ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2025-10-20 | 1,024,503 | 3 | 0.09 | 1,185,094,625 | 149,577 | 0.146 | 2025-10-16 |
| 4 | 2025-10-02 | 1,024,500 | 1,500 | 0.09 | 1,185,094,625 | 162,896 | 0.159 | 2025-09-29 |
| 5 | 2025-09-19 | 1,023,000 | 8,000 | 0.09 | 1,185,094,625 | 163,680 | 0.160 | 2025-09-17 |
| 6 | 2025-08-07 | 1,015,000 | 40,000 | 0.09 | 1,185,094,625 | 167,475 | 0.165 | 2025-08-05 |
| 7 | 2025-08-06 | 975,000 | 70,000 | 0.08 | 1,185,094,625 | 156,000 | 0.160 | 2025-08-04 |
| 8 | 2025-07-29 | 905,000 | -5,500 | 0.08 | 1,185,094,625 | 148,420 | 0.164 | 2025-07-25 |
| 9 | 2025-07-02 | 910,500 | 130,000 | 0.08 | 1,185,094,625 | 153,875 | 0.169 | 2025-06-27 |
| 10 | 2025-04-25 | 780,500 | 20,000 | 0.07 | 1,185,094,625 | 136,588 | 0.175 | 2025-04-23 |
| 11 | 2025-03-04 | 760,500 | 200,000 | 0.06 | 1,185,094,625 | 155,142 | 0.204 | 2025-02-28 |
| 12 | 2025-02-20 | 560,500 | 330,000 | 0.05 | 1,185,094,625 | 126,113 | 0.225 | 2025-02-18 |
| 13 | 2025-01-16 | 230,500 | -2,500 | 0.02 | 1,185,094,625 | 50,710 | 0.220 | 2025-01-14 |
| 14 | 2024-12-16 | 233,000 | -3,500 | 0.02 | 1,185,094,625 | 65,240 | 0.280 | 2024-12-12 |
| 15 | 2024-12-06 | 236,500 | -20,000 | 0.02 | 1,185,094,625 | 72,133 | 0.305 | 2024-12-04 |
| 16 | 2024-11-11 | 256,500 | 50,000 | 0.02 | 1,185,094,625 | 82,080 | 0.320 | 2024-11-07 |
| 17 | 2024-11-05 | 206,500 | 40,000 | 0.02 | 1,185,094,625 | 76,405 | 0.370 | 2024-11-01 |
| 18 | 2024-10-30 | 166,500 | -15,000 | 0.01 | 1,185,094,625 | 74,093 | 0.445 | 2024-10-28 |
| 19 | 2024-10-28 | 181,500 | -50,000 | 0.02 | 1,185,094,625 | 69,878 | 0.385 | 2024-10-24 |
| 20 | 2024-10-09 | 231,500 | 30,000 | 0.02 | 1,185,094,625 | 83,340 | 0.360 | 2024-10-07 |
| 21 | 2024-10-04 | 201,500 | -50,000 | 0.02 | 1,185,094,625 | 88,660 | 0.440 | 2024-10-02 |
| 22 | 2024-10-03 | 251,500 | -100,000 | 0.02 | 1,185,094,625 | 95,570 | 0.380 | 2024-09-30 |
| 23 | 2024-09-11 | 351,500 | -2,000 | 0.04 | 987,594,625 | 59,052 | 0.168 | 2024-09-09 |
| 24 | 2024-01-26 | 353,500 | -5,000 | 0.04 | 925,874,625 | 79,184 | 0.224 | 2024-01-24 |
| 25 | 2023-11-20 | 358,500 | -75,000 | 0.04 | 925,874,625 | 120,098 | 0.335 | 2023-11-16 |
| 26 | 2023-11-09 | 433,500 | -10,000 | 0.05 | 925,874,625 | 105,774 | 0.244 | 2023-11-07 |
| 27 | 2023-11-06 | 443,500 | 40,000 | 0.05 | 925,874,625 | 93,135 | 0.210 | 2023-11-02 |
| 28 | 2023-11-01 | 403,500 | -4,500 | 0.13 | 308,624,875 | 87,156 | 0.216 | 2023-10-30 |
| 29 | 2023-10-24 | 408,000 | -12,500 | 0.13 | 308,624,875 | 82,824 | 0.203 | 2023-10-19 |
| 30 | 2023-10-13 | 420,500 | -5,000 | 0.14 | 308,624,875 | 84,100 | 0.200 | 2023-10-11 |
| 31 | 2023-10-05 | 425,500 | 30,000 | 0.14 | 308,624,875 | 84,249 | 0.198 | 2023-10-03 |
| 32 | 2023-07-21 | 395,500 | -121,500 | 0.13 | 308,624,875 | 102,830 | 0.260 | 2023-07-19 |
| 33 | 2023-06-08 | 517,000 | -25,000 | 0.20 | 262,624,875 | 116,842 | 0.226 | 2023-06-06 |
| 34 | 2023-01-20 | 542,000 | -1,000 | 0.21 | 262,624,875 | 173,440 | 0.320 | 2023-01-18 |
| 35 | 2023-01-17 | 543,000 | -27,500 | 0.21 | 262,624,875 | 173,760 | 0.320 | 2023-01-13 |
| 36 | 2023-01-06 | 570,500 | -10,500 | 0.22 | 262,624,875 | 191,118 | 0.335 | 2023-01-04 |
| 37 | 2022-12-13 | 581,000 | 10,000 | 0.22 | 262,624,875 | 183,015 | 0.315 | 2022-12-09 |
| 38 | 2022-12-08 | 571,000 | -5,000 | 0.22 | 262,624,875 | 188,430 | 0.330 | 2022-12-06 |
| 39 | 2022-11-04 | 576,000 | 31,000 | 0.22 | 262,624,875 | 169,920 | 0.295 | 2022-11-02 |
| 40 | 2022-10-31 | 545,000 | -2,500 | 0.21 | 262,624,875 | 185,300 | 0.340 | 2022-10-27 |
| 41 | 2022-10-10 | 547,500 | -2,000 | 0.21 | 262,624,875 | 208,050 | 0.380 | 2022-10-06 |
| 42 | 2022-10-03 | 549,500 | 50,000 | 0.21 | 262,624,875 | 208,810 | 0.380 | 2022-09-29 |
| 43 | 2022-09-29 | 499,500 | -21,000 | 0.19 | 257,994,875 | 189,810 | 0.380 | 2022-09-27 |
| 44 | 2022-09-28 | 520,500 | -21,500 | 0.20 | 257,994,875 | 208,200 | 0.400 | 2022-09-26 |
| 45 | 2022-09-27 | 542,000 | -9,500 | 0.21 | 257,994,875 | 195,120 | 0.360 | 2022-09-23 |
| 46 | 2022-09-26 | 551,500 | -500 | 0.21 | 257,994,875 | 209,570 | 0.380 | 2022-09-22 |
| 47 | 2022-08-26 | 552,000 | 25,000 | 0.23 | 239,474,875 | 276,000 | 0.500 | 2022-08-24 |
| 48 | 2022-08-23 | 527,000 | -50,000 | 0.22 | 239,474,875 | 295,120 | 0.560 | 2022-08-19 |
| 49 | 2022-08-18 | 577,000 | 25,000 | 0.24 | 239,474,875 | 323,120 | 0.560 | 2022-08-16 |
| 50 | 2022-08-16 | 552,000 | 50,000 | 0.23 | 239,474,875 | 342,240 | 0.620 | 2022-08-12 |
| 51 | 2022-08-09 | 502,000 | -18,500 | 0.21 | 239,474,875 | 331,320 | 0.660 | 2022-08-05 |
| 52 | 2022-07-08 | 520,500 | -5,000 | 0.22 | 231,542,375 | 437,220 | 0.840 | 2022-07-06 |
| 53 | 2022-07-05 | 525,500 | -11,500 | 0.23 | 231,542,375 | 483,460 | 0.920 | 2022-06-30 |
| 54 | 2022-06-30 | 537,000 | 11,500 | 0.23 | 231,542,375 | 494,040 | 0.920 | 2022-06-28 |
| 55 | 2022-06-10 | 525,500 | -18,000 | 0.23 | 231,542,375 | 483,460 | 0.920 | 2022-06-08 |
| 56 | 2022-06-08 | 543,500 | 8,500 | 0.23 | 231,542,375 | 597,850 | 1.100 | 2022-06-06 |
| 57 | 2022-06-07 | 535,000 | 1,500 | 0.23 | 231,542,375 | 545,700 | 1.020 | 2022-06-02 |
| 58 | 2022-06-06 | 533,500 | 500 | 0.23 | 231,542,375 | 458,810 | 0.860 | 2022-06-01 |
| 59 | 2022-05-19 | 533,000 | 24,000 | 0.23 | 231,542,375 | 415,740 | 0.780 | 2022-05-17 |
| 60 | 2022-05-18 | 509,000 | -25,000 | 0.23 | 218,438,375 | 458,100 | 0.900 | 2022-05-16 |
| 61 | 2022-03-25 | 534,000 | 25,000 | 0.24 | 218,438,375 | 309,720 | 0.580 | 2022-03-23 |
| 62 | 2021-12-14 | 509,000 | -500 | 0.23 | 218,438,375 | 427,560 | 0.840 | 2021-12-10 |
| 63 | 2021-11-08 | 509,500 | 25,000 | 0.23 | 218,438,375 | 448,360 | 0.880 | 2021-11-04 |
| 64 | 2021-10-18 | 484,500 | -25,000 | 0.22 | 218,438,375 | 484,500 | 1.000 | 2021-10-12 |
| 65 | 2021-10-08 | 509,500 | 25,000 | 0.23 | 218,438,375 | 468,740 | 0.920 | 2021-10-06 |
| 66 | 2021-10-05 | 484,500 | -25,000 | 0.22 | 218,438,375 | 465,120 | 0.960 | 2021-09-30 |
| 67 | 2021-09-23 | 509,500 | 18,500 | 0.23 | 218,438,375 | 438,170 | 0.860 | 2021-09-20 |
| 68 | 2021-09-09 | 491,000 | -18,500 | 0.22 | 218,438,375 | 520,460 | 1.060 | 2021-09-07 |
| 69 | 2021-08-03 | 509,500 | -1,000 | 0.23 | 218,438,375 | 591,020 | 1.160 | 2021-07-30 |
| 70 | 2021-07-30 | 510,500 | -15,000 | 0.23 | 218,438,375 | 581,970 | 1.140 | 2021-07-28 |
| 71 | 2021-07-15 | 525,500 | -10,000 | 0.24 | 218,438,375 | 693,660 | 1.320 | 2021-07-13 |
| 72 | 2021-07-09 | 535,500 | -7,000 | 0.25 | 218,438,375 | 717,570 | 1.340 | 2021-07-07 |
| 73 | 2021-06-07 | 542,500 | 25,000 | 0.25 | 214,438,375 | 726,950 | 1.340 | 2021-06-03 |
| 74 | 2021-05-28 | 517,500 | -30,500 | 0.25 | 206,438,375 | 765,900 | 1.480 | 2021-05-26 |
| 75 | 2021-05-26 | 548,000 | -10,000 | 0.27 | 206,438,375 | 712,400 | 1.300 | 2021-05-24 |
| 76 | 2021-05-13 | 558,000 | 25,000 | 0.27 | 206,438,375 | 725,400 | 1.300 | 2021-05-11 |
| 77 | 2021-05-04 | 533,000 | 25,000 | 0.26 | 206,438,375 | 735,540 | 1.380 | 2021-04-30 |
| 78 | 2021-04-28 | 508,000 | 15,000 | 0.25 | 202,438,375 | 721,360 | 1.420 | 2021-04-26 |
| 79 | 2021-04-27 | 493,000 | 15,000 | 0.24 | 202,438,375 | 709,920 | 1.440 | 2021-04-23 |
| 80 | 2021-04-23 | 478,000 | 14,500 | 0.24 | 202,438,375 | 717,000 | 1.500 | 2021-04-21 |
| 81 | 2021-04-22 | 463,500 | 4,500 | 0.23 | 202,438,375 | 695,250 | 1.500 | 2021-04-20 |
| 82 | 2021-04-20 | 459,000 | -15,000 | 0.23 | 202,438,375 | 679,320 | 1.480 | 2021-04-16 |
| 83 | 2021-04-13 | 474,000 | -20,000 | 0.23 | 202,438,375 | 616,200 | 1.300 | 2021-04-09 |
| 84 | 2021-04-01 | 494,000 | -2,000 | 0.24 | 202,438,375 | 642,200 | 1.300 | 2021-03-30 |
| 85 | 2021-03-25 | 496,000 | -6,000 | 0.25 | 201,634,886 | 694,400 | 1.400 | 2021-03-23 |
| 86 | 2021-03-17 | 502,000 | 25,000 | 0.25 | 201,634,886 | 702,800 | 1.400 | 2021-03-15 |
| 87 | 2021-03-15 | 477,000 | -5,000 | 0.24 | 201,634,886 | 696,420 | 1.460 | 2021-03-11 |
| 88 | 2021-03-08 | 482,000 | 5,000 | 0.24 | 201,634,886 | 694,080 | 1.440 | 2021-03-04 |
| 89 | 2021-03-05 | 477,000 | 18,500 | 0.24 | 201,634,886 | 705,960 | 1.480 | 2021-03-03 |
| 90 | 2021-03-02 | 458,500 | 12,500 | 0.23 | 201,634,886 | 678,580 | 1.480 | 2021-02-26 |
| 91 | 2021-03-01 | 446,000 | 15,000 | 0.22 | 201,634,886 | 669,000 | 1.500 | 2021-02-25 |
| 92 | 2021-02-19 | 431,000 | 5,000 | 0.21 | 201,634,886 | 698,220 | 1.620 | 2021-02-17 |
| 93 | 2021-02-18 | 426,000 | 10,000 | 0.21 | 201,634,886 | 621,960 | 1.460 | 2021-02-16 |
| 94 | 2021-02-17 | 416,000 | 1,000 | 0.21 | 201,634,886 | 574,080 | 1.380 | 2021-02-10 |
| 95 | 2021-02-16 | 415,000 | -5,000 | 0.21 | 201,634,886 | 589,300 | 1.420 | 2021-02-09 |
| 96 | 2021-02-09 | 420,000 | 5,000 | 0.21 | 201,634,886 | 529,200 | 1.260 | 2021-02-05 |
| 97 | 2021-01-25 | 415,000 | -19,500 | 0.21 | 201,634,886 | 630,800 | 1.520 | 2021-01-21 |
| 98 | 2021-01-22 | 434,500 | -15,000 | 0.22 | 201,634,886 | 643,060 | 1.480 | 2021-01-20 |
| 99 | 2021-01-21 | 449,500 | -500 | 0.22 | 201,634,886 | 683,240 | 1.520 | 2021-01-19 |
| 100 | 2021-01-18 | 450,000 | -4,000 | 0.22 | 201,634,886 | 720,000 | 1.600 | 2021-01-14 |
| 101 | 2021-01-15 | 454,000 | 5,000 | 0.23 | 201,634,886 | 608,360 | 1.340 | 2021-01-13 |
| 102 | 2021-01-11 | 449,000 | 1,000 | 0.22 | 201,634,886 | 574,720 | 1.280 | 2021-01-07 |
| 103 | 2021-01-07 | 448,000 | 5,000 | 0.22 | 201,634,886 | 591,360 | 1.320 | 2021-01-05 |
| 104 | 2020-12-28 | 443,000 | 25,000 | 0.22 | 201,634,886 | 584,760 | 1.320 | 2020-12-22 |
| 105 | 2020-12-18 | 418,000 | -5,000 | 0.21 | 201,634,886 | 560,120 | 1.340 | 2020-12-16 |
| 106 | 2020-12-02 | 423,000 | -5,000 | 0.21 | 201,634,886 | 592,200 | 1.400 | 2020-11-30 |
| 107 | 2020-11-17 | 428,000 | -5,000 | 0.21 | 201,634,886 | 642,000 | 1.500 | 2020-11-13 |
| 108 | 2020-11-11 | 433,000 | -5,000 | 0.21 | 201,634,886 | 710,120 | 1.640 | 2020-11-09 |
| 109 | 2020-11-05 | 438,000 | -11,500 | 0.22 | 201,634,886 | 718,320 | 1.640 | 2020-11-03 |
| 110 | 2020-11-03 | 449,500 | 1,500 | 0.22 | 201,634,886 | 656,270 | 1.460 | 2020-10-30 |
| 111 | 2020-10-23 | 448,000 | -1,000 | 0.22 | 201,634,886 | 752,640 | 1.680 | 2020-10-21 |
| 112 | 2020-10-21 | 449,000 | 10,000 | 0.22 | 201,634,886 | 763,300 | 1.700 | 2020-10-19 |
| 113 | 2020-10-20 | 439,000 | 11,000 | 0.22 | 201,634,886 | 746,300 | 1.700 | 2020-10-16 |
| 114 | 2020-10-14 | 428,000 | -5,000 | 0.21 | 201,634,886 | 761,840 | 1.780 | 2020-10-09 |
| 115 | 2020-10-06 | 433,000 | 5,000 | 0.21 | 201,634,886 | 744,760 | 1.720 | 2020-09-30 |
| 116 | 2020-10-05 | 428,000 | -5,000 | 0.21 | 201,634,886 | 753,280 | 1.760 | 2020-09-29 |
| 117 | 2020-09-30 | 433,000 | -5,000 | 0.21 | 201,634,886 | 762,080 | 1.760 | 2020-09-28 |
| 118 | 2020-09-24 | 438,000 | 5,000 | 0.22 | 201,634,886 | 840,960 | 1.920 | 2020-09-22 |
| 119 | 2020-09-22 | 433,000 | -10,000 | 0.21 | 201,634,886 | 866,000 | 2.000 | 2020-09-18 |
| 120 | 2020-09-11 | 443,000 | -5,000 | 0.23 | 190,534,886 | 850,560 | 1.920 | 2020-09-09 |
| 121 | 2020-09-10 | 448,000 | -5,000 | 0.24 | 190,534,886 | 887,040 | 1.980 | 2020-09-08 |
| 122 | 2020-09-09 | 453,000 | 12,000 | 0.24 | 190,534,886 | 887,880 | 1.960 | 2020-09-07 |
| 123 | 2020-09-08 | 441,000 | -10,000 | 0.23 | 190,534,886 | 890,820 | 2.020 | 2020-09-04 |
| 124 | 2020-09-07 | 451,000 | -5,000 | 0.24 | 190,534,886 | 920,040 | 2.040 | 2020-09-03 |
| 125 | 2020-09-04 | 456,000 | 15,000 | 0.24 | 190,534,886 | 912,000 | 2.000 | 2020-09-02 |
| 126 | 2020-09-03 | 441,000 | 20,000 | 0.23 | 190,534,886 | 890,820 | 2.020 | 2020-09-01 |
| 127 | 2020-08-31 | 421,000 | -17,500 | 0.22 | 190,534,886 | 892,520 | 2.120 | 2020-08-27 |
| 128 | 2020-08-28 | 438,500 | 2,500 | 0.23 | 190,534,886 | 885,770 | 2.020 | 2020-08-26 |
| 129 | 2020-08-27 | 436,000 | -5,000 | 0.23 | 190,534,886 | 924,320 | 2.120 | 2020-08-25 |
| 130 | 2020-08-26 | 441,000 | 2,000 | 0.23 | 190,534,886 | 943,740 | 2.140 | 2020-08-24 |
| 131 | 2020-08-24 | 439,000 | 5,000 | 0.23 | 190,534,886 | 948,240 | 2.160 | 2020-08-20 |
| 132 | 2020-08-21 | 434,000 | 1,500 | 0.23 | 190,534,886 | 954,800 | 2.200 | 2020-08-19 |
| 133 | 2020-08-20 | 432,500 | 9,500 | 0.23 | 190,534,886 | 977,450 | 2.260 | 2020-08-18 |
| 134 | 2020-08-19 | 423,000 | 31,500 | 0.22 | 190,534,886 | 1,049,040 | 2.480 | 2020-08-17 |
| 135 | 2020-08-17 | 391,500 | -7,500 | 0.21 | 190,534,886 | 798,660 | 2.040 | 2020-08-13 |
| 136 | 2020-08-14 | 399,000 | 10,000 | 0.21 | 190,534,886 | 790,020 | 1.980 | 2020-08-12 |
| 137 | 2020-08-13 | 389,000 | 5,000 | 0.20 | 190,534,886 | 785,780 | 2.020 | 2020-08-11 |
| 138 | 2020-08-12 | 384,000 | -5,000 | 0.20 | 190,534,886 | 783,360 | 2.040 | 2020-08-10 |
| 139 | 2020-08-11 | 389,000 | 3,000 | 0.20 | 190,534,886 | 762,440 | 1.960 | 2020-08-07 |
| 140 | 2020-08-06 | 386,000 | 5,000 | 0.20 | 190,534,886 | 787,440 | 2.040 | 2020-08-04 |
| 141 | 2020-08-05 | 381,000 | 10,000 | 0.20 | 190,534,886 | 777,240 | 2.040 | 2020-08-03 |
| 142 | 2020-08-04 | 371,000 | 1,500 | 0.19 | 190,534,886 | 756,840 | 2.040 | 2020-07-31 |
| 143 | 2020-07-29 | 369,500 | 2,000 | 0.22 | 168,034,886 | 783,340 | 2.120 | 2020-07-27 |
| 144 | 2020-07-28 | 367,500 | -5,000 | 0.22 | 168,034,886 | 771,750 | 2.100 | 2020-07-24 |
| 145 | 2020-07-27 | 372,500 | -3,500 | 0.22 | 168,034,886 | 834,400 | 2.240 | 2020-07-23 |
| 146 | 2020-07-21 | 376,000 | 12,500 | 0.22 | 168,034,886 | 782,080 | 2.080 | 2020-07-17 |
| 147 | 2020-07-20 | 363,500 | 1,500 | 0.22 | 168,034,886 | 741,540 | 2.040 | 2020-07-16 |
| 148 | 2020-07-16 | 362,000 | -5,000 | 0.22 | 168,034,886 | 847,080 | 2.340 | 2020-07-14 |
| 149 | 2020-07-13 | 367,000 | 5,000 | 0.22 | 168,034,886 | 902,820 | 2.460 | 2020-07-09 |
| 150 | 2020-07-10 | 362,000 | -2,000 | 0.22 | 168,034,886 | 868,800 | 2.400 | 2020-07-08 |
| 151 | 2020-07-09 | 364,000 | -7,500 | 0.22 | 168,034,886 | 873,600 | 2.400 | 2020-07-07 |
| 152 | 2020-07-08 | 371,500 | -5,000 | 0.22 | 168,034,886 | 839,590 | 2.260 | 2020-07-06 |
| 153 | 2020-07-02 | 376,500 | 4,000 | 0.22 | 168,034,886 | 850,890 | 2.260 | 2020-06-29 |
| 154 | 2020-06-30 | 372,500 | 10,000 | 0.22 | 168,034,886 | 849,300 | 2.280 | 2020-06-26 |
| 155 | 2020-06-29 | 362,500 | -10,000 | 0.22 | 168,034,886 | 833,750 | 2.300 | 2020-06-24 |
| 156 | 2020-06-22 | 372,500 | -5,000 | 0.22 | 168,034,886 | 894,000 | 2.400 | 2020-06-18 |
| 157 | 2020-06-19 | 377,500 | 5,000 | 0.22 | 168,034,886 | 898,450 | 2.380 | 2020-06-17 |
| 158 | 2020-06-18 | 372,500 | 9,000 | 0.22 | 168,034,886 | 894,000 | 2.400 | 2020-06-16 |
| 159 | 2020-06-16 | 363,500 | -5,500 | 0.22 | 168,034,886 | 872,400 | 2.400 | 2020-06-12 |
| 160 | 2020-06-12 | 369,000 | -11,500 | 0.22 | 168,034,886 | 892,980 | 2.420 | 2020-06-10 |
| 161 | 2020-06-11 | 380,500 | 20,000 | 0.23 | 168,034,886 | 966,470 | 2.540 | 2020-06-09 |
| 162 | 2020-06-10 | 360,500 | 6,000 | 0.21 | 168,034,886 | 879,620 | 2.440 | 2020-06-08 |
| 163 | 2020-06-08 | 354,500 | 7,500 | 0.21 | 168,034,886 | 864,980 | 2.440 | 2020-06-04 |
| 164 | 2020-06-05 | 347,000 | 5,000 | 0.21 | 168,034,886 | 825,860 | 2.380 | 2020-06-03 |
| 165 | 2020-06-04 | 342,000 | 2,500 | 0.20 | 168,034,886 | 848,160 | 2.480 | 2020-06-02 |
| 166 | 2020-06-02 | 339,500 | 8,000 | 0.20 | 168,034,886 | 855,540 | 2.520 | 2020-05-29 |
| 167 | 2020-05-29 | 331,500 | 7,500 | 0.20 | 168,034,886 | 888,420 | 2.680 | 2020-05-27 |
| 168 | 2020-05-28 | 324,000 | -5,000 | 0.19 | 168,034,886 | 952,560 | 2.940 | 2020-05-26 |
| 169 | 2020-05-27 | 329,000 | -5,500 | 0.20 | 168,034,886 | 954,100 | 2.900 | 2020-05-25 |
| 170 | 2020-05-26 | 334,500 | 16,500 | 0.21 | 157,841,386 | 755,970 | 2.260 | 2020-05-22 |
| 171 | 2020-05-25 | 318,000 | -53,000 | 0.20 | 157,841,386 | 877,680 | 2.760 | 2020-05-21 |
| 172 | 2020-05-22 | 371,000 | -10,000 | 0.24 | 157,841,386 | 756,840 | 2.040 | 2020-05-20 |
| 173 | 2020-05-15 | 381,000 | -14,500 | 0.24 | 157,841,386 | 708,660 | 1.860 | 2020-05-13 |
| 174 | 2020-05-14 | 395,500 | 2,500 | 0.25 | 157,841,386 | 703,990 | 1.780 | 2020-05-12 |
| 175 | 2020-05-12 | 393,000 | 25,000 | 0.25 | 157,841,386 | 715,260 | 1.820 | 2020-05-08 |
| 176 | 2020-05-11 | 368,000 | 2,000 | 0.23 | 157,841,386 | 669,760 | 1.820 | 2020-05-07 |
| 177 | 2020-05-06 | 366,000 | 25,000 | 0.23 | 157,841,386 | 644,160 | 1.760 | 2020-05-04 |
| 178 | 2020-05-05 | 341,000 | 500 | 0.22 | 157,841,386 | 627,440 | 1.840 | 2020-04-29 |
| 179 | 2020-05-04 | 340,500 | 10,000 | 0.22 | 157,841,386 | 674,190 | 1.980 | 2020-04-28 |
| 180 | 2020-04-29 | 330,500 | 25,000 | 0.21 | 157,841,386 | 687,440 | 2.080 | 2020-04-27 |
| 181 | 2020-04-27 | 305,500 | -1,000 | 0.19 | 157,841,386 | 562,120 | 1.840 | 2020-04-23 |
| 182 | 2020-04-24 | 306,500 | 7,500 | 0.19 | 157,841,386 | 576,220 | 1.880 | 2020-04-22 |
| 183 | 2020-04-23 | 299,000 | -15,000 | 0.19 | 157,841,386 | 598,000 | 2.000 | 2020-04-21 |
| 184 | 2020-04-20 | 314,000 | 4,000 | 0.20 | 157,841,386 | 671,960 | 2.140 | 2020-04-16 |
| 185 | 2020-04-16 | 310,000 | -9,000 | 0.20 | 157,841,386 | 657,200 | 2.120 | 2020-04-14 |
| 186 | 2020-04-14 | 319,000 | 19,000 | 0.20 | 157,841,386 | 676,280 | 2.120 | 2020-04-08 |
| 187 | 2020-04-08 | 300,000 | -2,000 | 0.19 | 157,841,386 | 642,000 | 2.140 | 2020-04-06 |
| 188 | 2020-04-06 | 302,000 | 10,000 | 0.19 | 157,841,386 | 664,400 | 2.200 | 2020-04-02 |
| 189 | 2020-04-03 | 292,000 | -18,000 | 0.18 | 157,841,386 | 659,920 | 2.260 | 2020-04-01 |
| 190 | 2020-04-02 | 310,000 | 10,000 | 0.20 | 157,841,386 | 750,200 | 2.420 | 2020-03-31 |
| 191 | 2020-03-31 | 300,000 | 20,000 | 0.19 | 157,841,386 | 672,000 | 2.240 | 2020-03-27 |
| 192 | 2020-03-27 | 280,000 | 10,000 | 0.18 | 157,841,386 | 660,800 | 2.360 | 2020-03-25 |
| 193 | 2020-03-23 | 270,000 | -10,500 | 0.17 | 157,841,386 | 637,200 | 2.360 | 2020-03-19 |
| 194 | 2020-03-20 | 280,500 | 2,500 | 0.18 | 157,841,386 | 740,520 | 2.640 | 2020-03-18 |
| 195 | 2020-03-19 | 278,000 | 2,000 | 0.18 | 157,841,386 | 806,200 | 2.900 | 2020-03-17 |
| 196 | 2020-03-18 | 276,000 | -1,500 | 0.17 | 157,841,386 | 833,520 | 3.020 | 2020-03-16 |
| 197 | 2020-03-17 | 277,500 | 2,500 | 0.18 | 157,841,386 | 860,250 | 3.100 | 2020-03-13 |
| 198 | 2020-03-16 | 275,000 | -500 | 0.17 | 157,841,386 | 852,500 | 3.100 | 2020-03-12 |
| 199 | 2020-03-12 | 275,500 | -7,500 | 0.17 | 157,841,386 | 909,150 | 3.300 | 2020-03-10 |
| 200 | 2020-03-11 | 283,000 | 6,000 | 0.18 | 157,841,386 | 916,920 | 3.240 | 2020-03-09 |
| 201 | 2020-03-10 | 277,000 | -7,500 | 0.18 | 157,841,386 | 958,420 | 3.460 | 2020-03-06 |
| 202 | 2020-03-09 | 284,500 | 4,000 | 0.18 | 157,841,386 | 1,024,200 | 3.600 | 2020-03-05 |
| 203 | 2020-03-06 | 280,500 | 3,500 | 0.18 | 157,841,386 | 948,090 | 3.380 | 2020-03-04 |
| 204 | 2020-03-04 | 277,000 | -22,500 | 0.18 | 157,841,386 | 947,340 | 3.420 | 2020-03-02 |
| 205 | 2020-03-03 | 299,500 | -2,500 | 0.19 | 157,841,386 | 1,048,250 | 3.500 | 2020-02-28 |
| 206 | 2020-02-28 | 302,000 | 8,500 | 0.19 | 157,841,386 | 1,147,600 | 3.800 | 2020-02-26 |
| 207 | 2020-02-27 | 293,500 | -1,500 | 0.19 | 157,841,386 | 1,103,560 | 3.760 | 2020-02-25 |
| 208 | 2020-02-26 | 295,000 | -1,000 | 0.19 | 157,841,386 | 1,174,100 | 3.980 | 2020-02-24 |
| 209 | 2020-02-25 | 296,000 | 8,500 | 0.19 | 157,841,386 | 1,219,520 | 4.120 | 2020-02-21 |
| 210 | 2020-02-24 | 287,500 | -1,000 | 0.18 | 157,841,386 | 1,213,250 | 4.220 | 2020-02-20 |
| 211 | 2020-02-21 | 288,500 | -4,000 | 0.18 | 157,841,386 | 1,211,700 | 4.200 | 2020-02-19 |
| 212 | 2020-02-20 | 292,500 | 8,000 | 0.19 | 157,841,386 | 1,263,600 | 4.320 | 2020-02-18 |
| 213 | 2020-02-19 | 284,500 | -2,000 | 0.18 | 157,841,386 | 1,246,110 | 4.380 | 2020-02-17 |
| 214 | 2020-02-18 | 286,500 | 15,000 | 0.18 | 157,841,386 | 1,237,680 | 4.320 | 2020-02-14 |
| 215 | 2020-02-14 | 271,500 | -500 | 0.17 | 157,841,386 | 1,162,020 | 4.280 | 2020-02-12 |
| 216 | 2020-02-11 | 272,000 | -500 | 0.17 | 157,841,386 | 1,196,800 | 4.400 | 2020-02-07 |
| 217 | 2020-02-07 | 272,500 | 5,500 | 0.17 | 157,841,386 | 1,264,400 | 4.640 | 2020-02-05 |
| 218 | 2020-02-06 | 267,000 | 32,000 | 0.17 | 157,841,386 | 1,153,440 | 4.320 | 2020-02-04 |
| 219 | 2020-02-05 | 235,000 | 4,500 | 0.15 | 157,841,386 | 963,500 | 4.100 | 2020-02-03 |
| 220 | 2020-02-04 | 230,500 | -7,500 | 0.15 | 157,841,386 | 1,051,080 | 4.560 | 2020-01-31 |
| 221 | 2020-02-03 | 238,000 | -11,500 | 0.15 | 157,841,386 | 761,600 | 3.200 | 2020-01-30 |
| 222 | 2020-01-30 | 249,500 | -8,000 | 0.16 | 157,841,386 | 968,060 | 3.880 | 2020-01-23 |
| 223 | 2020-01-21 | 257,500 | 1,500 | 0.16 | 157,841,386 | 1,153,600 | 4.480 | 2020-01-17 |
| 224 | 2020-01-16 | 256,000 | -5,500 | 0.16 | 157,841,386 | 1,192,960 | 4.660 | 2020-01-14 |
| 225 | 2020-01-15 | 261,500 | -1,000 | 0.17 | 157,841,386 | 1,145,370 | 4.380 | 2020-01-13 |
| 226 | 2020-01-14 | 262,500 | 500 | 0.17 | 157,841,386 | 1,207,500 | 4.600 | 2020-01-10 |
| 227 | 2020-01-13 | 262,000 | 2,500 | 0.17 | 157,841,386 | 1,236,640 | 4.720 | 2020-01-09 |
| 228 | 2020-01-08 | 259,500 | -3,000 | 0.16 | 157,841,386 | 1,297,500 | 5.000 | 2020-01-06 |
| 229 | 2020-01-07 | 262,500 | 2,000 | 0.17 | 157,841,386 | 1,365,000 | 5.200 | 2020-01-03 |
| 230 | 2020-01-03 | 260,500 | 19,500 | 0.17 | 157,841,386 | 1,432,750 | 5.500 | 2019-12-30 |
| 231 | 2020-01-02 | 241,000 | 5,000 | 0.15 | 157,841,386 | 1,180,900 | 4.900 | 2019-12-27 |
| 232 | 2019-12-30 | 236,000 | -2,000 | 0.15 | 155,741,386 | 1,274,400 | 5.400 | 2019-12-23 |
| 233 | 2019-12-27 | 238,000 | 5,000 | 0.15 | 155,741,386 | 1,356,600 | 5.700 | 2019-12-20 |
| 234 | 2019-12-23 | 233,000 | 2,500 | 0.15 | 155,741,386 | 1,351,400 | 5.800 | 2019-12-19 |
| 235 | 2019-12-19 | 230,500 | -2,000 | 0.15 | 155,741,386 | 1,406,050 | 6.100 | 2019-12-17 |
| 236 | 2019-12-18 | 232,500 | -500 | 0.15 | 155,741,386 | 1,302,000 | 5.600 | 2019-12-16 |
| 237 | 2019-12-17 | 233,000 | 5,500 | 0.15 | 155,741,386 | 1,351,400 | 5.800 | 2019-12-13 |
| 238 | 2019-12-16 | 227,500 | -10,500 | 0.15 | 155,741,386 | 1,387,750 | 6.100 | 2019-12-12 |
| 239 | 2019-12-13 | 238,000 | 2,500 | 0.15 | 155,741,386 | 1,499,400 | 6.300 | 2019-12-11 |
| 240 | 2019-12-12 | 235,500 | 1,500 | 0.15 | 155,741,386 | 1,460,100 | 6.200 | 2019-12-10 |
| 241 | 2019-12-11 | 234,000 | 8,000 | 0.15 | 155,741,386 | 1,567,800 | 6.700 | 2019-12-09 |
| 242 | 2019-12-10 | 226,000 | 3,500 | 0.15 | 155,741,386 | 1,582,000 | 7.000 | 2019-12-06 |
| 243 | 2019-12-09 | 222,500 | 14,500 | 0.14 | 155,741,386 | 1,557,500 | 7.000 | 2019-12-05 |
| 244 | 2019-12-06 | 208,000 | 14,500 | 0.13 | 155,741,386 | 1,456,000 | 7.000 | 2019-12-04 |
| 245 | 2019-12-05 | 193,500 | -500 | 0.12 | 155,741,386 | 1,296,450 | 6.700 | 2019-12-03 |
| 246 | 2019-12-04 | 194,000 | 15,000 | 0.12 | 155,741,386 | 1,299,800 | 6.700 | 2019-12-02 |
| 247 | 2019-12-03 | 179,000 | -12,000 | 0.11 | 155,741,386 | 1,467,800 | 8.200 | 2019-11-29 |
| 248 | 2019-12-02 | 191,000 | 9,000 | 0.12 | 155,741,386 | 1,528,000 | 8.000 | 2019-11-28 |
| 249 | 2019-11-29 | 182,000 | 11,000 | 0.12 | 154,928,886 | 1,820,000 | 10.00 | 2019-11-27 |
| 250 | 2019-11-28 | 171,000 | 36,000 | 0.11 | 154,928,886 | 1,778,400 | 10.40 | 2019-11-26 |
| 251 | 2019-11-27 | 135,000 | -71,500 | 0.09 | 154,928,886 | 1,647,000 | 12.20 | 2019-11-25 |
| 252 | 2019-11-26 | 206,500 | 178,000 | 0.13 | 154,928,886 | 1,156,400 | 5.600 | 2019-11-22 |
| 253 | 2019-11-25 | 28,500 | 28,500 | 0.02 | 154,928,886 | 173,850 | 6.100 | 2019-11-21 |
| 254 | 2019-11-14 | 0 | -500 | 0.00 | 154,928,886 | 0 | 239.6 | 2019-11-12 |
| 255 | 2019-11-13 | 500 | -2,000 | 0.00 | 154,928,886 | 98,400 | 196.8 | 2019-11-11 |
| 256 | 2019-11-12 | 2,500 | -23,500 | 0.00 | 154,928,886 | 455,000 | 182.0 | 2019-11-08 |
| 257 | 2019-11-06 | 26,000 | 500 | 0.02 | 154,928,886 | 3,068,000 | 118.0 | 2019-11-04 |
| 258 | 2019-10-22 | 25,500 | 500 | 0.02 | 154,928,886 | 2,998,800 | 117.6 | 2019-10-18 |
| 259 | 2019-10-21 | 25,000 | -1,000 | 0.02 | 154,928,886 | 2,740,000 | 109.6 | 2019-10-17 |
| 260 | 2019-10-18 | 26,000 | -500 | 0.02 | 154,928,886 | 2,293,200 | 88.20 | 2019-10-16 |
| 261 | 2019-10-16 | 26,500 | -1,000 | 0.02 | 154,928,886 | 2,226,000 | 84.00 | 2019-10-14 |
| 262 | 2019-10-11 | 27,500 | 500 | 0.02 | 154,928,886 | 2,134,000 | 77.60 | 2019-10-09 |
| 263 | 2019-10-09 | 27,000 | 23,500 | 0.02 | 154,928,886 | 1,803,600 | 66.80 | 2019-10-04 |
| 264 | 2019-10-02 | 3,500 | 500 | 0.00 | 154,928,886 | 193,900 | 55.40 | 2019-09-27 |
| 265 | 2019-09-26 | 3,000 | -500 | 0.00 | 154,928,886 | 231,000 | 77.00 | 2019-09-24 |
| 266 | 2019-09-25 | 3,500 | 500 | 0.00 | 154,928,886 | 289,800 | 82.80 | 2019-09-23 |
| 267 | 2019-08-30 | 3,000 | 500 | 0.00 | 154,928,886 | 370,200 | 123.4 | 2019-08-28 |
| 268 | 2019-08-27 | 2,500 | 500 | 0.00 | 146,721,045 | 249,500 | 99.80 | 2019-08-23 |
| 269 | 2019-08-21 | 2,000 | 2,000 | 0.00 | 143,564,479 | 193,600 | 96.80 | 2019-08-19 |
| 270 | 2019-07-25 | 0 | -4,000 | 0.00 | 143,564,479 | 0 | 49.40 | 2019-07-23 |
| 271 | 2019-07-24 | 4,000 | -3,500 | 0.00 | 143,564,479 | 196,000 | 49.00 | 2019-07-22 |
| 272 | 2019-07-23 | 7,500 | -3,000 | 0.01 | 143,564,479 | 337,500 | 45.00 | 2019-07-19 |
| 273 | 2019-07-22 | 10,500 | -6,000 | 0.01 | 143,564,479 | 476,700 | 45.40 | 2019-07-18 |
| 274 | 2019-07-19 | 16,500 | -7,500 | 0.01 | 143,564,479 | 759,000 | 46.00 | 2019-07-17 |
| 275 | 2019-07-18 | 24,000 | -1,000 | 0.02 | 143,564,479 | 1,060,800 | 44.20 | 2019-07-16 |
| 276 | 2019-07-16 | 25,000 | -2,500 | 0.02 | 143,564,479 | 1,075,000 | 43.00 | 2019-07-12 |
| 277 | 2019-07-15 | 27,500 | -4,000 | 0.02 | 143,564,479 | 1,149,500 | 41.80 | 2019-07-11 |
| 278 | 2019-06-25 | 31,500 | -5,000 | 0.02 | 143,564,479 | 1,077,300 | 34.20 | 2019-06-21 |
| 279 | 2019-06-24 | 36,500 | -12,000 | 0.03 | 143,564,479 | 1,087,700 | 29.80 | 2019-06-20 |
| 280 | 2019-04-08 | 48,500 | 9,000 | 0.04 | 137,602,078 | 960,300 | 19.80 | 2019-04-03 |
| 281 | 2019-03-15 | 39,500 | 2,000 | 0.03 | 137,602,078 | 1,027,000 | 26.00 | 2019-03-13 |
| 282 | 2019-03-14 | 37,500 | 4,500 | 0.03 | 137,602,078 | 990,000 | 26.40 | 2019-03-12 |
| 283 | 2019-03-13 | 33,000 | 5,650 | 0.02 | 137,602,078 | 792,000 | 24.00 | 2019-03-11 |
| 284 | 2019-03-12 | 27,350 | 6,500 | 0.02 | 137,602,078 | 563,410 | 20.60 | 2019-03-08 |
| 285 | 2019-03-11 | 20,850 | 4,550 | 0.02 | 137,602,078 | 396,150 | 19.00 | 2019-03-07 |
| 286 | 2019-03-08 | 16,300 | 16,300 | 0.01 | 137,602,078 | 296,660 | 18.20 | 2019-03-06 |
| 287 | 2019-02-21 | 0 | -1,500 | 0.00 | 137,602,078 | 0 | 12.00 | 2019-02-19 |
| 288 | 2018-10-03 | 1,500 | -390,250 | 0.00 | 114,668,744 | 8,700 | 5.800 | 2018-09-28 |
| 289 | 2018-09-06 | 391,750 | -75,000 | 0.34 | 114,668,744 | 3,173,175 | 8.100 | 2018-09-04 |
| 290 | 2018-08-07 | 466,750 | 157,750 | 0.41 | 114,668,744 | 3,780,675 | 8.100 | 2018-08-03 |
| 291 | 2018-08-02 | 309,000 | 200 | 0.27 | 114,668,744 | 2,626,500 | 8.500 | 2018-07-31 |
| 292 | 2018-07-17 | 308,800 | 500 | 0.27 | 114,668,744 | 2,408,640 | 7.800 | 2018-07-13 |
| 293 | 2018-07-11 | 308,300 | 50 | 0.27 | 114,668,744 | 2,435,570 | 7.900 | 2018-07-09 |
| 294 | 2018-07-10 | 308,250 | 200 | 0.27 | 114,668,744 | 2,466,000 | 8.000 | 2018-07-06 |
| 295 | 2018-07-06 | 308,050 | 50 | 0.27 | 114,668,744 | 2,402,790 | 7.800 | 2018-07-04 |
| 296 | 2018-07-04 | 308,000 | 30,000 | 0.27 | 114,668,744 | 2,525,600 | 8.200 | 2018-06-29 |
| 297 | 2018-06-27 | 278,000 | 150 | 0.24 | 114,668,744 | 2,196,200 | 7.900 | 2018-06-25 |
| 298 | 2018-06-25 | 277,850 | 50 | 0.24 | 114,668,744 | 2,222,800 | 8.000 | 2018-06-21 |
| 299 | 2018-06-22 | 277,800 | 4,750 | 0.24 | 114,668,744 | 2,389,080 | 8.600 | 2018-06-20 |
| 300 | 2018-06-05 | 273,050 | 100 | 0.24 | 114,668,744 | 2,566,670 | 9.400 | 2018-06-01 |
| 301 | 2018-05-17 | 272,950 | 50 | 0.24 | 114,668,744 | 2,702,205 | 9.900 | 2018-05-15 |
| 302 | 2018-05-16 | 272,900 | 50 | 0.24 | 114,668,744 | 2,701,710 | 9.900 | 2018-05-14 |
| 303 | 2018-05-14 | 272,850 | 100 | 0.24 | 114,668,744 | 2,701,215 | 9.900 | 2018-05-10 |
| 304 | 2018-05-10 | 272,750 | 100 | 0.24 | 114,668,744 | 2,700,225 | 9.900 | 2018-05-08 |
| 305 | 2018-05-08 | 272,650 | 50 | 0.24 | 114,668,744 | 2,671,970 | 9.800 | 2018-05-04 |
| 306 | 2018-05-04 | 272,600 | 150 | 0.24 | 114,668,744 | 2,671,480 | 9.800 | 2018-05-02 |
| 307 | 2018-05-03 | 272,450 | 350 | 0.24 | 114,668,744 | 2,642,765 | 9.700 | 2018-04-30 |
| 308 | 2018-05-02 | 272,100 | 100 | 0.24 | 114,668,744 | 2,639,370 | 9.700 | 2018-04-27 |
| 309 | 2018-04-30 | 272,000 | 9,750 | 0.24 | 114,668,744 | 2,584,000 | 9.500 | 2018-04-26 |
| 310 | 2018-04-23 | 262,250 | 18,200 | 0.23 | 114,668,744 | 2,570,050 | 9.800 | 2018-04-19 |
| 311 | 2018-04-16 | 244,050 | 1,500 | 0.21 | 114,668,744 | 2,269,665 | 9.300 | 2018-04-12 |
| 312 | 2017-07-18 | 242,550 | -1,000 | 0.25 | 95,566,700 | 4,802,490 | 19.80 | 2017-07-14 |
| 313 | 2017-06-19 | 243,550 | -1,000 | 0.25 | 95,566,700 | 5,260,680 | 21.60 | 2017-06-15 |
| 314 | 2017-06-16 | 244,550 | -1,500 | 0.26 | 95,566,700 | 5,037,730 | 20.60 | 2017-06-14 |
| 315 | 2017-06-14 | 246,050 | -1,500 | 0.26 | 95,566,700 | 4,970,210 | 20.20 | 2017-06-12 |
| 316 | 2017-05-29 | 247,550 | 5,750 | 0.26 | 95,566,700 | 4,851,980 | 19.60 | 2017-05-25 |
| 317 | 2017-05-26 | 241,800 | 31,250 | 0.25 | 95,566,700 | 4,836,000 | 20.00 | 2017-05-24 |
| 318 | 2017-05-25 | 210,550 | 5,000 | 0.22 | 95,566,700 | 4,253,110 | 20.20 | 2017-05-23 |
| 319 | 2017-05-24 | 205,550 | 5,450 | 0.22 | 95,566,700 | 4,193,220 | 20.40 | 2017-05-22 |
| 320 | 2017-04-28 | 200,100 | -1,000 | 0.21 | 95,566,700 | 4,362,180 | 21.80 | 2017-04-26 |
| 321 | 2017-04-21 | 201,100 | 1,300 | 0.21 | 95,566,700 | 4,424,200 | 22.00 | 2017-04-19 |
| 322 | 2017-04-20 | 199,800 | 7,150 | 0.21 | 95,566,700 | 4,475,520 | 22.40 | 2017-04-18 |
| 323 | 2017-04-19 | 192,650 | 950 | 0.20 | 95,566,700 | 4,469,480 | 23.20 | 2017-04-13 |
| 324 | 2017-04-18 | 191,700 | 650 | 0.20 | 95,566,700 | 4,485,780 | 23.40 | 2017-04-12 |
| 325 | 2017-04-13 | 191,050 | 5,900 | 0.20 | 95,566,700 | 4,355,940 | 22.80 | 2017-04-11 |
| 326 | 2017-04-12 | 185,150 | 3,050 | 0.19 | 95,566,700 | 4,258,450 | 23.00 | 2017-04-10 |
| 327 | 2017-04-11 | 182,100 | 1,800 | 0.19 | 95,566,700 | 4,224,720 | 23.20 | 2017-04-07 |
| 328 | 2017-04-10 | 180,300 | 1,450 | 0.19 | 95,566,700 | 4,182,960 | 23.20 | 2017-04-06 |
| 329 | 2017-04-07 | 178,850 | 4,650 | 0.19 | 95,566,700 | 4,185,090 | 23.40 | 2017-04-05 |
| 330 | 2017-04-06 | 174,200 | 2,350 | 0.18 | 95,566,700 | 4,076,280 | 23.40 | 2017-04-03 |
| 331 | 2017-04-05 | 171,850 | 4,650 | 0.18 | 95,566,700 | 3,952,550 | 23.00 | 2017-03-31 |
| 332 | 2017-04-03 | 167,200 | 13,450 | 0.17 | 95,566,700 | 4,046,240 | 24.20 | 2017-03-30 |
| 333 | 2017-03-31 | 153,750 | 8,500 | 0.16 | 95,566,700 | 3,843,750 | 25.00 | 2017-03-29 |
| 334 | 2017-03-30 | 145,250 | 200 | 0.15 | 95,566,700 | 3,573,150 | 24.60 | 2017-03-28 |
| 335 | 2017-03-29 | 145,050 | 50 | 0.15 | 95,566,700 | 3,510,210 | 24.20 | 2017-03-27 |
| 336 | 2017-03-24 | 145,000 | 150 | 0.15 | 95,566,700 | 3,190,000 | 22.00 | 2017-03-22 |
| 337 | 2017-03-23 | 144,850 | 24,250 | 0.15 | 95,566,700 | 3,041,850 | 21.00 | 2017-03-21 |
| 338 | 2017-03-22 | 120,600 | 850 | 0.13 | 95,566,700 | 2,653,200 | 22.00 | 2017-03-20 |
| 339 | 2017-03-21 | 119,750 | 2,650 | 0.13 | 95,566,700 | 2,442,900 | 20.40 | 2017-03-17 |
| 340 | 2017-03-02 | 117,100 | -1,000 | 0.12 | 95,566,700 | 2,576,200 | 22.00 | 2017-02-28 |
| 341 | 2017-02-23 | 118,100 | -5,300 | 0.12 | 95,566,700 | 2,669,060 | 22.60 | 2017-02-21 |
| 342 | 2017-02-17 | 123,400 | 2,500 | 0.13 | 95,566,700 | 2,714,800 | 22.00 | 2017-02-15 |
| 343 | 2017-02-14 | 120,900 | 1,000 | 0.13 | 95,566,700 | 2,708,160 | 22.40 | 2017-02-10 |
| 344 | 2017-02-13 | 119,900 | 11,750 | 0.13 | 95,566,700 | 2,565,860 | 21.40 | 2017-02-09 |
| 345 | 2017-01-12 | 108,150 | 108,150 | 0.11 | 95,566,700 | 1,492,470 | 13.80 | 2017-01-10 |
| 346 | 2016-01-05 | 0 | -500 | 0.00 | 66,666,700 | 0 | 26.80 | 2015-12-30 |
| 347 | 2015-10-23 | 500 | 500 | 0.00 | 66,666,700 | 12,700 | 25.40 | 2015-10-20 |
| 348 | 2015-08-06 | 0 | -500 | 0.00 | 66,666,700 | 0 | 33.20 | 2015-08-04 |
| 349 | 2015-07-29 | 500 | -5,300 | 0.00 | 66,666,700 | 15,500 | 31.00 | 2015-07-27 |
| 350 | 2015-07-28 | 5,800 | -500 | 0.01 | 66,666,700 | 207,640 | 35.80 | 2015-07-24 |
| 351 | 2015-07-22 | 6,300 | -1,700 | 0.01 | 66,666,700 | 228,060 | 36.20 | 2015-07-20 |
| 352 | 2015-07-21 | 8,000 | 2,500 | 0.01 | 66,666,700 | 296,000 | 37.00 | 2015-07-17 |
| 353 | 2015-07-17 | 5,500 | 5,000 | 0.01 | 66,666,700 | 182,600 | 33.20 | 2015-07-15 |
| 354 | 2015-05-05 | 500 | -500 | 0.00 | 66,666,700 | 18,700 | 37.40 | 2015-04-30 |
| 355 | 2015-04-21 | 1,000 | -250 | 0.00 | 66,666,700 | 33,200 | 33.20 | 2015-04-17 |
| 356 | 2015-04-15 | 1,250 | 250 | 0.00 | 66,666,700 | 34,000 | 27.20 | 2015-04-13 |
| 357 | 2015-04-09 | 1,000 | 500 | 0.00 | 66,666,700 | 26,800 | 26.80 | 2015-04-02 |
| 358 | 2015-04-02 | 500 | 500 | 0.00 | 66,666,700 | 13,000 | 26.00 | 2015-03-31 |
| 359 | 2014-03-31 | 0 | -250 | 0.00 | 66,666,700 | 0 | 36.80 | 2014-03-27 |
| 360 | 2014-02-18 | 250 | 250 | 0.00 | 66,666,700 | 8,850 | 35.40 | 2014-02-14 |
| 361 | 2014-02-10 | 0 | -250 | 0.00 | 66,666,700 | 0 | 35.60 | 2014-02-06 |
| 362 | 2014-01-29 | 250 | -300 | 0.00 | 66,666,700 | 9,250 | 37.00 | 2014-01-27 |
| 363 | 2014-01-14 | 550 | 250 | 0.00 | 66,666,700 | 22,000 | 40.00 | 2014-01-10 |
| 364 | 2014-01-09 | 300 | 300 | 0.00 | 66,666,700 | 13,140 | 43.80 | 2014-01-07 |
Webb-site Database - Powered By Linux Group