ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2025-12-01 | 1,365,000 | -10,000 | 0.12 | 1,185,094,625 | 187,005 | 0.137 | 2025-11-27 |
| 4 | 2025-11-18 | 1,375,000 | -5,000 | 0.12 | 1,185,094,625 | 191,125 | 0.139 | 2025-11-14 |
| 5 | 2025-11-04 | 1,380,000 | -95,000 | 0.12 | 1,185,094,625 | 193,200 | 0.140 | 2025-10-31 |
| 6 | 2025-10-22 | 1,475,000 | -15,000 | 0.12 | 1,185,094,625 | 221,250 | 0.150 | 2025-10-20 |
| 7 | 2025-10-09 | 1,490,000 | 10,000 | 0.13 | 1,185,094,625 | 239,890 | 0.161 | 2025-10-06 |
| 8 | 2025-08-01 | 1,480,000 | -10,000 | 0.12 | 1,185,094,625 | 244,200 | 0.165 | 2025-07-30 |
| 9 | 2025-06-06 | 1,490,000 | 50,000 | 0.13 | 1,185,094,625 | 265,220 | 0.178 | 2025-06-04 |
| 10 | 2025-05-12 | 1,440,000 | 30,000 | 0.12 | 1,185,094,625 | 269,280 | 0.187 | 2025-05-08 |
| 11 | 2025-04-22 | 1,410,000 | 100,000 | 0.12 | 1,185,094,625 | 246,750 | 0.175 | 2025-04-16 |
| 12 | 2025-04-11 | 1,310,000 | 10,000 | 0.11 | 1,185,094,625 | 235,800 | 0.180 | 2025-04-09 |
| 13 | 2025-04-09 | 1,300,000 | 100,000 | 0.11 | 1,185,094,625 | 234,000 | 0.180 | 2025-04-07 |
| 14 | 2025-04-08 | 1,200,000 | 20,000 | 0.10 | 1,185,094,625 | 242,400 | 0.202 | 2025-04-03 |
| 15 | 2025-04-07 | 1,180,000 | 10,000 | 0.10 | 1,185,094,625 | 239,540 | 0.203 | 2025-04-02 |
| 16 | 2025-04-03 | 1,170,000 | 200,000 | 0.10 | 1,185,094,625 | 236,340 | 0.202 | 2025-04-01 |
| 17 | 2025-03-28 | 970,000 | 50,000 | 0.08 | 1,185,094,625 | 194,000 | 0.200 | 2025-03-26 |
| 18 | 2025-03-04 | 920,000 | 30,000 | 0.08 | 1,185,094,625 | 187,680 | 0.204 | 2025-02-28 |
| 19 | 2025-02-25 | 890,000 | 20,000 | 0.08 | 1,185,094,625 | 197,580 | 0.222 | 2025-02-21 |
| 20 | 2025-02-24 | 870,000 | 20,000 | 0.07 | 1,185,094,625 | 203,580 | 0.234 | 2025-02-20 |
| 21 | 2025-01-07 | 850,000 | 10,000 | 0.07 | 1,185,094,625 | 191,250 | 0.225 | 2025-01-03 |
| 22 | 2024-11-28 | 840,000 | 20,000 | 0.07 | 1,185,094,625 | 268,800 | 0.320 | 2024-11-26 |
| 23 | 2024-11-21 | 820,000 | -90,000 | 0.07 | 1,185,094,625 | 241,900 | 0.295 | 2024-11-19 |
| 24 | 2024-11-15 | 910,000 | -5,000 | 0.08 | 1,185,094,625 | 273,000 | 0.300 | 2024-11-13 |
| 25 | 2024-11-07 | 915,000 | -510,000 | 0.08 | 1,185,094,625 | 315,675 | 0.345 | 2024-11-05 |
| 26 | 2024-11-06 | 1,425,000 | -1,130,000 | 0.12 | 1,185,094,625 | 505,875 | 0.355 | 2024-11-04 |
| 27 | 2024-11-05 | 2,555,000 | -540,000 | 0.22 | 1,185,094,625 | 945,350 | 0.370 | 2024-11-01 |
| 28 | 2024-11-04 | 3,095,000 | -290,000 | 0.26 | 1,185,094,625 | 1,238,000 | 0.400 | 2024-10-31 |
| 29 | 2024-11-01 | 3,385,000 | -360,000 | 0.29 | 1,185,094,625 | 1,354,000 | 0.400 | 2024-10-30 |
| 30 | 2024-10-31 | 3,745,000 | -550,000 | 0.32 | 1,185,094,625 | 1,441,825 | 0.385 | 2024-10-29 |
| 31 | 2024-10-17 | 4,295,000 | 11,500 | 0.36 | 1,185,094,625 | 1,331,450 | 0.310 | 2024-10-15 |
| 32 | 2024-10-16 | 4,283,500 | 40,000 | 0.36 | 1,185,094,625 | 1,499,225 | 0.350 | 2024-10-14 |
| 33 | 2024-10-07 | 4,243,500 | 30,000 | 0.36 | 1,185,094,625 | 1,761,053 | 0.415 | 2024-10-03 |
| 34 | 2024-10-02 | 4,213,500 | 70,000 | 0.36 | 1,185,094,625 | 1,306,185 | 0.310 | 2024-09-27 |
| 35 | 2024-09-30 | 4,143,500 | 2,420,000 | 0.35 | 1,185,094,625 | 1,243,050 | 0.300 | 2024-09-26 |
| 36 | 2024-09-27 | 1,723,500 | 890,000 | 0.15 | 1,185,094,625 | 413,640 | 0.240 | 2024-09-25 |
| 37 | 2023-11-06 | 833,500 | 145,000 | 0.09 | 925,874,625 | 175,035 | 0.210 | 2023-11-02 |
| 38 | 2023-09-13 | 688,500 | 25,000 | 0.22 | 308,624,875 | 136,323 | 0.198 | 2023-09-11 |
| 39 | 2023-09-07 | 663,500 | -50,000 | 0.21 | 308,624,875 | 143,316 | 0.216 | 2023-09-05 |
| 40 | 2023-08-23 | 713,500 | -500 | 0.23 | 308,624,875 | 161,965 | 0.227 | 2023-08-21 |
| 41 | 2023-07-27 | 714,000 | 200,000 | 0.23 | 308,624,875 | 178,500 | 0.250 | 2023-07-25 |
| 42 | 2023-05-31 | 514,000 | -262,500 | 0.20 | 262,624,875 | 102,286 | 0.199 | 2023-05-29 |
| 43 | 2023-05-12 | 776,500 | 60,000 | 0.30 | 262,624,875 | 213,538 | 0.275 | 2023-05-10 |
| 44 | 2023-04-12 | 716,500 | -1,000 | 0.27 | 262,624,875 | 211,368 | 0.295 | 2023-04-06 |
| 45 | 2023-02-01 | 717,500 | -60,000 | 0.27 | 262,624,875 | 218,838 | 0.305 | 2023-01-30 |
| 46 | 2023-01-30 | 777,500 | -200,000 | 0.30 | 262,624,875 | 241,025 | 0.310 | 2023-01-26 |
| 47 | 2022-12-16 | 977,500 | 30,000 | 0.37 | 262,624,875 | 312,800 | 0.320 | 2022-12-14 |
| 48 | 2022-11-28 | 947,500 | -15,000 | 0.36 | 262,624,875 | 341,100 | 0.360 | 2022-11-24 |
| 49 | 2022-10-07 | 962,500 | -30,000 | 0.37 | 262,624,875 | 365,750 | 0.380 | 2022-10-05 |
| 50 | 2022-10-06 | 992,500 | 30,000 | 0.38 | 262,624,875 | 377,150 | 0.380 | 2022-10-03 |
| 51 | 2022-09-14 | 962,500 | 55,000 | 0.40 | 239,474,875 | 423,500 | 0.440 | 2022-09-09 |
| 52 | 2022-09-07 | 907,500 | 50,000 | 0.38 | 239,474,875 | 381,150 | 0.420 | 2022-09-05 |
| 53 | 2022-08-25 | 857,500 | 115,000 | 0.36 | 239,474,875 | 463,050 | 0.540 | 2022-08-23 |
| 54 | 2022-08-10 | 742,500 | -50,000 | 0.31 | 239,474,875 | 490,050 | 0.660 | 2022-08-08 |
| 55 | 2022-08-09 | 792,500 | -64,500 | 0.33 | 239,474,875 | 523,050 | 0.660 | 2022-08-05 |
| 56 | 2022-08-02 | 857,000 | 114,500 | 0.36 | 239,474,875 | 479,920 | 0.560 | 2022-07-29 |
| 57 | 2022-06-24 | 742,500 | -50,000 | 0.32 | 231,542,375 | 608,850 | 0.820 | 2022-06-22 |
| 58 | 2022-06-10 | 792,500 | -37,500 | 0.34 | 231,542,375 | 729,100 | 0.920 | 2022-06-08 |
| 59 | 2022-06-09 | 830,000 | -37,500 | 0.36 | 231,542,375 | 979,400 | 1.180 | 2022-06-07 |
| 60 | 2022-06-08 | 867,500 | -35,000 | 0.37 | 231,542,375 | 954,250 | 1.100 | 2022-06-06 |
| 61 | 2022-06-07 | 902,500 | 85,000 | 0.39 | 231,542,375 | 920,550 | 1.020 | 2022-06-02 |
| 62 | 2022-05-24 | 817,500 | -2,500 | 0.35 | 231,542,375 | 588,600 | 0.720 | 2022-05-20 |
| 63 | 2022-05-23 | 820,000 | 25,000 | 0.35 | 231,542,375 | 623,200 | 0.760 | 2022-05-19 |
| 64 | 2022-05-19 | 795,000 | -60,000 | 0.34 | 231,542,375 | 620,100 | 0.780 | 2022-05-17 |
| 65 | 2022-05-18 | 855,000 | 60,000 | 0.39 | 218,438,375 | 769,500 | 0.900 | 2022-05-16 |
| 66 | 2022-03-17 | 795,000 | -50,000 | 0.36 | 218,438,375 | 429,300 | 0.540 | 2022-03-15 |
| 67 | 2022-02-18 | 845,000 | -7,500 | 0.39 | 218,438,375 | 642,200 | 0.760 | 2022-02-16 |
| 68 | 2022-02-04 | 852,500 | -75,000 | 0.39 | 218,438,375 | 630,850 | 0.740 | 2022-01-27 |
| 69 | 2022-01-04 | 927,500 | -20,000 | 0.42 | 218,438,375 | 742,000 | 0.800 | 2021-12-30 |
| 70 | 2021-12-15 | 947,500 | -1,500 | 0.43 | 218,438,375 | 776,950 | 0.820 | 2021-12-13 |
| 71 | 2021-12-08 | 949,000 | -5,000 | 0.43 | 218,438,375 | 778,180 | 0.820 | 2021-12-06 |
| 72 | 2021-10-05 | 954,000 | 89,500 | 0.44 | 218,438,375 | 915,840 | 0.960 | 2021-09-30 |
| 73 | 2021-10-04 | 864,500 | 9,500 | 0.40 | 218,438,375 | 726,180 | 0.840 | 2021-09-29 |
| 74 | 2021-09-08 | 855,000 | -5,000 | 0.39 | 218,438,375 | 906,300 | 1.060 | 2021-09-06 |
| 75 | 2021-08-25 | 860,000 | -500 | 0.39 | 218,438,375 | 946,000 | 1.100 | 2021-08-23 |
| 76 | 2021-08-10 | 860,500 | -7,000 | 0.39 | 218,438,375 | 998,180 | 1.160 | 2021-08-06 |
| 77 | 2021-08-02 | 867,500 | -100,000 | 0.40 | 218,438,375 | 1,006,300 | 1.160 | 2021-07-29 |
| 78 | 2021-07-30 | 967,500 | 21,500 | 0.44 | 218,438,375 | 1,102,950 | 1.140 | 2021-07-28 |
| 79 | 2021-07-28 | 946,000 | 1,000 | 0.43 | 218,438,375 | 1,173,040 | 1.240 | 2021-07-26 |
| 80 | 2021-07-22 | 945,000 | 10,500 | 0.43 | 218,438,375 | 1,209,600 | 1.280 | 2021-07-20 |
| 81 | 2021-07-21 | 934,500 | -9,000 | 0.43 | 218,438,375 | 1,214,850 | 1.300 | 2021-07-19 |
| 82 | 2021-07-09 | 943,500 | 3,500 | 0.43 | 218,438,375 | 1,264,290 | 1.340 | 2021-07-07 |
| 83 | 2021-07-07 | 940,000 | 7,500 | 0.43 | 218,438,375 | 1,259,600 | 1.340 | 2021-07-05 |
| 84 | 2021-06-29 | 932,500 | -5,000 | 0.43 | 214,438,375 | 1,286,850 | 1.380 | 2021-06-25 |
| 85 | 2021-06-18 | 937,500 | 5,000 | 0.44 | 214,438,375 | 1,350,000 | 1.440 | 2021-06-16 |
| 86 | 2021-06-08 | 932,500 | -364,000 | 0.43 | 214,438,375 | 1,249,550 | 1.340 | 2021-06-04 |
| 87 | 2021-06-04 | 1,296,500 | -15,000 | 0.60 | 214,438,375 | 1,763,240 | 1.360 | 2021-06-02 |
| 88 | 2021-05-28 | 1,311,500 | 15,000 | 0.64 | 206,438,375 | 1,941,020 | 1.480 | 2021-05-26 |
| 89 | 2021-05-17 | 1,296,500 | -30,000 | 0.63 | 206,438,375 | 1,685,450 | 1.300 | 2021-05-13 |
| 90 | 2021-05-13 | 1,326,500 | 5,000 | 0.64 | 206,438,375 | 1,724,450 | 1.300 | 2021-05-11 |
| 91 | 2021-04-30 | 1,321,500 | -25,000 | 0.64 | 206,438,375 | 1,876,530 | 1.420 | 2021-04-28 |
| 92 | 2021-04-19 | 1,346,500 | -5,000 | 0.67 | 202,438,375 | 1,885,100 | 1.400 | 2021-04-15 |
| 93 | 2021-04-14 | 1,351,500 | -2,500 | 0.67 | 202,438,375 | 1,729,920 | 1.280 | 2021-04-12 |
| 94 | 2021-04-09 | 1,354,000 | -7,500 | 0.67 | 202,438,375 | 1,760,200 | 1.300 | 2021-04-07 |
| 95 | 2021-04-08 | 1,361,500 | 2,500 | 0.67 | 202,438,375 | 1,742,720 | 1.280 | 2021-04-01 |
| 96 | 2021-03-31 | 1,359,000 | -10,000 | 0.67 | 202,438,375 | 1,848,240 | 1.360 | 2021-03-29 |
| 97 | 2021-03-26 | 1,369,000 | -10,000 | 0.68 | 201,634,886 | 1,889,220 | 1.380 | 2021-03-24 |
| 98 | 2021-03-22 | 1,379,000 | -6,500 | 0.68 | 201,634,886 | 1,958,180 | 1.420 | 2021-03-18 |
| 99 | 2021-03-19 | 1,385,500 | -25,000 | 0.69 | 201,634,886 | 1,967,410 | 1.420 | 2021-03-17 |
| 100 | 2021-03-18 | 1,410,500 | -10,000 | 0.70 | 201,634,886 | 2,002,910 | 1.420 | 2021-03-16 |
| 101 | 2021-03-16 | 1,420,500 | -10,000 | 0.70 | 201,634,886 | 2,045,520 | 1.440 | 2021-03-12 |
| 102 | 2021-03-15 | 1,430,500 | -1,000 | 0.71 | 201,634,886 | 2,088,530 | 1.460 | 2021-03-11 |
| 103 | 2021-03-12 | 1,431,500 | -10,500 | 0.71 | 201,634,886 | 2,061,360 | 1.440 | 2021-03-10 |
| 104 | 2021-03-11 | 1,442,000 | -10,000 | 0.72 | 201,634,886 | 2,047,640 | 1.420 | 2021-03-09 |
| 105 | 2021-03-09 | 1,452,000 | -27,500 | 0.72 | 201,634,886 | 2,207,040 | 1.520 | 2021-03-05 |
| 106 | 2021-03-05 | 1,479,500 | -1,000 | 0.73 | 201,634,886 | 2,189,660 | 1.480 | 2021-03-03 |
| 107 | 2021-03-02 | 1,480,500 | -35,000 | 0.73 | 201,634,886 | 2,191,140 | 1.480 | 2021-02-26 |
| 108 | 2021-03-01 | 1,515,500 | 35,000 | 0.75 | 201,634,886 | 2,273,250 | 1.500 | 2021-02-25 |
| 109 | 2021-02-24 | 1,480,500 | -5,000 | 0.73 | 201,634,886 | 2,220,750 | 1.500 | 2021-02-22 |
| 110 | 2021-02-19 | 1,485,500 | -51,000 | 0.74 | 201,634,886 | 2,406,510 | 1.620 | 2021-02-17 |
| 111 | 2021-02-18 | 1,536,500 | -150,000 | 0.76 | 201,634,886 | 2,243,290 | 1.460 | 2021-02-16 |
| 112 | 2021-02-10 | 1,686,500 | 15,000 | 0.84 | 201,634,886 | 2,158,720 | 1.280 | 2021-02-08 |
| 113 | 2021-01-28 | 1,671,500 | -20,000 | 0.83 | 201,634,886 | 2,440,390 | 1.460 | 2021-01-26 |
| 114 | 2021-01-26 | 1,691,500 | -5,000 | 0.84 | 201,634,886 | 2,469,590 | 1.460 | 2021-01-22 |
| 115 | 2021-01-22 | 1,696,500 | -59,000 | 0.84 | 201,634,886 | 2,510,820 | 1.480 | 2021-01-20 |
| 116 | 2021-01-21 | 1,755,500 | -120,000 | 0.87 | 201,634,886 | 2,668,360 | 1.520 | 2021-01-19 |
| 117 | 2021-01-20 | 1,875,500 | -15,000 | 0.93 | 201,634,886 | 2,775,740 | 1.480 | 2021-01-18 |
| 118 | 2021-01-19 | 1,890,500 | 4,500 | 0.94 | 201,634,886 | 2,722,320 | 1.440 | 2021-01-15 |
| 119 | 2021-01-18 | 1,886,000 | 65,000 | 0.94 | 201,634,886 | 3,017,600 | 1.600 | 2021-01-14 |
| 120 | 2021-01-15 | 1,821,000 | -10,000 | 0.90 | 201,634,886 | 2,440,140 | 1.340 | 2021-01-13 |
| 121 | 2021-01-13 | 1,831,000 | -5,000 | 0.91 | 201,634,886 | 2,197,200 | 1.200 | 2021-01-11 |
| 122 | 2021-01-12 | 1,836,000 | -55,000 | 0.91 | 201,634,886 | 2,313,360 | 1.260 | 2021-01-08 |
| 123 | 2021-01-11 | 1,891,000 | 17,500 | 0.94 | 201,634,886 | 2,420,480 | 1.280 | 2021-01-07 |
| 124 | 2021-01-07 | 1,873,500 | -8,000 | 0.93 | 201,634,886 | 2,473,020 | 1.320 | 2021-01-05 |
| 125 | 2021-01-06 | 1,881,500 | 40,500 | 0.93 | 201,634,886 | 2,483,580 | 1.320 | 2021-01-04 |
| 126 | 2021-01-05 | 1,841,000 | 69,000 | 0.91 | 201,634,886 | 2,430,120 | 1.320 | 2020-12-30 |
| 127 | 2020-12-28 | 1,772,000 | -9,500 | 0.88 | 201,634,886 | 2,339,040 | 1.320 | 2020-12-22 |
| 128 | 2020-12-21 | 1,781,500 | 20,000 | 0.88 | 201,634,886 | 2,422,840 | 1.360 | 2020-12-17 |
| 129 | 2020-12-09 | 1,761,500 | -10,000 | 0.87 | 201,634,886 | 2,360,410 | 1.340 | 2020-12-07 |
| 130 | 2020-12-08 | 1,771,500 | 5,000 | 0.88 | 201,634,886 | 2,444,670 | 1.380 | 2020-12-04 |
| 131 | 2020-12-04 | 1,766,500 | -25,000 | 0.88 | 201,634,886 | 2,367,110 | 1.340 | 2020-12-02 |
| 132 | 2020-12-03 | 1,791,500 | -5,000 | 0.89 | 201,634,886 | 2,472,270 | 1.380 | 2020-12-01 |
| 133 | 2020-11-30 | 1,796,500 | -5,000 | 0.89 | 201,634,886 | 2,586,960 | 1.440 | 2020-11-26 |
| 134 | 2020-11-27 | 1,801,500 | -25,000 | 0.89 | 201,634,886 | 2,486,070 | 1.380 | 2020-11-25 |
| 135 | 2020-11-26 | 1,826,500 | 45,000 | 0.91 | 201,634,886 | 2,447,510 | 1.340 | 2020-11-24 |
| 136 | 2020-11-25 | 1,781,500 | 3,000 | 0.88 | 201,634,886 | 2,494,100 | 1.400 | 2020-11-23 |
| 137 | 2020-11-24 | 1,778,500 | 20,000 | 0.88 | 201,634,886 | 2,561,040 | 1.440 | 2020-11-20 |
| 138 | 2020-11-19 | 1,758,500 | 32,000 | 0.87 | 201,634,886 | 2,602,580 | 1.480 | 2020-11-17 |
| 139 | 2020-11-18 | 1,726,500 | -73,000 | 0.86 | 201,634,886 | 2,555,220 | 1.480 | 2020-11-16 |
| 140 | 2020-11-17 | 1,799,500 | -55,000 | 0.89 | 201,634,886 | 2,699,250 | 1.500 | 2020-11-13 |
| 141 | 2020-11-16 | 1,854,500 | 25,000 | 0.92 | 201,634,886 | 2,818,840 | 1.520 | 2020-11-12 |
| 142 | 2020-11-13 | 1,829,500 | 50,000 | 0.91 | 201,634,886 | 2,927,200 | 1.600 | 2020-11-11 |
| 143 | 2020-11-10 | 1,779,500 | -500 | 0.88 | 201,634,886 | 2,882,790 | 1.620 | 2020-11-06 |
| 144 | 2020-11-05 | 1,780,000 | -63,500 | 0.88 | 201,634,886 | 2,919,200 | 1.640 | 2020-11-03 |
| 145 | 2020-11-04 | 1,843,500 | -15,000 | 0.91 | 201,634,886 | 2,765,250 | 1.500 | 2020-11-02 |
| 146 | 2020-10-30 | 1,858,500 | -1,000 | 0.92 | 201,634,886 | 3,010,770 | 1.620 | 2020-10-28 |
| 147 | 2020-10-20 | 1,859,500 | 5,000 | 0.92 | 201,634,886 | 3,161,150 | 1.700 | 2020-10-16 |
| 148 | 2020-10-16 | 1,854,500 | 10,000 | 0.92 | 201,634,886 | 3,412,280 | 1.840 | 2020-10-14 |
| 149 | 2020-10-15 | 1,844,500 | 15,000 | 0.91 | 201,634,886 | 3,615,220 | 1.960 | 2020-10-12 |
| 150 | 2020-10-12 | 1,829,500 | 5,000 | 0.91 | 201,634,886 | 3,293,100 | 1.800 | 2020-10-08 |
| 151 | 2020-09-29 | 1,824,500 | -50,000 | 0.90 | 201,634,886 | 3,284,100 | 1.800 | 2020-09-25 |
| 152 | 2020-09-25 | 1,874,500 | -9,000 | 0.93 | 201,634,886 | 3,749,000 | 2.000 | 2020-09-23 |
| 153 | 2020-09-23 | 1,883,500 | 20,000 | 0.93 | 201,634,886 | 3,616,320 | 1.920 | 2020-09-21 |
| 154 | 2020-09-22 | 1,863,500 | 104,545 | 0.92 | 201,634,886 | 3,727,000 | 2.000 | 2020-09-18 |
| 155 | 2020-09-15 | 1,758,955 | 500 | 0.92 | 190,534,886 | 3,482,731 | 1.980 | 2020-09-11 |
| 156 | 2020-09-11 | 1,758,455 | 2,000 | 0.92 | 190,534,886 | 3,376,234 | 1.920 | 2020-09-09 |
| 157 | 2020-09-09 | 1,756,455 | 25,000 | 0.92 | 190,534,886 | 3,442,652 | 1.960 | 2020-09-07 |
| 158 | 2020-09-07 | 1,731,455 | 43,700 | 0.91 | 190,534,886 | 3,532,168 | 2.040 | 2020-09-03 |
| 159 | 2020-09-04 | 1,687,755 | 28,000 | 0.89 | 190,534,886 | 3,375,510 | 2.000 | 2020-09-02 |
| 160 | 2020-09-03 | 1,659,755 | 50,000 | 0.87 | 190,534,886 | 3,352,705 | 2.020 | 2020-09-01 |
| 161 | 2020-09-02 | 1,609,755 | 59,000 | 0.84 | 190,534,886 | 3,283,900 | 2.040 | 2020-08-31 |
| 162 | 2020-08-28 | 1,550,755 | 5,000 | 0.81 | 190,534,886 | 3,132,525 | 2.020 | 2020-08-26 |
| 163 | 2020-08-27 | 1,545,755 | -5,000 | 0.81 | 190,534,886 | 3,277,001 | 2.120 | 2020-08-25 |
| 164 | 2020-08-26 | 1,550,755 | 25,000 | 0.81 | 190,534,886 | 3,318,616 | 2.140 | 2020-08-24 |
| 165 | 2020-08-25 | 1,525,755 | 15,000 | 0.80 | 190,534,886 | 3,387,176 | 2.220 | 2020-08-21 |
| 166 | 2020-08-24 | 1,510,755 | 23,000 | 0.79 | 190,534,886 | 3,263,231 | 2.160 | 2020-08-20 |
| 167 | 2020-08-21 | 1,487,755 | -45,000 | 0.78 | 190,534,886 | 3,273,061 | 2.200 | 2020-08-19 |
| 168 | 2020-08-20 | 1,532,755 | 17,500 | 0.80 | 190,534,886 | 3,464,026 | 2.260 | 2020-08-18 |
| 169 | 2020-08-19 | 1,515,255 | 4,500 | 0.80 | 190,534,886 | 3,757,832 | 2.480 | 2020-08-17 |
| 170 | 2020-08-18 | 1,510,755 | 5,000 | 0.79 | 190,534,886 | 3,021,510 | 2.000 | 2020-08-14 |
| 171 | 2020-08-12 | 1,505,755 | 6,000 | 0.79 | 190,534,886 | 3,071,740 | 2.040 | 2020-08-10 |
| 172 | 2020-08-11 | 1,499,755 | -25,000 | 0.79 | 190,534,886 | 2,939,520 | 1.960 | 2020-08-07 |
| 173 | 2020-08-10 | 1,524,755 | -24,000 | 0.80 | 190,534,886 | 3,110,500 | 2.040 | 2020-08-06 |
| 174 | 2020-08-03 | 1,548,755 | 2,500 | 0.81 | 190,534,886 | 3,190,435 | 2.060 | 2020-07-30 |
| 175 | 2020-07-28 | 1,546,255 | 20,000 | 0.92 | 168,034,886 | 3,247,136 | 2.100 | 2020-07-24 |
| 176 | 2020-07-27 | 1,526,255 | 17,500 | 0.91 | 168,034,886 | 3,418,811 | 2.240 | 2020-07-23 |
| 177 | 2020-07-24 | 1,508,755 | 10,500 | 0.90 | 168,034,886 | 3,077,860 | 2.040 | 2020-07-22 |
| 178 | 2020-07-23 | 1,498,255 | 29,000 | 0.89 | 168,034,886 | 3,086,405 | 2.060 | 2020-07-21 |
| 179 | 2020-07-22 | 1,469,255 | 60,000 | 0.87 | 168,034,886 | 3,026,665 | 2.060 | 2020-07-20 |
| 180 | 2020-07-21 | 1,409,255 | 2,000 | 0.84 | 168,034,886 | 2,931,250 | 2.080 | 2020-07-17 |
| 181 | 2020-07-20 | 1,407,255 | 30,000 | 0.84 | 168,034,886 | 2,870,800 | 2.040 | 2020-07-16 |
| 182 | 2020-07-14 | 1,377,255 | -2,000 | 0.82 | 168,034,886 | 3,332,957 | 2.420 | 2020-07-10 |
| 183 | 2020-07-09 | 1,379,255 | -69,000 | 0.82 | 168,034,886 | 3,310,212 | 2.400 | 2020-07-07 |
| 184 | 2020-07-08 | 1,448,255 | 31,500 | 0.86 | 168,034,886 | 3,273,056 | 2.260 | 2020-07-06 |
| 185 | 2020-07-07 | 1,416,755 | 8,000 | 0.84 | 168,034,886 | 3,230,201 | 2.280 | 2020-07-03 |
| 186 | 2020-07-06 | 1,408,755 | 10,000 | 0.84 | 168,034,886 | 3,296,487 | 2.340 | 2020-07-02 |
| 187 | 2020-07-02 | 1,398,755 | -10,000 | 0.83 | 168,034,886 | 3,161,186 | 2.260 | 2020-06-29 |
| 188 | 2020-06-29 | 1,408,755 | 2,000 | 0.84 | 168,034,886 | 3,240,137 | 2.300 | 2020-06-24 |
| 189 | 2020-06-23 | 1,406,755 | 5,000 | 0.84 | 168,034,886 | 3,376,212 | 2.400 | 2020-06-19 |
| 190 | 2020-06-22 | 1,401,755 | -6,000 | 0.83 | 168,034,886 | 3,364,212 | 2.400 | 2020-06-18 |
| 191 | 2020-06-17 | 1,407,755 | 25,000 | 0.84 | 168,034,886 | 3,350,457 | 2.380 | 2020-06-15 |
| 192 | 2020-06-16 | 1,382,755 | 56,000 | 0.82 | 168,034,886 | 3,318,612 | 2.400 | 2020-06-12 |
| 193 | 2020-06-11 | 1,326,755 | 5,000 | 0.79 | 168,034,886 | 3,369,958 | 2.540 | 2020-06-09 |
| 194 | 2020-06-08 | 1,321,755 | -20,000 | 0.79 | 168,034,886 | 3,225,082 | 2.440 | 2020-06-04 |
| 195 | 2020-06-05 | 1,341,755 | -45,000 | 0.80 | 168,034,886 | 3,193,377 | 2.380 | 2020-06-03 |
| 196 | 2020-06-03 | 1,386,755 | 10,000 | 0.83 | 168,034,886 | 3,633,298 | 2.620 | 2020-06-01 |
| 197 | 2020-06-02 | 1,376,755 | 10,000 | 0.82 | 168,034,886 | 3,469,423 | 2.520 | 2020-05-29 |
| 198 | 2020-05-29 | 1,366,755 | 32,500 | 0.81 | 168,034,886 | 3,662,903 | 2.680 | 2020-05-27 |
| 199 | 2020-05-28 | 1,334,255 | -6,000 | 0.79 | 168,034,886 | 3,922,710 | 2.940 | 2020-05-26 |
| 200 | 2020-05-27 | 1,340,255 | 147,000 | 0.80 | 168,034,886 | 3,886,740 | 2.900 | 2020-05-25 |
| 201 | 2020-05-26 | 1,193,255 | 7,000 | 0.76 | 157,841,386 | 2,696,756 | 2.260 | 2020-05-22 |
| 202 | 2020-05-25 | 1,186,255 | -53,500 | 0.75 | 157,841,386 | 3,274,064 | 2.760 | 2020-05-21 |
| 203 | 2020-05-22 | 1,239,755 | -1,500 | 0.79 | 157,841,386 | 2,529,100 | 2.040 | 2020-05-20 |
| 204 | 2020-05-18 | 1,241,255 | -17,500 | 0.79 | 157,841,386 | 2,283,909 | 1.840 | 2020-05-14 |
| 205 | 2020-05-15 | 1,258,755 | 35,000 | 0.80 | 157,841,386 | 2,341,284 | 1.860 | 2020-05-13 |
| 206 | 2020-05-08 | 1,223,755 | 5,000 | 0.78 | 157,841,386 | 2,251,709 | 1.840 | 2020-05-06 |
| 207 | 2020-05-05 | 1,218,755 | -5,500 | 0.77 | 157,841,386 | 2,242,509 | 1.840 | 2020-04-29 |
| 208 | 2020-05-04 | 1,224,255 | -9,500 | 0.78 | 157,841,386 | 2,424,025 | 1.980 | 2020-04-28 |
| 209 | 2020-04-29 | 1,233,755 | 10,000 | 0.78 | 157,841,386 | 2,566,210 | 2.080 | 2020-04-27 |
| 210 | 2020-04-28 | 1,223,755 | 5,000 | 0.78 | 157,841,386 | 2,080,384 | 1.700 | 2020-04-24 |
| 211 | 2020-04-27 | 1,218,755 | 47,500 | 0.77 | 157,841,386 | 2,242,509 | 1.840 | 2020-04-23 |
| 212 | 2020-04-24 | 1,171,255 | -29,000 | 0.74 | 157,841,386 | 2,201,959 | 1.880 | 2020-04-22 |
| 213 | 2020-04-23 | 1,200,255 | 5,000 | 0.76 | 157,841,386 | 2,400,510 | 2.000 | 2020-04-21 |
| 214 | 2020-04-16 | 1,195,255 | 1,500 | 0.76 | 157,841,386 | 2,533,941 | 2.120 | 2020-04-14 |
| 215 | 2020-04-15 | 1,193,755 | 30,500 | 0.76 | 157,841,386 | 2,626,261 | 2.200 | 2020-04-09 |
| 216 | 2020-04-14 | 1,163,255 | 10,000 | 0.74 | 157,841,386 | 2,466,101 | 2.120 | 2020-04-08 |
| 217 | 2020-04-09 | 1,153,255 | -2,500 | 0.73 | 157,841,386 | 2,421,836 | 2.100 | 2020-04-07 |
| 218 | 2020-04-07 | 1,155,755 | 1,500 | 0.73 | 157,841,386 | 2,473,316 | 2.140 | 2020-04-03 |
| 219 | 2020-04-03 | 1,154,255 | 10,000 | 0.73 | 157,841,386 | 2,608,616 | 2.260 | 2020-04-01 |
| 220 | 2020-04-02 | 1,144,255 | -9,000 | 0.72 | 157,841,386 | 2,769,097 | 2.420 | 2020-03-31 |
| 221 | 2020-04-01 | 1,153,255 | 10,000 | 0.73 | 157,841,386 | 2,537,161 | 2.200 | 2020-03-30 |
| 222 | 2020-03-31 | 1,143,255 | 4,000 | 0.72 | 157,841,386 | 2,560,891 | 2.240 | 2020-03-27 |
| 223 | 2020-03-30 | 1,139,255 | -12,000 | 0.72 | 157,841,386 | 2,551,931 | 2.240 | 2020-03-26 |
| 224 | 2020-03-27 | 1,151,255 | -14,500 | 0.73 | 157,841,386 | 2,716,962 | 2.360 | 2020-03-25 |
| 225 | 2020-03-25 | 1,165,755 | 47,500 | 0.74 | 157,841,386 | 2,634,606 | 2.260 | 2020-03-23 |
| 226 | 2020-03-24 | 1,118,255 | -13,500 | 0.71 | 157,841,386 | 2,706,177 | 2.420 | 2020-03-20 |
| 227 | 2020-03-23 | 1,131,755 | 2,500 | 0.72 | 157,841,386 | 2,670,942 | 2.360 | 2020-03-19 |
| 228 | 2020-03-20 | 1,129,255 | 14,000 | 0.72 | 157,841,386 | 2,981,233 | 2.640 | 2020-03-18 |
| 229 | 2020-03-19 | 1,115,255 | -1,000 | 0.71 | 157,841,386 | 3,234,240 | 2.900 | 2020-03-17 |
| 230 | 2020-03-18 | 1,116,255 | -1,000 | 0.71 | 157,841,386 | 3,371,090 | 3.020 | 2020-03-16 |
| 231 | 2020-03-17 | 1,117,255 | 61,000 | 0.71 | 157,841,386 | 3,463,491 | 3.100 | 2020-03-13 |
| 232 | 2020-03-16 | 1,056,255 | -27,000 | 0.67 | 157,841,386 | 3,274,391 | 3.100 | 2020-03-12 |
| 233 | 2020-03-13 | 1,083,255 | 8,500 | 0.69 | 157,841,386 | 3,509,746 | 3.240 | 2020-03-11 |
| 234 | 2020-03-12 | 1,074,755 | -3,500 | 0.68 | 157,841,386 | 3,546,692 | 3.300 | 2020-03-10 |
| 235 | 2020-03-11 | 1,078,255 | 4,500 | 0.68 | 157,841,386 | 3,493,546 | 3.240 | 2020-03-09 |
| 236 | 2020-03-10 | 1,073,755 | 63,500 | 0.68 | 157,841,386 | 3,715,192 | 3.460 | 2020-03-06 |
| 237 | 2020-03-09 | 1,010,255 | 68,500 | 0.64 | 157,841,386 | 3,636,918 | 3.600 | 2020-03-05 |
| 238 | 2020-03-05 | 941,755 | 1,000 | 0.60 | 157,841,386 | 3,220,802 | 3.420 | 2020-03-03 |
| 239 | 2020-03-03 | 940,755 | 1,500 | 0.60 | 157,841,386 | 3,292,643 | 3.500 | 2020-02-28 |
| 240 | 2020-02-28 | 939,255 | -5,500 | 0.60 | 157,841,386 | 3,569,169 | 3.800 | 2020-02-26 |
| 241 | 2020-02-27 | 944,755 | 15,500 | 0.60 | 157,841,386 | 3,552,279 | 3.760 | 2020-02-25 |
| 242 | 2020-02-26 | 929,255 | 23,500 | 0.59 | 157,841,386 | 3,698,435 | 3.980 | 2020-02-24 |
| 243 | 2020-02-25 | 905,755 | 5,500 | 0.57 | 157,841,386 | 3,731,711 | 4.120 | 2020-02-21 |
| 244 | 2020-02-24 | 900,255 | -81,500 | 0.57 | 157,841,386 | 3,799,076 | 4.220 | 2020-02-20 |
| 245 | 2020-02-21 | 981,755 | -19,000 | 0.62 | 157,841,386 | 4,123,371 | 4.200 | 2020-02-19 |
| 246 | 2020-02-20 | 1,000,755 | -1,500 | 0.63 | 157,841,386 | 4,323,262 | 4.320 | 2020-02-18 |
| 247 | 2020-02-19 | 1,002,255 | -9,000 | 0.63 | 157,841,386 | 4,389,877 | 4.380 | 2020-02-17 |
| 248 | 2020-02-17 | 1,011,255 | 10,000 | 0.64 | 157,841,386 | 4,186,596 | 4.140 | 2020-02-13 |
| 249 | 2020-02-14 | 1,001,255 | -12,500 | 0.63 | 157,841,386 | 4,285,371 | 4.280 | 2020-02-12 |
| 250 | 2020-02-13 | 1,013,755 | -18,500 | 0.64 | 157,841,386 | 4,460,522 | 4.400 | 2020-02-11 |
| 251 | 2020-02-12 | 1,032,255 | -4,000 | 0.65 | 157,841,386 | 4,562,567 | 4.420 | 2020-02-10 |
| 252 | 2020-02-11 | 1,036,255 | -11,000 | 0.66 | 157,841,386 | 4,559,522 | 4.400 | 2020-02-07 |
| 253 | 2020-02-10 | 1,047,255 | -5,000 | 0.66 | 157,841,386 | 4,817,373 | 4.600 | 2020-02-06 |
| 254 | 2020-02-07 | 1,052,255 | 9,000 | 0.67 | 157,841,386 | 4,882,463 | 4.640 | 2020-02-05 |
| 255 | 2020-02-06 | 1,043,255 | 9,500 | 0.66 | 157,841,386 | 4,506,862 | 4.320 | 2020-02-04 |
| 256 | 2020-02-05 | 1,033,755 | -156,000 | 0.65 | 157,841,386 | 4,238,396 | 4.100 | 2020-02-03 |
| 257 | 2020-02-04 | 1,189,755 | 211,500 | 0.75 | 157,841,386 | 5,425,283 | 4.560 | 2020-01-31 |
| 258 | 2020-02-03 | 978,255 | -30,000 | 0.62 | 157,841,386 | 3,130,416 | 3.200 | 2020-01-30 |
| 259 | 2020-01-31 | 1,008,255 | -24,000 | 0.64 | 157,841,386 | 3,508,727 | 3.480 | 2020-01-29 |
| 260 | 2020-01-30 | 1,032,255 | -10,500 | 0.65 | 157,841,386 | 4,005,149 | 3.880 | 2020-01-23 |
| 261 | 2020-01-29 | 1,042,755 | 8,000 | 0.66 | 157,841,386 | 4,212,730 | 4.040 | 2020-01-22 |
| 262 | 2020-01-23 | 1,034,755 | 1,000 | 0.66 | 157,841,386 | 4,242,496 | 4.100 | 2020-01-21 |
| 263 | 2020-01-22 | 1,033,755 | 51,000 | 0.65 | 157,841,386 | 4,465,822 | 4.320 | 2020-01-20 |
| 264 | 2020-01-21 | 982,755 | 4,500 | 0.62 | 157,841,386 | 4,402,742 | 4.480 | 2020-01-17 |
| 265 | 2020-01-17 | 978,255 | 3,000 | 0.62 | 157,841,386 | 4,421,713 | 4.520 | 2020-01-15 |
| 266 | 2020-01-16 | 975,255 | -23,000 | 0.62 | 157,841,386 | 4,544,688 | 4.660 | 2020-01-14 |
| 267 | 2020-01-15 | 998,255 | -89,500 | 0.63 | 157,841,386 | 4,372,357 | 4.380 | 2020-01-13 |
| 268 | 2020-01-14 | 1,087,755 | -15,500 | 0.69 | 157,841,386 | 5,003,673 | 4.600 | 2020-01-10 |
| 269 | 2020-01-13 | 1,103,255 | -139,245 | 0.70 | 157,841,386 | 5,207,364 | 4.720 | 2020-01-09 |
| 270 | 2020-01-10 | 1,242,500 | -162,500 | 0.79 | 157,841,386 | 5,889,450 | 4.740 | 2020-01-08 |
| 271 | 2020-01-09 | 1,405,000 | -138,500 | 0.89 | 157,841,386 | 7,025,000 | 5.000 | 2020-01-07 |
| 272 | 2020-01-08 | 1,543,500 | -462,500 | 0.98 | 157,841,386 | 7,717,500 | 5.000 | 2020-01-06 |
| 273 | 2020-01-07 | 2,006,000 | -202,000 | 1.27 | 157,841,386 | 10,431,200 | 5.200 | 2020-01-03 |
| 274 | 2020-01-06 | 2,208,000 | -272,000 | 1.40 | 157,841,386 | 11,481,600 | 5.200 | 2020-01-02 |
| 275 | 2020-01-03 | 2,480,000 | 37,500 | 1.57 | 157,841,386 | 13,640,000 | 5.500 | 2019-12-30 |
| 276 | 2019-12-30 | 2,442,500 | -222,000 | 1.57 | 155,741,386 | 13,189,500 | 5.400 | 2019-12-23 |
| 277 | 2019-12-27 | 2,664,500 | -195,000 | 1.71 | 155,741,386 | 15,187,650 | 5.700 | 2019-12-20 |
| 278 | 2019-12-23 | 2,859,500 | -8,000 | 1.84 | 155,741,386 | 16,585,100 | 5.800 | 2019-12-19 |
| 279 | 2019-12-20 | 2,867,500 | -12,000 | 1.84 | 155,741,386 | 16,918,250 | 5.900 | 2019-12-18 |
| 280 | 2019-12-19 | 2,879,500 | 40,500 | 1.85 | 155,741,386 | 17,564,950 | 6.100 | 2019-12-17 |
| 281 | 2019-12-18 | 2,839,000 | -141,000 | 1.82 | 155,741,386 | 15,898,400 | 5.600 | 2019-12-16 |
| 282 | 2019-12-17 | 2,980,000 | -414,500 | 1.91 | 155,741,386 | 17,284,000 | 5.800 | 2019-12-13 |
| 283 | 2019-12-16 | 3,394,500 | -16,000 | 2.18 | 155,741,386 | 20,706,450 | 6.100 | 2019-12-12 |
| 284 | 2019-12-13 | 3,410,500 | -579,500 | 2.19 | 155,741,386 | 21,486,150 | 6.300 | 2019-12-11 |
| 285 | 2019-12-12 | 3,990,000 | 51,500 | 2.56 | 155,741,386 | 24,738,000 | 6.200 | 2019-12-10 |
| 286 | 2019-12-11 | 3,938,500 | 36,500 | 2.53 | 155,741,386 | 26,387,950 | 6.700 | 2019-12-09 |
| 287 | 2019-12-10 | 3,902,000 | 13,500 | 2.51 | 155,741,386 | 27,314,000 | 7.000 | 2019-12-06 |
| 288 | 2019-12-09 | 3,888,500 | -5,000 | 2.50 | 155,741,386 | 27,219,500 | 7.000 | 2019-12-05 |
| 289 | 2019-12-06 | 3,893,500 | -43,500 | 2.50 | 155,741,386 | 27,254,500 | 7.000 | 2019-12-04 |
| 290 | 2019-12-05 | 3,937,000 | 42,500 | 2.53 | 155,741,386 | 26,377,900 | 6.700 | 2019-12-03 |
| 291 | 2019-12-04 | 3,894,500 | -31,500 | 2.50 | 155,741,386 | 26,093,150 | 6.700 | 2019-12-02 |
| 292 | 2019-12-03 | 3,926,000 | 1,741,500 | 2.52 | 155,741,386 | 32,193,200 | 8.200 | 2019-11-29 |
| 293 | 2019-12-02 | 2,184,500 | -664,500 | 1.40 | 155,741,386 | 17,476,000 | 8.000 | 2019-11-28 |
| 294 | 2019-11-29 | 2,849,000 | 86,000 | 1.84 | 154,928,886 | 28,490,000 | 10.00 | 2019-11-27 |
| 295 | 2019-11-28 | 2,763,000 | 197,000 | 1.78 | 154,928,886 | 28,735,200 | 10.40 | 2019-11-26 |
| 296 | 2019-11-27 | 2,566,000 | 274,500 | 1.66 | 154,928,886 | 31,305,200 | 12.20 | 2019-11-25 |
| 297 | 2019-11-26 | 2,291,500 | 1,673,000 | 1.48 | 154,928,886 | 12,832,400 | 5.600 | 2019-11-22 |
| 298 | 2019-11-25 | 618,500 | 560,500 | 0.40 | 154,928,886 | 3,772,850 | 6.100 | 2019-11-21 |
| 299 | 2019-11-18 | 58,000 | -500 | 0.04 | 154,928,886 | 15,196,000 | 262.0 | 2019-11-14 |
| 300 | 2019-11-15 | 58,500 | 500 | 0.04 | 154,928,886 | 15,841,800 | 270.8 | 2019-11-13 |
| 301 | 2019-11-14 | 58,000 | -250 | 0.04 | 154,928,886 | 13,896,800 | 239.6 | 2019-11-12 |
| 302 | 2019-11-13 | 58,250 | -500 | 0.04 | 154,928,886 | 11,463,600 | 196.8 | 2019-11-11 |
| 303 | 2019-11-12 | 58,750 | 500 | 0.04 | 154,928,886 | 10,692,500 | 182.0 | 2019-11-08 |
| 304 | 2019-11-04 | 58,250 | -200 | 0.04 | 154,928,886 | 6,395,850 | 109.8 | 2019-10-31 |
| 305 | 2019-10-24 | 58,450 | -3,500 | 0.04 | 154,928,886 | 7,130,900 | 122.0 | 2019-10-22 |
| 306 | 2019-10-21 | 61,950 | -500 | 0.04 | 154,928,886 | 6,789,720 | 109.6 | 2019-10-17 |
| 307 | 2019-10-16 | 62,450 | -500 | 0.04 | 154,928,886 | 5,245,800 | 84.00 | 2019-10-14 |
| 308 | 2019-10-15 | 62,950 | 500 | 0.04 | 154,928,886 | 5,036,000 | 80.00 | 2019-10-11 |
| 309 | 2019-10-10 | 62,450 | 500 | 0.04 | 154,928,886 | 5,245,800 | 84.00 | 2019-10-08 |
| 310 | 2019-10-09 | 61,950 | -500 | 0.04 | 154,928,886 | 4,138,260 | 66.80 | 2019-10-04 |
| 311 | 2019-09-30 | 62,450 | 500 | 0.04 | 154,928,886 | 3,647,080 | 58.40 | 2019-09-26 |
| 312 | 2019-09-18 | 61,950 | 500 | 0.04 | 154,928,886 | 11,386,410 | 183.8 | 2019-09-16 |
| 313 | 2019-09-17 | 61,450 | -1,500 | 0.04 | 154,928,886 | 11,650,920 | 189.6 | 2019-09-13 |
| 314 | 2019-09-16 | 62,950 | 30,000 | 0.04 | 154,928,886 | 11,822,010 | 187.8 | 2019-09-12 |
| 315 | 2019-09-13 | 32,950 | 2,000 | 0.02 | 154,928,886 | 5,140,200 | 156.0 | 2019-09-11 |
| 316 | 2019-09-12 | 30,950 | -32,000 | 0.02 | 154,928,886 | 5,756,700 | 186.0 | 2019-09-10 |
| 317 | 2019-09-05 | 62,950 | 1,000 | 0.04 | 154,928,886 | 9,266,240 | 147.2 | 2019-09-03 |
| 318 | 2019-08-30 | 61,950 | 12,000 | 0.04 | 154,928,886 | 7,644,630 | 123.4 | 2019-08-28 |
| 319 | 2019-08-29 | 49,950 | 46,000 | 0.03 | 154,928,886 | 5,734,260 | 114.8 | 2019-08-27 |
| 320 | 2019-08-28 | 3,950 | -59,000 | 0.00 | 146,721,045 | 410,010 | 103.8 | 2019-08-26 |
| 321 | 2019-08-12 | 62,950 | -500 | 0.04 | 143,564,479 | 4,570,170 | 72.60 | 2019-08-08 |
| 322 | 2019-07-16 | 63,450 | 21,000 | 0.04 | 143,564,479 | 2,728,350 | 43.00 | 2019-07-12 |
| 323 | 2019-07-11 | 42,450 | 13,000 | 0.03 | 143,564,479 | 1,681,020 | 39.60 | 2019-07-09 |
| 324 | 2019-07-08 | 29,450 | 25,000 | 0.02 | 143,564,479 | 1,195,670 | 40.60 | 2019-07-04 |
| 325 | 2019-07-05 | 4,450 | 500 | 0.00 | 143,564,479 | 169,990 | 38.20 | 2019-07-03 |
| 326 | 2019-05-02 | 3,950 | -1,500 | 0.00 | 137,602,078 | 85,320 | 21.60 | 2019-04-29 |
| 327 | 2019-03-19 | 5,450 | -500 | 0.00 | 137,602,078 | 122,080 | 22.40 | 2019-03-15 |
| 328 | 2019-03-18 | 5,950 | -19,500 | 0.00 | 137,602,078 | 126,140 | 21.20 | 2019-03-14 |
| 329 | 2019-03-13 | 25,450 | -8,500 | 0.02 | 137,602,078 | 610,800 | 24.00 | 2019-03-11 |
| 330 | 2019-03-06 | 33,950 | -330,800 | 0.02 | 137,602,078 | 651,840 | 19.20 | 2019-03-04 |
| 331 | 2019-02-25 | 364,750 | 3,700 | 0.27 | 137,602,078 | 5,033,550 | 13.80 | 2019-02-21 |
| 332 | 2019-02-22 | 361,050 | -4,250 | 0.26 | 137,602,078 | 4,332,600 | 12.00 | 2019-02-20 |
| 333 | 2019-02-21 | 365,300 | 4,250 | 0.27 | 137,602,078 | 4,383,600 | 12.00 | 2019-02-19 |
| 334 | 2018-11-16 | 361,050 | -1,500 | 0.31 | 114,668,744 | 2,707,875 | 7.500 | 2018-11-14 |
| 335 | 2018-10-18 | 362,550 | 1,500 | 0.32 | 114,668,744 | 2,900,400 | 8.000 | 2018-10-15 |
| 336 | 2018-07-18 | 361,050 | -200 | 0.31 | 114,668,744 | 2,996,715 | 8.300 | 2018-07-16 |
| 337 | 2018-06-08 | 361,250 | -2,400 | 0.32 | 114,668,744 | 3,251,250 | 9.000 | 2018-06-06 |
| 338 | 2018-05-03 | 363,650 | -500 | 0.32 | 114,668,744 | 3,527,405 | 9.700 | 2018-04-30 |
| 339 | 2018-04-06 | 364,150 | 50 | 0.32 | 114,668,744 | 4,224,140 | 11.60 | 2018-04-03 |
| 340 | 2018-03-26 | 364,100 | 550 | 0.32 | 114,668,744 | 4,514,840 | 12.40 | 2018-03-22 |
| 341 | 2018-03-22 | 363,550 | 150 | 0.32 | 114,668,744 | 4,362,600 | 12.00 | 2018-03-20 |
| 342 | 2018-03-21 | 363,400 | 200 | 0.32 | 114,668,744 | 4,433,480 | 12.20 | 2018-03-19 |
| 343 | 2018-03-20 | 363,200 | 150 | 0.32 | 114,668,744 | 4,431,040 | 12.20 | 2018-03-16 |
| 344 | 2018-03-09 | 363,050 | 1,500 | 0.32 | 114,668,744 | 4,719,650 | 13.00 | 2018-03-07 |
| 345 | 2018-03-05 | 361,550 | 350 | 0.32 | 114,668,744 | 5,061,700 | 14.00 | 2018-03-01 |
| 346 | 2018-03-02 | 361,200 | 150 | 0.31 | 114,668,744 | 5,562,480 | 15.40 | 2018-02-28 |
| 347 | 2018-02-28 | 361,050 | 550 | 0.31 | 114,668,744 | 5,849,010 | 16.20 | 2018-02-26 |
| 348 | 2018-02-27 | 360,500 | 50 | 0.31 | 114,668,744 | 5,912,200 | 16.40 | 2018-02-23 |
| 349 | 2018-02-20 | 360,450 | 50 | 0.31 | 114,668,744 | 5,406,750 | 15.00 | 2018-02-13 |
| 350 | 2018-01-31 | 360,400 | 200 | 0.32 | 112,318,744 | 5,478,080 | 15.20 | 2018-01-29 |
| 351 | 2018-01-30 | 360,200 | 300 | 0.32 | 112,318,744 | 5,475,040 | 15.20 | 2018-01-26 |
| 352 | 2017-11-02 | 359,900 | 1,500 | 0.32 | 112,318,744 | 5,902,360 | 16.40 | 2017-10-31 |
| 353 | 2017-08-31 | 358,400 | 500 | 0.35 | 103,531,700 | 6,952,960 | 19.40 | 2017-08-29 |
| 354 | 2017-07-27 | 357,900 | -600 | 0.35 | 103,531,700 | 7,229,580 | 20.20 | 2017-07-25 |
| 355 | 2017-07-24 | 358,500 | -6,500 | 0.35 | 103,531,700 | 7,313,400 | 20.40 | 2017-07-20 |
| 356 | 2017-07-20 | 365,000 | -300 | 0.38 | 95,566,700 | 7,227,000 | 19.80 | 2017-07-18 |
| 357 | 2017-07-13 | 365,300 | -550 | 0.38 | 95,566,700 | 7,452,120 | 20.40 | 2017-07-11 |
| 358 | 2017-07-05 | 365,850 | -150 | 0.38 | 95,566,700 | 7,243,830 | 19.80 | 2017-07-03 |
| 359 | 2017-07-04 | 366,000 | -500 | 0.38 | 95,566,700 | 7,246,800 | 19.80 | 2017-06-30 |
| 360 | 2017-06-29 | 366,500 | -3,600 | 0.38 | 95,566,700 | 7,110,100 | 19.40 | 2017-06-27 |
| 361 | 2017-06-19 | 370,100 | 500 | 0.39 | 95,566,700 | 7,994,160 | 21.60 | 2017-06-15 |
| 362 | 2017-05-25 | 369,600 | -3,700,000 | 0.39 | 95,566,700 | 7,465,920 | 20.20 | 2017-05-23 |
| 363 | 2017-05-23 | 4,069,600 | -2,800,000 | 4.26 | 95,566,700 | 84,647,680 | 20.80 | 2017-05-19 |
| 364 | 2017-05-22 | 6,869,600 | 3,000 | 7.19 | 95,566,700 | 138,765,920 | 20.20 | 2017-05-18 |
| 365 | 2017-05-12 | 6,866,600 | 2,000 | 7.19 | 95,566,700 | 152,438,520 | 22.20 | 2017-05-10 |
| 366 | 2017-05-08 | 6,864,600 | 600 | 7.18 | 95,566,700 | 162,004,560 | 23.60 | 2017-05-04 |
| 367 | 2017-05-05 | 6,864,000 | -2,000 | 7.18 | 95,566,700 | 151,008,000 | 22.00 | 2017-05-02 |
| 368 | 2017-05-04 | 6,866,000 | -2,500 | 7.18 | 95,566,700 | 148,305,600 | 21.60 | 2017-04-28 |
| 369 | 2017-04-19 | 6,868,500 | -350 | 7.19 | 95,566,700 | 159,349,200 | 23.20 | 2017-04-13 |
| 370 | 2017-04-18 | 6,868,850 | 2,500 | 7.19 | 95,566,700 | 160,731,090 | 23.40 | 2017-04-12 |
| 371 | 2017-04-13 | 6,866,350 | -5,000 | 7.18 | 95,566,700 | 156,552,780 | 22.80 | 2017-04-11 |
| 372 | 2017-04-05 | 6,871,350 | 2,500 | 7.19 | 95,566,700 | 158,041,050 | 23.00 | 2017-03-31 |
| 373 | 2017-03-29 | 6,868,850 | -2,750 | 7.19 | 95,566,700 | 166,226,170 | 24.20 | 2017-03-27 |
| 374 | 2017-03-24 | 6,871,600 | -3,200 | 7.19 | 95,566,700 | 151,175,200 | 22.00 | 2017-03-22 |
| 375 | 2017-03-23 | 6,874,800 | -250 | 7.19 | 95,566,700 | 144,370,800 | 21.00 | 2017-03-21 |
| 376 | 2017-03-21 | 6,875,050 | -3,350 | 7.19 | 95,566,700 | 140,251,020 | 20.40 | 2017-03-17 |
| 377 | 2017-03-17 | 6,878,400 | 5,000 | 7.20 | 95,566,700 | 149,949,120 | 21.80 | 2017-03-15 |
| 378 | 2017-03-16 | 6,873,400 | 6,500 | 7.19 | 95,566,700 | 152,589,480 | 22.20 | 2017-03-14 |
| 379 | 2017-03-13 | 6,866,900 | 2,800 | 7.19 | 95,566,700 | 164,805,600 | 24.00 | 2017-03-09 |
| 380 | 2017-03-09 | 6,864,100 | -2,250 | 7.18 | 95,566,700 | 153,755,840 | 22.40 | 2017-03-07 |
| 381 | 2017-03-06 | 6,866,350 | -5,050 | 7.18 | 95,566,700 | 151,059,700 | 22.00 | 2017-03-02 |
| 382 | 2017-03-02 | 6,871,400 | 5,500 | 7.19 | 95,566,700 | 151,170,800 | 22.00 | 2017-02-28 |
| 383 | 2017-03-01 | 6,865,900 | 150 | 7.18 | 95,566,700 | 153,796,160 | 22.40 | 2017-02-27 |
| 384 | 2017-02-28 | 6,865,750 | 8,850 | 7.18 | 95,566,700 | 153,792,800 | 22.40 | 2017-02-24 |
| 385 | 2017-02-24 | 6,856,900 | -2,700 | 7.17 | 95,566,700 | 154,965,940 | 22.60 | 2017-02-22 |
| 386 | 2017-02-23 | 6,859,600 | 2,150 | 7.18 | 95,566,700 | 155,026,960 | 22.60 | 2017-02-21 |
| 387 | 2017-02-22 | 6,857,450 | -5,000 | 7.18 | 95,566,700 | 153,606,880 | 22.40 | 2017-02-20 |
| 388 | 2017-02-21 | 6,862,450 | 1,150 | 7.18 | 95,566,700 | 155,091,370 | 22.60 | 2017-02-17 |
| 389 | 2017-02-20 | 6,861,300 | 9,000 | 7.18 | 95,566,700 | 149,576,340 | 21.80 | 2017-02-16 |
| 390 | 2017-02-17 | 6,852,300 | 14,850 | 7.17 | 95,566,700 | 150,750,600 | 22.00 | 2017-02-15 |
| 391 | 2017-02-16 | 6,837,450 | -2,700 | 7.15 | 95,566,700 | 161,363,820 | 23.60 | 2017-02-14 |
| 392 | 2017-02-15 | 6,840,150 | 2,100 | 7.16 | 95,566,700 | 145,011,180 | 21.20 | 2017-02-13 |
| 393 | 2017-02-14 | 6,838,050 | -3,400 | 7.16 | 95,566,700 | 153,172,320 | 22.40 | 2017-02-10 |
| 394 | 2017-02-13 | 6,841,450 | 5,850 | 7.16 | 95,566,700 | 146,407,030 | 21.40 | 2017-02-09 |
| 395 | 2017-02-02 | 6,835,600 | 50 | 7.15 | 95,566,700 | 95,698,400 | 14.00 | 2017-01-26 |
| 396 | 2017-02-01 | 6,835,550 | 100 | 7.15 | 95,566,700 | 94,330,590 | 13.80 | 2017-01-25 |
| 397 | 2017-01-26 | 6,835,450 | 250 | 7.15 | 95,566,700 | 94,329,210 | 13.80 | 2017-01-24 |
| 398 | 2017-01-05 | 6,835,200 | -1,150 | 7.15 | 95,566,700 | 103,895,040 | 15.20 | 2017-01-03 |
| 399 | 2017-01-04 | 6,836,350 | -15,000 | 7.15 | 95,566,700 | 105,279,790 | 15.40 | 2016-12-30 |
| 400 | 2016-12-29 | 6,851,350 | 600 | 8.60 | 79,666,700 | 91,808,090 | 13.40 | 2016-12-23 |
| 401 | 2016-12-28 | 6,850,750 | 5,000 | 8.60 | 79,666,700 | 93,170,200 | 13.60 | 2016-12-22 |
| 402 | 2016-12-23 | 6,845,750 | 3,050 | 8.59 | 79,666,700 | 95,840,500 | 14.00 | 2016-12-21 |
| 403 | 2016-12-22 | 6,842,700 | 7,500 | 8.59 | 79,666,700 | 97,166,340 | 14.20 | 2016-12-20 |
| 404 | 2016-12-21 | 6,835,200 | -4,250 | 8.58 | 79,666,700 | 102,528,000 | 15.00 | 2016-12-19 |
| 405 | 2016-12-20 | 6,839,450 | -50,900 | 8.59 | 79,666,700 | 101,223,860 | 14.80 | 2016-12-16 |
| 406 | 2016-12-14 | 6,890,350 | -1,315,900 | 8.65 | 79,666,700 | 108,867,530 | 15.80 | 2016-12-12 |
| 407 | 2016-12-12 | 8,206,250 | 100 | 10.30 | 79,666,700 | 128,017,500 | 15.60 | 2016-12-08 |
| 408 | 2016-12-09 | 8,206,150 | -13,950 | 10.30 | 79,666,700 | 128,015,940 | 15.60 | 2016-12-07 |
| 409 | 2016-12-08 | 8,220,100 | 3,200 | 10.32 | 79,666,700 | 124,945,520 | 15.20 | 2016-12-06 |
| 410 | 2016-11-30 | 8,216,900 | 5,850 | 10.31 | 79,666,700 | 121,610,120 | 14.80 | 2016-11-28 |
| 411 | 2016-11-29 | 8,211,050 | 7,600 | 10.31 | 79,666,700 | 119,881,330 | 14.60 | 2016-11-25 |
| 412 | 2016-11-08 | 8,203,450 | 2,950 | 10.30 | 79,666,700 | 111,566,920 | 13.60 | 2016-11-04 |
| 413 | 2016-10-13 | 8,200,500 | -1,850 | 10.29 | 79,666,700 | 114,807,000 | 14.00 | 2016-10-11 |
| 414 | 2016-10-12 | 8,202,350 | -12,700 | 10.30 | 79,666,700 | 113,192,430 | 13.80 | 2016-10-07 |
| 415 | 2016-10-11 | 8,215,050 | 10,000 | 10.31 | 79,666,700 | 108,438,660 | 13.20 | 2016-10-06 |
| 416 | 2016-10-07 | 8,205,050 | -2,800 | 10.30 | 79,666,700 | 111,588,680 | 13.60 | 2016-10-05 |
| 417 | 2016-10-06 | 8,207,850 | 7,550 | 10.30 | 79,666,700 | 111,626,760 | 13.60 | 2016-10-04 |
| 418 | 2016-10-05 | 8,200,300 | -2,869,550 | 10.29 | 79,666,700 | 111,524,080 | 13.60 | 2016-10-03 |
| 419 | 2016-10-03 | 11,069,850 | -6,500 | 13.90 | 79,666,700 | 154,977,900 | 14.00 | 2016-09-29 |
| 420 | 2016-09-30 | 11,076,350 | -864,000 | 13.90 | 79,666,700 | 148,423,090 | 13.40 | 2016-09-28 |
| 421 | 2016-09-29 | 11,940,350 | -10,000 | 14.99 | 79,666,700 | 162,388,760 | 13.60 | 2016-09-27 |
| 422 | 2016-09-28 | 11,950,350 | 18,500 | 15.00 | 79,666,700 | 167,304,900 | 14.00 | 2016-09-26 |
| 423 | 2016-09-27 | 11,931,850 | -1,992,950 | 14.98 | 79,666,700 | 157,500,420 | 13.20 | 2016-09-23 |
| 424 | 2016-09-23 | 13,924,800 | -4,000 | 17.48 | 79,666,700 | 203,302,080 | 14.60 | 2016-09-21 |
| 425 | 2016-09-22 | 13,928,800 | 4,000 | 17.48 | 79,666,700 | 197,788,960 | 14.20 | 2016-09-20 |
| 426 | 2016-09-09 | 13,924,800 | 23,550 | 17.48 | 79,666,700 | 220,011,840 | 15.80 | 2016-09-07 |
| 427 | 2016-09-08 | 13,901,250 | 6,400 | 17.45 | 79,666,700 | 225,200,250 | 16.20 | 2016-09-06 |
| 428 | 2016-09-02 | 13,894,850 | -4,650 | 17.44 | 79,666,700 | 213,980,690 | 15.40 | 2016-08-31 |
| 429 | 2016-08-31 | 13,899,500 | -350 | 17.45 | 79,666,700 | 214,052,300 | 15.40 | 2016-08-29 |
| 430 | 2016-08-29 | 13,899,850 | 6,500 | 17.45 | 79,666,700 | 208,497,750 | 15.00 | 2016-08-25 |
| 431 | 2016-08-22 | 13,893,350 | -2,500 | 17.44 | 79,666,700 | 180,613,550 | 13.00 | 2016-08-18 |
| 432 | 2016-08-18 | 13,895,850 | -7,000 | 17.44 | 79,666,700 | 180,646,050 | 13.00 | 2016-08-16 |
| 433 | 2016-08-03 | 13,902,850 | -4,000 | 17.45 | 79,666,700 | 189,078,760 | 13.60 | 2016-07-29 |
| 434 | 2016-07-22 | 13,906,850 | 3,500 | 17.46 | 79,666,700 | 189,133,160 | 13.60 | 2016-07-20 |
| 435 | 2016-07-21 | 13,903,350 | -3,500 | 17.45 | 79,666,700 | 194,646,900 | 14.00 | 2016-07-19 |
| 436 | 2016-07-20 | 13,906,850 | 4,850 | 17.46 | 79,666,700 | 194,695,900 | 14.00 | 2016-07-18 |
| 437 | 2016-07-19 | 13,902,000 | 3,000 | 17.45 | 79,666,700 | 194,628,000 | 14.00 | 2016-07-15 |
| 438 | 2016-07-18 | 13,899,000 | 500 | 17.45 | 79,666,700 | 202,925,400 | 14.60 | 2016-07-14 |
| 439 | 2016-07-15 | 13,898,500 | 7,500 | 17.45 | 79,666,700 | 194,579,000 | 14.00 | 2016-07-13 |
| 440 | 2016-07-12 | 13,891,000 | 1,150 | 17.44 | 79,666,700 | 211,143,200 | 15.20 | 2016-07-08 |
| 441 | 2016-07-11 | 13,889,850 | 4,000 | 17.43 | 79,666,700 | 211,125,720 | 15.20 | 2016-07-07 |
| 442 | 2016-07-07 | 13,885,850 | 276,650 | 17.43 | 79,666,700 | 222,173,600 | 16.00 | 2016-07-05 |
| 443 | 2016-07-06 | 13,609,200 | 2,500 | 17.08 | 79,666,700 | 212,303,520 | 15.60 | 2016-07-04 |
| 444 | 2016-07-05 | 13,606,700 | -3,500 | 17.08 | 79,666,700 | 244,920,600 | 18.00 | 2016-06-30 |
| 445 | 2016-07-04 | 13,610,200 | 5,700 | 17.08 | 79,666,700 | 217,763,200 | 16.00 | 2016-06-29 |
| 446 | 2016-06-30 | 13,604,500 | -500 | 17.08 | 79,666,700 | 225,834,700 | 16.60 | 2016-06-28 |
| 447 | 2016-06-24 | 13,605,000 | 5,000 | 17.08 | 79,666,700 | 198,633,000 | 14.60 | 2016-06-22 |
| 448 | 2016-06-22 | 13,600,000 | -8,150 | 17.07 | 79,666,700 | 195,840,000 | 14.40 | 2016-06-20 |
| 449 | 2016-06-17 | 13,608,150 | 2,500 | 17.08 | 79,666,700 | 187,792,470 | 13.80 | 2016-06-15 |
| 450 | 2016-06-14 | 13,605,650 | 7,500 | 17.08 | 79,666,700 | 182,315,710 | 13.40 | 2016-06-10 |
| 451 | 2016-06-13 | 13,598,150 | 7,600 | 17.07 | 79,666,700 | 176,775,950 | 13.00 | 2016-06-08 |
| 452 | 2016-06-02 | 13,590,550 | -2,500 | 17.06 | 79,666,700 | 217,448,800 | 16.00 | 2016-05-31 |
| 453 | 2016-05-25 | 13,593,050 | 13,533,900 | 17.06 | 79,666,700 | 206,614,360 | 15.20 | 2016-05-23 |
| 454 | 2016-03-30 | 59,150 | 300 | 0.07 | 79,666,700 | 1,206,660 | 20.40 | 2016-03-24 |
| 455 | 2016-03-29 | 58,850 | 550 | 0.07 | 79,666,700 | 1,212,310 | 20.60 | 2016-03-23 |
| 456 | 2016-03-23 | 58,300 | 300 | 0.07 | 79,666,700 | 1,177,660 | 20.20 | 2016-03-21 |
| 457 | 2016-03-22 | 58,000 | 350 | 0.07 | 79,666,700 | 1,183,200 | 20.40 | 2016-03-18 |
| 458 | 2016-03-16 | 57,650 | 250 | 0.09 | 66,666,700 | 1,187,590 | 20.60 | 2016-03-14 |
| 459 | 2016-03-15 | 57,400 | 150 | 0.09 | 66,666,700 | 1,182,440 | 20.60 | 2016-03-11 |
| 460 | 2016-03-14 | 57,250 | 4,200 | 0.09 | 66,666,700 | 1,190,800 | 20.80 | 2016-03-10 |
| 461 | 2016-02-29 | 53,050 | 35,800 | 0.08 | 66,666,700 | 1,135,270 | 21.40 | 2016-02-25 |
| 462 | 2016-02-11 | 17,250 | 2,500 | 0.03 | 66,666,700 | 382,950 | 22.20 | 2016-02-04 |
| 463 | 2016-01-18 | 14,750 | -500 | 0.02 | 66,666,700 | 380,550 | 25.80 | 2016-01-14 |
| 464 | 2016-01-06 | 15,250 | -1,950 | 0.02 | 66,666,700 | 430,050 | 28.20 | 2016-01-04 |
| 465 | 2016-01-05 | 17,200 | -500 | 0.03 | 66,666,700 | 460,960 | 26.80 | 2015-12-30 |
| 466 | 2016-01-04 | 17,700 | -10,000 | 0.03 | 66,666,700 | 460,200 | 26.00 | 2015-12-29 |
| 467 | 2015-12-30 | 27,700 | -550 | 0.04 | 66,666,700 | 664,800 | 24.00 | 2015-12-28 |
| 468 | 2015-12-29 | 28,250 | 2,500 | 0.04 | 66,666,700 | 666,700 | 23.60 | 2015-12-23 |
| 469 | 2015-12-28 | 25,750 | 14,450 | 0.04 | 66,666,700 | 587,100 | 22.80 | 2015-12-22 |
| 470 | 2015-12-23 | 11,300 | -2,000 | 0.02 | 66,666,700 | 255,380 | 22.60 | 2015-12-21 |
| 471 | 2015-12-22 | 13,300 | 4,200 | 0.02 | 66,666,700 | 297,920 | 22.40 | 2015-12-18 |
| 472 | 2015-12-09 | 9,100 | -500 | 0.01 | 66,666,700 | 216,580 | 23.80 | 2015-12-07 |
| 473 | 2015-11-20 | 9,600 | 5,000 | 0.01 | 66,666,700 | 232,320 | 24.20 | 2015-11-18 |
| 474 | 2015-11-19 | 4,600 | 500 | 0.01 | 66,666,700 | 113,160 | 24.60 | 2015-11-17 |
| 475 | 2015-11-17 | 4,100 | -500 | 0.01 | 66,666,700 | 103,320 | 25.20 | 2015-11-13 |
| 476 | 2015-11-11 | 4,600 | 100 | 0.01 | 66,666,700 | 115,000 | 25.00 | 2015-11-09 |
| 477 | 2015-11-10 | 4,500 | 500 | 0.01 | 66,666,700 | 114,300 | 25.40 | 2015-11-06 |
| 478 | 2015-11-05 | 4,000 | -500 | 0.01 | 66,666,700 | 107,200 | 26.80 | 2015-11-03 |
| 479 | 2015-11-03 | 4,500 | -2,250 | 0.01 | 66,666,700 | 119,700 | 26.60 | 2015-10-30 |
| 480 | 2015-10-28 | 6,750 | 750 | 0.01 | 66,666,700 | 167,400 | 24.80 | 2015-10-26 |
| 481 | 2015-10-27 | 6,000 | 3,000 | 0.01 | 66,666,700 | 152,400 | 25.40 | 2015-10-23 |
| 482 | 2015-10-26 | 3,000 | 200 | 0.00 | 66,666,700 | 75,600 | 25.20 | 2015-10-22 |
| 483 | 2015-10-20 | 2,800 | 1,500 | 0.00 | 66,666,700 | 77,280 | 27.60 | 2015-10-16 |
| 484 | 2015-10-16 | 1,300 | -5,600 | 0.00 | 66,666,700 | 36,920 | 28.40 | 2015-10-14 |
| 485 | 2015-10-15 | 6,900 | -4,350 | 0.01 | 66,666,700 | 187,680 | 27.20 | 2015-10-13 |
| 486 | 2015-10-09 | 11,250 | -5,000 | 0.02 | 66,666,700 | 297,000 | 26.40 | 2015-10-07 |
| 487 | 2015-10-08 | 16,250 | 1,750 | 0.02 | 66,666,700 | 435,500 | 26.80 | 2015-10-06 |
| 488 | 2015-10-02 | 14,500 | -2,300 | 0.02 | 66,666,700 | 385,700 | 26.60 | 2015-09-29 |
| 489 | 2015-09-25 | 16,800 | -7,000 | 0.03 | 66,666,700 | 477,120 | 28.40 | 2015-09-23 |
| 490 | 2015-09-24 | 23,800 | 2,500 | 0.04 | 66,666,700 | 704,480 | 29.60 | 2015-09-22 |
| 491 | 2015-08-25 | 21,300 | -250 | 0.03 | 66,666,700 | 660,300 | 31.00 | 2015-08-21 |
| 492 | 2015-08-13 | 21,550 | -900 | 0.03 | 66,666,700 | 685,290 | 31.80 | 2015-08-11 |
| 493 | 2015-08-11 | 22,450 | 900 | 0.03 | 66,666,700 | 731,870 | 32.60 | 2015-08-07 |
| 494 | 2015-07-27 | 21,550 | 500 | 0.03 | 66,666,700 | 784,420 | 36.40 | 2015-07-23 |
| 495 | 2015-07-22 | 21,050 | 10,000 | 0.03 | 66,666,700 | 762,010 | 36.20 | 2015-07-20 |
| 496 | 2015-07-16 | 11,050 | 10,250 | 0.02 | 66,666,700 | 353,600 | 32.00 | 2015-07-14 |
| 497 | 2015-07-10 | 800 | -1,750 | 0.00 | 66,666,700 | 23,840 | 29.80 | 2015-07-08 |
| 498 | 2015-07-08 | 2,550 | -150 | 0.00 | 66,666,700 | 80,070 | 31.40 | 2015-07-06 |
| 499 | 2015-06-25 | 2,700 | -4,500 | 0.00 | 66,666,700 | 85,860 | 31.80 | 2015-06-23 |
| 500 | 2015-06-24 | 7,200 | -5,500 | 0.01 | 66,666,700 | 230,400 | 32.00 | 2015-06-22 |
| 501 | 2015-06-04 | 12,700 | -100 | 0.02 | 66,666,700 | 457,200 | 36.00 | 2015-06-02 |
| 502 | 2015-05-27 | 12,800 | -500 | 0.02 | 66,666,700 | 435,200 | 34.00 | 2015-05-22 |
| 503 | 2015-05-13 | 13,300 | 100 | 0.02 | 66,666,700 | 438,900 | 33.00 | 2015-05-11 |
| 504 | 2015-05-08 | 13,200 | -1,500 | 0.02 | 66,666,700 | 435,600 | 33.00 | 2015-05-06 |
| 505 | 2015-05-07 | 14,700 | -350 | 0.02 | 66,666,700 | 502,740 | 34.20 | 2015-05-05 |
| 506 | 2015-05-04 | 15,050 | -100 | 0.02 | 66,666,700 | 571,900 | 38.00 | 2015-04-29 |
| 507 | 2015-04-30 | 15,150 | 100 | 0.02 | 66,666,700 | 530,250 | 35.00 | 2015-04-28 |
| 508 | 2015-04-21 | 15,050 | 500 | 0.02 | 66,666,700 | 499,660 | 33.20 | 2015-04-17 |
| 509 | 2015-04-20 | 14,550 | -1,000 | 0.02 | 66,666,700 | 439,410 | 30.20 | 2015-04-16 |
| 510 | 2015-04-16 | 15,550 | 500 | 0.02 | 66,666,700 | 416,740 | 26.80 | 2015-04-14 |
| 511 | 2015-04-15 | 15,050 | 1,500 | 0.02 | 66,666,700 | 409,360 | 27.20 | 2015-04-13 |
| 512 | 2015-03-27 | 13,550 | -2,850 | 0.02 | 66,666,700 | 355,010 | 26.20 | 2015-03-25 |
| 513 | 2015-03-23 | 16,400 | 3,150 | 0.02 | 66,666,700 | 452,640 | 27.60 | 2015-03-19 |
| 514 | 2015-03-12 | 13,250 | -2,250 | 0.02 | 66,666,700 | 368,350 | 27.80 | 2015-03-10 |
| 515 | 2015-03-06 | 15,500 | -3,750 | 0.02 | 66,666,700 | 440,200 | 28.40 | 2015-03-04 |
| 516 | 2015-03-02 | 19,250 | 3,200 | 0.03 | 66,666,700 | 558,250 | 29.00 | 2015-02-26 |
| 517 | 2015-02-12 | 16,050 | -4,500 | 0.02 | 66,666,700 | 433,350 | 27.00 | 2015-02-10 |
| 518 | 2015-02-05 | 20,550 | -2,500 | 0.03 | 66,666,700 | 620,610 | 30.20 | 2015-02-03 |
| 519 | 2015-02-03 | 23,050 | 2,050 | 0.03 | 66,666,700 | 783,700 | 34.00 | 2015-01-30 |
| 520 | 2015-01-27 | 21,000 | -10,350 | 0.03 | 66,666,700 | 739,200 | 35.20 | 2015-01-23 |
| 521 | 2015-01-22 | 31,350 | -4,600 | 0.05 | 66,666,700 | 1,116,060 | 35.60 | 2015-01-20 |
| 522 | 2015-01-19 | 35,950 | 10,300 | 0.05 | 66,666,700 | 1,258,250 | 35.00 | 2015-01-15 |
| 523 | 2015-01-16 | 25,650 | 250 | 0.04 | 66,666,700 | 897,750 | 35.00 | 2015-01-14 |
| 524 | 2015-01-14 | 25,400 | 1,800 | 0.04 | 66,666,700 | 904,240 | 35.60 | 2015-01-12 |
| 525 | 2015-01-12 | 23,600 | -6,000 | 0.04 | 66,666,700 | 826,000 | 35.00 | 2015-01-08 |
| 526 | 2015-01-02 | 29,600 | 9,150 | 0.04 | 66,666,700 | 1,089,280 | 36.80 | 2014-12-29 |
| 527 | 2014-12-29 | 20,450 | -15,750 | 0.03 | 66,666,700 | 748,470 | 36.60 | 2014-12-22 |
| 528 | 2014-12-23 | 36,200 | 12,550 | 0.05 | 66,666,700 | 1,332,160 | 36.80 | 2014-12-19 |
| 529 | 2014-12-16 | 23,650 | -12,650 | 0.04 | 66,666,700 | 889,240 | 37.60 | 2014-12-12 |
| 530 | 2014-12-10 | 36,300 | 10,150 | 0.05 | 66,666,700 | 1,357,620 | 37.40 | 2014-12-08 |
| 531 | 2014-12-08 | 26,150 | -10,050 | 0.04 | 66,666,700 | 957,090 | 36.60 | 2014-12-04 |
| 532 | 2014-12-04 | 36,200 | 10,150 | 0.05 | 66,666,700 | 1,317,680 | 36.40 | 2014-12-02 |
| 533 | 2014-12-03 | 26,050 | 2,650 | 0.04 | 66,666,700 | 922,170 | 35.40 | 2014-12-01 |
| 534 | 2014-12-02 | 23,400 | -1,500 | 0.04 | 66,666,700 | 851,760 | 36.40 | 2014-11-28 |
| 535 | 2014-11-28 | 24,900 | 8,350 | 0.04 | 66,666,700 | 911,340 | 36.60 | 2014-11-26 |
| 536 | 2014-11-26 | 16,550 | -15,950 | 0.02 | 66,666,700 | 612,350 | 37.00 | 2014-11-24 |
| 537 | 2014-11-20 | 32,500 | -10,350 | 0.05 | 66,666,700 | 1,222,000 | 37.60 | 2014-11-18 |
| 538 | 2014-11-18 | 42,850 | 16,350 | 0.06 | 66,666,700 | 1,602,590 | 37.40 | 2014-11-14 |
| 539 | 2014-11-14 | 26,500 | -9,850 | 0.04 | 66,666,700 | 996,400 | 37.60 | 2014-11-12 |
| 540 | 2014-11-12 | 36,350 | 2,350 | 0.05 | 66,666,700 | 1,366,760 | 37.60 | 2014-11-10 |
| 541 | 2014-11-10 | 34,000 | 2,200 | 0.05 | 66,666,700 | 1,258,000 | 37.00 | 2014-11-06 |
| 542 | 2014-11-06 | 31,800 | -2,400 | 0.05 | 66,666,700 | 1,176,600 | 37.00 | 2014-11-04 |
| 543 | 2014-11-05 | 34,200 | -200 | 0.05 | 66,666,700 | 1,258,560 | 36.80 | 2014-11-03 |
| 544 | 2014-11-04 | 34,400 | 6,300 | 0.05 | 66,666,700 | 1,272,800 | 37.00 | 2014-10-31 |
| 545 | 2014-10-30 | 28,100 | 3,450 | 0.04 | 66,666,700 | 1,034,080 | 36.80 | 2014-10-28 |
| 546 | 2014-10-29 | 24,650 | 1,850 | 0.04 | 66,666,700 | 887,400 | 36.00 | 2014-10-27 |
| 547 | 2014-10-27 | 22,800 | -3,300 | 0.03 | 66,666,700 | 820,800 | 36.00 | 2014-10-23 |
| 548 | 2014-10-20 | 26,100 | 1,000 | 0.04 | 66,666,700 | 955,260 | 36.60 | 2014-10-16 |
| 549 | 2014-10-16 | 25,100 | 2,500 | 0.04 | 66,666,700 | 928,700 | 37.00 | 2014-10-14 |
| 550 | 2014-10-13 | 22,600 | -7,750 | 0.03 | 66,666,700 | 836,200 | 37.00 | 2014-10-09 |
| 551 | 2014-10-09 | 30,350 | 8,350 | 0.05 | 66,666,700 | 1,129,020 | 37.20 | 2014-10-07 |
| 552 | 2014-10-08 | 22,000 | 3,450 | 0.03 | 66,666,700 | 827,200 | 37.60 | 2014-10-06 |
| 553 | 2014-10-07 | 18,550 | -8,400 | 0.03 | 66,666,700 | 697,480 | 37.60 | 2014-10-03 |
| 554 | 2014-10-03 | 26,950 | 200 | 0.04 | 66,666,700 | 1,013,320 | 37.60 | 2014-09-29 |
| 555 | 2014-09-30 | 26,750 | 7,150 | 0.04 | 66,666,700 | 1,016,500 | 38.00 | 2014-09-26 |
| 556 | 2014-09-26 | 19,600 | -3,600 | 0.03 | 66,666,700 | 733,040 | 37.40 | 2014-09-24 |
| 557 | 2014-09-23 | 23,200 | 6,750 | 0.03 | 66,666,700 | 881,600 | 38.00 | 2014-09-19 |
| 558 | 2014-09-18 | 16,450 | -2,650 | 0.02 | 66,666,700 | 615,230 | 37.40 | 2014-09-16 |
| 559 | 2014-09-17 | 19,100 | -4,900 | 0.03 | 66,666,700 | 706,700 | 37.00 | 2014-09-15 |
| 560 | 2014-09-15 | 24,000 | 7,000 | 0.04 | 66,666,700 | 864,000 | 36.00 | 2014-09-11 |
| 561 | 2014-09-12 | 17,000 | 2,450 | 0.03 | 66,666,700 | 605,200 | 35.60 | 2014-09-10 |
| 562 | 2014-09-11 | 14,550 | -6,750 | 0.02 | 66,666,700 | 529,620 | 36.40 | 2014-09-08 |
| 563 | 2014-09-10 | 21,300 | -450 | 0.03 | 66,666,700 | 788,100 | 37.00 | 2014-09-05 |
| 564 | 2014-09-05 | 21,750 | 3,150 | 0.03 | 66,666,700 | 809,100 | 37.20 | 2014-09-03 |
| 565 | 2014-09-04 | 18,600 | -2,100 | 0.03 | 66,666,700 | 691,920 | 37.20 | 2014-09-02 |
| 566 | 2014-09-02 | 20,700 | 6,800 | 0.03 | 66,666,700 | 786,600 | 38.00 | 2014-08-29 |
| 567 | 2014-09-01 | 13,900 | 7,150 | 0.02 | 66,666,700 | 522,640 | 37.60 | 2014-08-28 |
| 568 | 2014-08-28 | 6,750 | -15,750 | 0.01 | 66,666,700 | 256,500 | 38.00 | 2014-08-26 |
| 569 | 2014-08-26 | 22,500 | 10,050 | 0.03 | 66,666,700 | 841,500 | 37.40 | 2014-08-22 |
| 570 | 2014-08-22 | 12,450 | -9,800 | 0.02 | 66,666,700 | 465,630 | 37.40 | 2014-08-20 |
| 571 | 2014-08-20 | 22,250 | 7,650 | 0.03 | 66,666,700 | 841,050 | 37.80 | 2014-08-18 |
| 572 | 2014-08-18 | 14,600 | -2,500 | 0.02 | 66,666,700 | 554,800 | 38.00 | 2014-08-14 |
| 573 | 2014-08-13 | 17,100 | -6,100 | 0.03 | 66,666,700 | 653,220 | 38.20 | 2014-08-11 |
| 574 | 2014-08-11 | 23,200 | 3,850 | 0.03 | 66,666,700 | 890,880 | 38.40 | 2014-08-07 |
| 575 | 2014-08-07 | 19,350 | 2,750 | 0.03 | 66,666,700 | 739,170 | 38.20 | 2014-08-05 |
| 576 | 2014-08-06 | 16,600 | -3,050 | 0.02 | 66,666,700 | 640,760 | 38.60 | 2014-08-04 |
| 577 | 2014-08-04 | 19,650 | 3,100 | 0.03 | 66,666,700 | 750,630 | 38.20 | 2014-07-31 |
| 578 | 2014-08-01 | 16,550 | 2,200 | 0.02 | 66,666,700 | 632,210 | 38.20 | 2014-07-30 |
| 579 | 2014-07-30 | 14,350 | -5,550 | 0.02 | 66,666,700 | 556,780 | 38.80 | 2014-07-28 |
| 580 | 2014-07-28 | 19,900 | 2,750 | 0.03 | 66,666,700 | 776,100 | 39.00 | 2014-07-24 |
| 581 | 2014-07-24 | 17,150 | -2,200 | 0.03 | 66,666,700 | 665,420 | 38.80 | 2014-07-22 |
| 582 | 2014-07-22 | 19,350 | 3,250 | 0.03 | 66,666,700 | 746,910 | 38.60 | 2014-07-18 |
| 583 | 2014-07-21 | 16,100 | 2,100 | 0.02 | 66,666,700 | 621,460 | 38.60 | 2014-07-17 |
| 584 | 2014-07-17 | 14,000 | -4,500 | 0.02 | 66,666,700 | 546,000 | 39.00 | 2014-07-15 |
| 585 | 2014-07-15 | 18,500 | 3,050 | 0.03 | 66,666,700 | 717,800 | 38.80 | 2014-07-11 |
| 586 | 2014-07-11 | 15,450 | 2,400 | 0.02 | 66,666,700 | 596,370 | 38.60 | 2014-07-09 |
| 587 | 2014-07-10 | 13,050 | -8,850 | 0.02 | 66,666,700 | 506,340 | 38.80 | 2014-07-08 |
| 588 | 2014-07-08 | 21,900 | 4,550 | 0.03 | 66,666,700 | 840,960 | 38.40 | 2014-07-04 |
| 589 | 2014-07-04 | 17,350 | 4,900 | 0.03 | 66,666,700 | 669,710 | 38.60 | 2014-07-02 |
| 590 | 2014-07-03 | 12,450 | -6,500 | 0.02 | 66,666,700 | 483,060 | 38.80 | 2014-06-30 |
| 591 | 2014-06-30 | 18,950 | 7,700 | 0.03 | 66,666,700 | 742,840 | 39.20 | 2014-06-26 |
| 592 | 2014-06-26 | 11,250 | -5,400 | 0.02 | 66,666,700 | 441,000 | 39.20 | 2014-06-24 |
| 593 | 2014-06-24 | 16,650 | 1,050 | 0.02 | 66,666,700 | 652,680 | 39.20 | 2014-06-20 |
| 594 | 2014-06-23 | 15,600 | 1,150 | 0.02 | 66,666,700 | 592,800 | 38.00 | 2014-06-19 |
| 595 | 2014-06-19 | 14,450 | 2,750 | 0.02 | 66,666,700 | 578,000 | 40.00 | 2014-06-17 |
| 596 | 2014-06-17 | 11,700 | -7,900 | 0.02 | 66,666,700 | 463,320 | 39.60 | 2014-06-13 |
| 597 | 2014-06-16 | 19,600 | -1,900 | 0.03 | 66,666,700 | 768,320 | 39.20 | 2014-06-12 |
| 598 | 2014-06-11 | 21,500 | 2,400 | 0.03 | 66,666,700 | 817,000 | 38.00 | 2014-06-09 |
| 599 | 2014-06-10 | 19,100 | 3,600 | 0.03 | 66,666,700 | 733,440 | 38.40 | 2014-06-06 |
| 600 | 2014-06-06 | 15,500 | -6,600 | 0.02 | 66,666,700 | 589,000 | 38.00 | 2014-06-04 |
| 601 | 2014-06-03 | 22,100 | 10,950 | 0.03 | 66,666,700 | 822,120 | 37.20 | 2014-05-29 |
| 602 | 2014-05-27 | 11,150 | 2,000 | 0.02 | 66,666,700 | 396,940 | 35.60 | 2014-05-23 |
| 603 | 2014-05-26 | 9,150 | -2,500 | 0.01 | 66,666,700 | 323,910 | 35.40 | 2014-05-22 |
| 604 | 2014-05-23 | 11,650 | 2,750 | 0.02 | 66,666,700 | 419,400 | 36.00 | 2014-05-21 |
| 605 | 2014-05-22 | 8,900 | -500 | 0.01 | 66,666,700 | 329,300 | 37.00 | 2014-05-20 |
| 606 | 2014-04-23 | 9,400 | -1,350 | 0.01 | 66,666,700 | 342,160 | 36.40 | 2014-04-17 |
| 607 | 2014-04-03 | 10,750 | 2,500 | 0.02 | 66,666,700 | 395,600 | 36.80 | 2014-04-01 |
| 608 | 2014-04-02 | 8,250 | 1,000 | 0.01 | 66,666,700 | 297,000 | 36.00 | 2014-03-31 |
| 609 | 2014-03-12 | 7,250 | -1,000 | 0.01 | 66,666,700 | 266,800 | 36.80 | 2014-03-10 |
| 610 | 2014-02-10 | 8,250 | -150 | 0.01 | 66,666,700 | 293,700 | 35.60 | 2014-02-06 |
| 611 | 2014-02-05 | 8,400 | 500 | 0.01 | 66,666,700 | 297,360 | 35.40 | 2014-01-29 |
| 612 | 2014-01-28 | 7,900 | -250 | 0.01 | 66,666,700 | 292,300 | 37.00 | 2014-01-24 |
| 613 | 2014-01-23 | 8,150 | -250 | 0.01 | 66,666,700 | 304,810 | 37.40 | 2014-01-21 |
| 614 | 2014-01-22 | 8,400 | 1,500 | 0.01 | 66,666,700 | 305,760 | 36.40 | 2014-01-20 |
| 615 | 2014-01-21 | 6,900 | 500 | 0.01 | 66,666,700 | 253,920 | 36.80 | 2014-01-17 |
| 616 | 2014-01-20 | 6,400 | 250 | 0.01 | 66,666,700 | 235,520 | 36.80 | 2014-01-16 |
| 617 | 2014-01-16 | 6,150 | 2,500 | 0.01 | 66,666,700 | 231,240 | 37.60 | 2014-01-14 |
| 618 | 2014-01-15 | 3,650 | 500 | 0.01 | 66,666,700 | 136,510 | 37.40 | 2014-01-13 |
| 619 | 2014-01-14 | 3,150 | 750 | 0.00 | 66,666,700 | 126,000 | 40.00 | 2014-01-10 |
| 620 | 2014-01-07 | 2,400 | 600 | 0.00 | 66,666,700 | 118,080 | 49.20 | 2014-01-03 |
Webb-site Database - Powered By Linux Group