019-11-26
108 2019-11-27 31,450 16,200 0.02 154,928,886 383,690 12.20 2019-11-25
109 2019-11-26 15,250 -6,830,500 0.01 154,928,886 85,400 5.600 2019-11-22
110 2019-11-25 6,845,750 -4,093,500 4.42 154,928,886 41,759,075 6.100 2019-11-21
111 2019-11-21 10,939,250 -4,000 7.06 154,928,886 3,150,504,000 288.0 2019-11-19
112 2019-11-20 10,943,250 -33,500 7.06 154,928,886 2,932,791,000 268.0 2019-11-18
113 2019-11-19 10,976,750 -42,000 7.09 154,928,886 2,761,750,300 251.6 2019-11-15
114 2019-09-24 11,018,750 -175,500 7.11 154,928,886 1,763,000,000 160.0 2019-09-20
115 2019-09-13 11,194,250 -1,000 7.23 154,928,886 1,746,303,000 156.0 2019-09-11
116 2019-09-12 11,195,250 -2,000 7.23 154,928,886 2,082,316,500 186.0 2019-09-10
117 2019-09-11 11,197,250 -500 7.23 154,928,886 1,948,321,500 174.0 2019-09-09
118 2019-09-09 11,197,750 -3,500 7.23 154,928,886 1,699,818,450 151.8 2019-09-05
119 2019-09-05 11,201,250 -2,500 7.23 154,928,886 1,648,824,000 147.2 2019-09-03
120 2019-09-04 11,203,750 -5,000 7.23 154,928,886 1,566,284,250 139.8 2019-09-02
121 2019-08-30 11,208,750 -5,000 7.23 154,928,886 1,383,159,750 123.4 2019-08-28
122 2019-08-21 11,213,750 -117,500 7.81 143,564,479 1,085,491,000 96.80 2019-08-19
123 2019-07-30 11,331,250 39,000 7.89 143,564,479 559,763,750 49.40 2019-07-26
124 2019-07-24 11,292,250 87,000 7.87 143,564,479 553,320,250 49.00 2019-07-22
125 2019-07-17 11,205,250 20,500 7.81 143,564,479 497,513,100 44.40 2019-07-15
126 2019-07-16 11,184,750 47,000 7.79 143,564,479 480,944,250 43.00 2019-07-12
127 2019-07-12 11,137,750 158,000 7.76 143,564,479 445,510,000 40.00 2019-07-10
128 2019-07-11 10,979,750 76,000 7.65 143,564,479 434,798,100 39.60 2019-07-09
129 2019-06-19 10,903,750 59,000 7.92 137,602,078 252,967,000 23.20 2019-06-17
130 2019-05-17 10,844,750 350,000 7.88 137,602,078 221,232,900 20.40 2019-05-15
131 2019-04-03 10,494,750 -500 7.63 137,602,078 235,082,400 22.40 2019-04-01
132 2019-03-28 10,495,250 -500 7.63 137,602,078 224,598,350 21.40 2019-03-26
133 2019-03-25 10,495,750 -1,500 7.63 137,602,078 239,303,100 22.80 2019-03-21
134 2019-03-20 10,497,250 430,000 7.63 137,602,078 218,342,800 20.80 2019-03-18
135 2019-03-18 10,067,250 -5,000 7.32 137,602,078 213,425,700 21.20 2019-03-14
136 2019-03-11 10,072,250 50,000 7.32 137,602,078 191,372,750 19.00 2019-03-07
137 2019-03-07 10,022,250 -2,050 7.28 137,602,078 186,413,850 18.60 2019-03-05
138 2019-03-06 10,024,300 302,000 7.28 137,602,078 192,466,560 19.20 2019-03-04
139 2019-03-04 9,722,300 247,850 7.07 137,602,078 143,890,040 14.80 2019-02-28
140 2019-02-28 9,474,450 75,000 6.89 137,602,078 144,011,640 15.20 2019-02-26
141 2019-02-26 9,399,450 -150 6.83 137,602,078 139,111,860 14.80 2019-02-22
142 2019-02-25 9,399,600 1,500,000 6.83 137,602,078 129,714,480 13.80 2019-02-21
143 2019-02-21 7,899,600 -38,800 5.74 137,602,078 94,795,200 12.00 2019-02-19
144 2019-02-19 7,938,400 697,500 5.77 137,602,078 80,971,680 10.20 2019-02-15
145 2019-02-01 7,240,900 99,800 5.26 137,602,078 52,858,570 7.300 2019-01-30
146 2019-01-31 7,141,100 164,250 5.19 137,602,078 52,130,030 7.300 2019-01-29
147 2019-01-30 6,976,850 110,000 5.07 137,602,078 50,233,320 7.200 2019-01-28
148 2019-01-29 6,866,850 -98,750 4.99 137,602,078 48,754,635 7.100 2019-01-25
149 2019-01-28 6,965,600 85,000 5.06 137,602,078 48,759,200 7.000 2019-01-24
150 2019-01-24 6,880,600 -100,100 5.00 137,602,078 49,540,320 7.200 2019-01-22
151 2019-01-23 6,980,700 -89,450 5.07 137,602,078 48,166,830 6.900 2019-01-21
152 2019-01-22 7,070,150 -198,950 5.14 137,602,078 47,370,005 6.700 2019-01-18
153 2019-01-03 7,269,100 -71,550 5.28 137,602,078 54,518,250 7.500 2018-12-28
154 2018-12-19 7,340,650 671,600 5.33 137,602,078 44,043,900 6.000 2018-12-17
155 2018-12-17 6,669,050 55,000 5.82 114,668,744 46,016,445 6.900 2018-12-13
156 2018-12-14 6,614,050 73,000 5.77 114,668,744 45,636,945 6.900 2018-12-12
157 2018-12-13 6,541,050 75,000 5.70 114,668,744 46,441,455 7.100 2018-12-11
158 2018-12-12 6,466,050 60,000 5.64 114,668,744 40,089,510 6.200 2018-12-10
159 2018-12-03 6,406,050 -75,000 5.59 114,668,744 44,201,745 6.900 2018-11-29
160 2018-11-28 6,481,050 75,000 5.65 114,668,744 47,311,665 7.300 2018-11-26
161 2018-08-27 6,406,050 -283,300 5.59 114,668,744 51,248,400 8.000 2018-08-23
162 2018-08-03 6,689,350 -61,200 5.83 114,668,744 56,859,475 8.500 2018-08-01
163 2017-06-16 6,750,550 150 7.06 95,566,700 139,061,330 20.60 2017-06-14
164 2017-06-13 6,750,400 -24,250 7.06 95,566,700 135,008,000 20.00 2017-06-09
165 2017-03-07 6,774,650 7,200 7.09 95,566,700 146,332,440 21.60 2017-03-03
166 2017-01-12 6,767,450 -151,250 7.08 95,566,700 93,390,810 13.80 2017-01-10
167 2016-10-24 6,918,700 100 8.68 79,666,700 96,861,800 14.00 2016-10-19
168 2016-08-23 6,918,600 4,100 8.68 79,666,700 87,174,360 12.60 2016-08-19
169 2016-08-10 6,914,500 10,700 8.68 79,666,700 88,505,600 12.80 2016-08-08
170 2016-08-04 6,903,800 63,200 8.67 79,666,700 89,749,400 13.00 2016-08-01
171 2016-07-28 6,840,600 -83,350 8.59 79,666,700 90,295,920 13.20 2016-07-26
172 2016-06-24 6,923,950 6,000,000 8.69 79,666,700 101,089,670 14.60 2016-06-22
173 2016-04-01 923,950 -2,350 1.16 79,666,700 18,479,000 20.00 2016-03-30
174 2016-03-24 926,300 -800 1.16 79,666,700 18,526,000 20.00 2016-03-22
175 2016-03-22 927,100 -2,700 1.16 79,666,700 18,912,840 20.40 2016-03-18
176 2016-03-17 929,800 -800 1.39 66,666,700 18,967,920 20.40 2016-03-15
177 2016-03-16 930,600 -900 1.40 66,666,700 19,170,360 20.60 2016-03-14
178 2016-03-09 931,500 -5,550 1.40 66,666,700 19,375,200 20.80 2016-03-07
179 2016-03-08 937,050 -7,750 1.41 66,666,700 19,678,050 21.00 2016-03-04
180 2016-03-04 944,800 -2,900 1.42 66,666,700 19,651,840 20.80 2016-03-02
181 2016-03-02 947,700 -26,150 1.42 66,666,700 19,143,540 20.20 2016-02-29
182 2016-03-01 973,850 -308,050 1.46 66,666,700 20,061,310 20.60 2016-02-26
183 2016-02-29 1,281,900 -20,150 1.92 66,666,700 27,432,660 21.40 2016-02-25
184 2016-02-26 1,302,050 -100,000 1.95 66,666,700 27,863,870 21.40 2016-02-24
185 2016-02-25 1,402,050 -299,500 2.10 66,666,700 29,162,640 20.80 2016-02-23
186 2016-02-23 1,701,550 -45,350 2.55 66,666,700 34,711,620 20.40 2016-02-19
187 2016-02-22 1,746,900 -4,550 2.62 66,666,700 36,335,520 20.80 2016-02-18
188 2016-02-19 1,751,450 -19,850 2.63 66,666,700 36,430,160 20.80 2016-02-17
189 2016-02-12 1,771,300 -3,000 2.66 66,666,700 38,968,600 22.00 2016-02-05
190 2016-02-11 1,774,300 -38,700 2.66 66,666,700 39,389,460 22.20 2016-02-04
191 2016-02-02 1,813,000 8,500 2.72 66,666,700 49,676,200 27.40 2016-01-29
192 2016-02-01 1,804,500 650 2.71 66,666,700 46,195,200 25.60 2016-01-28
193 2016-01-28 1,803,850 -1,000 2.71 66,666,700 47,982,410 26.60 2016-01-26
194 2016-01-27 1,804,850 -21,600 2.71 66,666,700 49,091,920 27.20 2016-01-25
195 2016-01-26 1,826,450 -34,250 2.74 66,666,700 49,679,440 27.20 2016-01-22
196 2016-01-25 1,860,700 -52,100 2.79 66,666,700 49,866,760 26.80 2016-01-21
197 2016-01-22 1,912,800 -35,200 2.87 66,666,700 51,645,600 27.00 2016-01-20
198 2016-01-21 1,948,000 -19,600 2.92 66,666,700 53,764,800 27.60 2016-01-19
199 2016-01-20 1,967,600 -56,250 2.95 66,666,700 53,912,240 27.40 2016-01-18
200 2016-01-19 2,023,850 -13,600 3.04 66,666,700 56,667,800 28.00 2016-01-15
201 2016-01-18 2,037,450 -60,200 3.06 66,666,700 52,566,210 25.80 2016-01-14
202 2016-01-15 2,097,650 -86,150 3.15 66,666,700 52,021,720 24.80 2016-01-13
203 2016-01-14 2,183,800 -47,100 3.28 66,666,700 53,284,720 24.40 2016-01-12
204 2016-01-13 2,230,900 -55,450 3.35 66,666,700 53,987,780 24.20 2016-01-11
205 2016-01-12 2,286,350 -42,200 3.43 66,666,700 56,701,480 24.80 2016-01-08
206 2016-01-11 2,328,550 -20,100 3.49 66,666,700 59,610,880 25.60 2016-01-07
207 2015-12-30 2,348,650 1,432,700 3.52 66,666,700 56,367,600 24.00 2015-12-28
208 2015-11-09 915,950 9,100 1.37 66,666,700 23,997,890 26.20 2015-11-05
209 2015-11-04 906,850 2,750 1.36 66,666,700 24,484,950 27.00 2015-11-02
210 2015-11-03 904,100 25,000 1.36 66,666,700 24,049,060 26.60 2015-10-30
211 2015-11-02 879,100 31,250 1.32 66,666,700 22,153,320 25.20 2015-10-29
212 2015-10-30 847,850 18,700 1.27 66,666,700 21,196,250 25.00 2015-10-28
213 2015-10-29 829,150 113,900 1.24 66,666,700 20,728,750 25.00 2015-10-27
214 2015-10-28 715,250 19,800 1.07 66,666,700 17,738,200 24.80 2015-10-26
215 2015-10-27 695,450 35,350 1.04 66,666,700 17,664,430 25.40 2015-10-23
216 2015-10-26 660,100 12,250 0.99 66,666,700 16,634,520 25.20 2015-10-22
217 2015-10-23 647,850 38,100 0.97 66,666,700 16,455,390 25.40 2015-10-20
218 2015-10-22 609,750 11,200 0.91 66,666,700 15,609,600 25.60 2015-10-19
219 2015-10-19 598,550 20,950 0.90 66,666,700 19,153,600 32.00 2015-10-15
220 2015-10-15 577,600 68,300 0.87 66,666,700 15,710,720 27.20 2015-10-13
221 2015-10-14 509,300 7,500 0.76 66,666,700 13,038,080 25.60 2015-10-12
222 2015-10-09 501,800 41,650 0.75 66,666,700 13,247,520 26.40 2015-10-07
223 2015-10-08 460,150 51,600 0.69 66,666,700 12,332,020 26.80 2015-10-06
224 2015-10-07 408,550 12,500 0.61 66,666,700 10,867,430 26.60 2015-10-05
225 2015-10-02 396,050 -250 0.59 66,666,700 10,534,930 26.60 2015-09-29
226 2015-09-30 396,300 -1,800 0.59 66,666,700 10,779,360 27.20 2015-09-25
227 2015-09-24 398,100 -42,650 0.60 66,666,700 11,783,760 29.60 2015-09-22
228 2015-09-17 440,750 41,100 0.66 66,666,700 13,575,100 30.80 2015-09-15
229 2015-09-16 399,650 10,450 0.60 66,666,700 12,708,870 31.80 2015-09-14
230 2015-09-15 389,200 9,750 0.58 66,666,700 12,454,400 32.00 2015-09-11
231 2015-09-14 379,450 22,050 0.57 66,666,700 11,914,730 31.40 2015-09-10
232 2015-09-10 357,400 -104,600 0.54 66,666,700 11,651,240 32.60 2015-09-08
233 2015-09-01 462,000 -5,000 0.69 66,666,700 16,724,400 36.20 2015-08-28
234 2015-08-25 467,000 57,000 0.70 66,666,700 14,477,000 31.00 2015-08-21
235 2015-08-24 410,000 18,250 0.61 66,666,700 12,300,000 30.00 2015-08-20
236 2015-08-12 391,750 25,000 0.59 66,666,700 12,536,000 32.00 2015-08-10
237 2015-08-11 366,750 -10,900 0.55 66,666,700 11,956,050 32.60 2015-08-07
238 2015-08-06 377,650 -21,650 0.57 66,666,700 12,537,980 33.20 2015-08-04
239 2015-07-31 399,300 1,950 0.60 66,666,700 12,777,600 32.00 2015-07-29
240 2015-07-30 397,350 182,650 0.60 66,666,700 12,238,380 30.80 2015-07-28
241 2015-07-29 214,700 116,300 0.32 66,666,700 6,655,700 31.00 2015-07-27
242 2015-07-28 98,400 42,100 0.15 66,666,700 3,522,720 35.80 2015-07-24
243 2015-07-10 56,300 550 0.08 66,666,700 1,677,740 29.80 2015-07-08
244 2015-07-09 55,750 -6,950 0.08 66,666,700 1,728,250 31.00 2015-07-07
245 2015-07-08 62,700 -10,000 0.09 66,666,700 1,968,780 31.40 2015-07-06
246 2015-07-07 72,700 29,200 0.11 66,666,700 2,253,700 31.00 2015-07-03
247 2015-07-02 43,500 -20,850 0.07 66,666,700 1,374,600 31.60 2015-06-29
248 2015-06-25 64,350 -23,500 0.10 66,666,700 2,046,330 31.80 2015-06-23
249 2015-06-24 87,850 22,500 0.13 66,666,700 2,811,200 32.00 2015-06-22
250 2015-06-23 65,350 31,300 0.10 66,666,700 2,012,780 30.80 2015-06-19
251 2015-06-12 34,050 -1,000 0.05 66,666,700 1,062,360 31.20 2015-06-10
252 2015-06-05 35,050 -1,950 0.05 66,666,700 1,268,810 36.20 2015-06-03
253 2015-06-04 37,000 -300 0.06 66,666,700 1,332,000 36.00 2015-06-02
254 2015-05-29 37,300 1,000 0.06 66,666,700 1,312,960 35.20 2015-05-27
255 2015-05-28 36,300 -10,500 0.05 66,666,700 1,263,240 34.80 2015-05-26
256 2015-05-06 46,800 -750 0.07 66,666,700 1,675,440 35.80 2015-05-04
257 2015-05-04 47,550 -12,300 0.07 66,666,700 1,806,900 38.00 2015-04-29
258 2015-04-30 59,850 -1,750 0.09 66,666,700 2,094,750 35.00 2015-04-28
259 2015-04-29 61,600 -2,500 0.09 66,666,700 2,094,400 34.00 2015-04-27
260 2015-04-27 64,100 -5,000 0.10 66,666,700 2,076,840 32.40 2015-04-23
261 2015-04-20 69,100 -5,000 0.10 66,666,700 2,086,820 30.20 2015-04-16
262 2015-04-17 74,100 45,250 0.11 66,666,700 1,985,880 26.80 2015-04-15
263 2015-04-09 28,850 -4,000 0.04 66,666,700 773,180 26.80 2015-04-02
264 2015-04-08 32,850 1,500 0.05 66,666,700 847,530 25.80 2015-04-01
265 2015-03-31 31,350 9,350 0.05 66,666,700 802,560 25.60 2015-03-27
266 2015-03-25 22,000 5,000 0.03 66,666,700 580,800 26.40 2015-03-23
267 2015-03-24 17,000 11,500 0.03 66,666,700 462,400 27.20 2015-03-20
268 2015-03-23 5,500 2,500 0.01 66,666,700 151,800 27.60 2015-03-19
269 2015-03-18 3,000 2,500 0.00 66,666,700 81,600 27.20 2015-03-16
270 2015-02-04 500 500 0.00 66,666,700 15,700 31.40 2015-02-02
271 2014-12-02 0 -750 0.00 66,666,700 0 36.40 2014-11-28
272 2014-11-28 750 750 0.00 66,666,700 27,450 36.60 2014-11-26

Webb-site Database - Powered By Linux Group

Back to top