TK Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02283 | 2013-12-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.470 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.490 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,072,000 | 22,000 | 0.25 | 833,260,000 | 5,097,120 | 2.460 | 2026-01-28 |
| 5 | 2026-01-26 | 2,050,000 | 10,000 | 0.25 | 833,260,000 | 5,043,000 | 2.460 | 2026-01-22 |
| 6 | 2026-01-23 | 2,040,000 | 22,000 | 0.24 | 833,260,000 | 5,059,200 | 2.480 | 2026-01-21 |
| 7 | 2026-01-15 | 2,018,000 | 4,000 | 0.24 | 833,260,000 | 5,145,900 | 2.550 | 2026-01-13 |
| 8 | 2026-01-13 | 2,014,000 | -12,000 | 0.24 | 833,260,000 | 5,095,420 | 2.530 | 2026-01-09 |
| 9 | 2026-01-12 | 2,026,000 | 20,000 | 0.24 | 833,260,000 | 5,085,260 | 2.510 | 2026-01-08 |
| 10 | 2026-01-08 | 2,006,000 | -20,000 | 0.24 | 833,260,000 | 5,115,300 | 2.550 | 2026-01-06 |
| 11 | 2026-01-07 | 2,026,000 | -10,000 | 0.24 | 833,260,000 | 5,125,780 | 2.530 | 2026-01-05 |
| 12 | 2026-01-05 | 2,036,000 | -4,000 | 0.24 | 833,260,000 | 5,171,440 | 2.540 | 2025-12-30 |
| 13 | 2026-01-02 | 2,040,000 | -26,000 | 0.24 | 833,260,000 | 5,242,800 | 2.570 | 2025-12-29 |
| 14 | 2025-12-19 | 2,066,000 | 2,000 | 0.25 | 833,260,000 | 5,247,640 | 2.540 | 2025-12-17 |
| 15 | 2025-12-17 | 2,064,000 | -2,000 | 0.25 | 833,260,000 | 5,283,840 | 2.560 | 2025-12-15 |
| 16 | 2025-12-16 | 2,066,000 | -10,000 | 0.25 | 833,260,000 | 5,350,940 | 2.590 | 2025-12-12 |
| 17 | 2025-12-15 | 2,076,000 | -10,000 | 0.25 | 833,260,000 | 5,314,560 | 2.560 | 2025-12-11 |
| 18 | 2025-12-12 | 2,086,000 | 40,000 | 0.25 | 833,260,000 | 5,340,160 | 2.560 | 2025-12-10 |
| 19 | 2025-12-11 | 2,046,000 | 28,000 | 0.25 | 833,260,000 | 5,237,760 | 2.560 | 2025-12-09 |
| 20 | 2025-12-10 | 2,018,000 | 30,000 | 0.24 | 833,260,000 | 5,266,980 | 2.610 | 2025-12-08 |
| 21 | 2025-12-09 | 1,988,000 | 4,000 | 0.24 | 833,260,000 | 5,307,960 | 2.670 | 2025-12-05 |
| 22 | 2025-12-08 | 1,984,000 | -262,000 | 0.24 | 833,260,000 | 5,217,920 | 2.630 | 2025-12-04 |
| 23 | 2025-12-05 | 2,246,000 | -10,000 | 0.27 | 833,260,000 | 5,457,780 | 2.430 | 2025-12-03 |
| 24 | 2025-12-02 | 2,256,000 | 30,000 | 0.27 | 833,260,000 | 5,482,080 | 2.430 | 2025-11-28 |
| 25 | 2025-12-01 | 2,226,000 | -24,000 | 0.27 | 833,260,000 | 5,431,440 | 2.440 | 2025-11-27 |
| 26 | 2025-11-28 | 2,250,000 | 28,000 | 0.27 | 833,260,000 | 5,557,500 | 2.470 | 2025-11-26 |
| 27 | 2025-11-27 | 2,222,000 | -10,000 | 0.27 | 833,260,000 | 5,510,560 | 2.480 | 2025-11-25 |
| 28 | 2025-11-26 | 2,232,000 | 8,000 | 0.27 | 833,260,000 | 5,513,040 | 2.470 | 2025-11-24 |
| 29 | 2025-11-20 | 2,224,000 | 18,000 | 0.27 | 833,260,000 | 5,582,240 | 2.510 | 2025-11-18 |
| 30 | 2025-11-19 | 2,206,000 | 14,000 | 0.26 | 833,260,000 | 5,603,240 | 2.540 | 2025-11-17 |
| 31 | 2025-11-18 | 2,192,000 | 6,000 | 0.26 | 833,260,000 | 5,523,840 | 2.520 | 2025-11-14 |
| 32 | 2025-11-17 | 2,186,000 | -20,000 | 0.26 | 833,260,000 | 5,618,020 | 2.570 | 2025-11-13 |
| 33 | 2025-11-14 | 2,206,000 | -28,000 | 0.26 | 833,260,000 | 5,603,240 | 2.540 | 2025-11-12 |
| 34 | 2025-11-13 | 2,234,000 | 10,000 | 0.27 | 833,260,000 | 5,674,360 | 2.540 | 2025-11-11 |
| 35 | 2025-11-12 | 2,224,000 | -16,000 | 0.27 | 833,260,000 | 5,737,920 | 2.580 | 2025-11-10 |
| 36 | 2025-11-11 | 2,240,000 | 10,000 | 0.27 | 833,260,000 | 5,600,000 | 2.500 | 2025-11-07 |
| 37 | 2025-11-10 | 2,230,000 | 18,000 | 0.27 | 833,260,000 | 5,619,600 | 2.520 | 2025-11-06 |
| 38 | 2025-11-07 | 2,212,000 | 30,000 | 0.27 | 833,260,000 | 5,507,880 | 2.490 | 2025-11-05 |
| 39 | 2025-11-06 | 2,182,000 | 52,000 | 0.26 | 833,260,000 | 5,433,180 | 2.490 | 2025-11-04 |
| 40 | 2025-11-05 | 2,130,000 | 26,000 | 0.26 | 833,260,000 | 5,388,900 | 2.530 | 2025-11-03 |
| 41 | 2025-11-04 | 2,104,000 | -22,000 | 0.25 | 833,260,000 | 5,365,200 | 2.550 | 2025-10-31 |
| 42 | 2025-11-03 | 2,126,000 | 10,000 | 0.26 | 833,260,000 | 5,527,600 | 2.600 | 2025-10-30 |
| 43 | 2025-10-31 | 2,116,000 | -34,000 | 0.25 | 833,260,000 | 5,522,760 | 2.610 | 2025-10-28 |
| 44 | 2025-10-30 | 2,150,000 | -26,000 | 0.26 | 833,260,000 | 5,611,500 | 2.610 | 2025-10-27 |
| 45 | 2025-10-28 | 2,176,000 | 20,000 | 0.26 | 833,260,000 | 5,548,800 | 2.550 | 2025-10-24 |
| 46 | 2025-10-27 | 2,156,000 | 20,000 | 0.26 | 833,260,000 | 5,476,240 | 2.540 | 2025-10-23 |
| 47 | 2025-10-24 | 2,136,000 | 10,000 | 0.26 | 833,260,000 | 5,510,880 | 2.580 | 2025-10-22 |
| 48 | 2025-10-23 | 2,126,000 | -46,000 | 0.26 | 833,260,000 | 5,548,860 | 2.610 | 2025-10-21 |
| 49 | 2025-10-22 | 2,172,000 | -218,000 | 0.26 | 833,260,000 | 5,451,720 | 2.510 | 2025-10-20 |
| 50 | 2025-10-21 | 2,390,000 | -178,000 | 0.29 | 833,260,000 | 5,927,200 | 2.480 | 2025-10-17 |
| 51 | 2025-10-20 | 2,568,000 | -8,000 | 0.31 | 833,260,000 | 6,702,480 | 2.610 | 2025-10-16 |
| 52 | 2025-10-17 | 2,576,000 | -36,000 | 0.31 | 833,260,000 | 6,749,120 | 2.620 | 2025-10-15 |
| 53 | 2025-10-16 | 2,612,000 | 12,000 | 0.31 | 833,260,000 | 6,425,520 | 2.460 | 2025-10-14 |
| 54 | 2025-10-15 | 2,600,000 | -8,000 | 0.31 | 833,260,000 | 6,578,000 | 2.530 | 2025-10-13 |
| 55 | 2025-10-14 | 2,608,000 | 34,000 | 0.31 | 833,260,000 | 6,754,720 | 2.590 | 2025-10-10 |
| 56 | 2025-10-13 | 2,574,000 | 6,000 | 0.31 | 833,260,000 | 6,821,100 | 2.650 | 2025-10-09 |
| 57 | 2025-10-10 | 2,568,000 | 12,000 | 0.31 | 833,260,000 | 6,830,880 | 2.660 | 2025-10-08 |
| 58 | 2025-10-09 | 2,556,000 | 44,000 | 0.31 | 833,260,000 | 6,926,760 | 2.710 | 2025-10-06 |
| 59 | 2025-10-08 | 2,512,000 | -50,000 | 0.30 | 833,260,000 | 6,857,760 | 2.730 | 2025-10-03 |
| 60 | 2025-10-06 | 2,562,000 | -2,000 | 0.31 | 833,260,000 | 6,430,620 | 2.510 | 2025-10-02 |
| 61 | 2025-10-03 | 2,564,000 | -44,000 | 0.31 | 833,260,000 | 6,538,200 | 2.550 | 2025-09-30 |
| 62 | 2025-10-02 | 2,608,000 | 20,000 | 0.31 | 833,260,000 | 6,598,240 | 2.530 | 2025-09-29 |
| 63 | 2025-09-30 | 2,588,000 | 70,000 | 0.31 | 833,260,000 | 6,340,600 | 2.450 | 2025-09-26 |
| 64 | 2025-09-29 | 2,518,000 | 270,000 | 0.30 | 833,260,000 | 6,169,100 | 2.450 | 2025-09-25 |
| 65 | 2025-09-25 | 2,248,000 | 44,000 | 0.27 | 833,260,000 | 5,417,680 | 2.410 | 2025-09-23 |
| 66 | 2025-09-24 | 2,204,000 | -60,000 | 0.26 | 833,260,000 | 5,465,920 | 2.480 | 2025-09-22 |
| 67 | 2025-09-23 | 2,264,000 | -16,000 | 0.27 | 833,260,000 | 5,501,520 | 2.430 | 2025-09-19 |
| 68 | 2025-09-22 | 2,280,000 | 14,000 | 0.27 | 833,260,000 | 5,426,400 | 2.380 | 2025-09-18 |
| 69 | 2025-09-19 | 2,266,000 | 38,000 | 0.27 | 833,260,000 | 5,642,340 | 2.490 | 2025-09-17 |
| 70 | 2025-09-18 | 2,228,000 | 78,000 | 0.27 | 833,260,000 | 5,547,720 | 2.490 | 2025-09-16 |
| 71 | 2025-09-17 | 2,150,000 | 44,000 | 0.26 | 833,260,000 | 5,482,500 | 2.550 | 2025-09-15 |
| 72 | 2025-09-16 | 2,106,000 | 30,000 | 0.25 | 833,260,000 | 5,349,240 | 2.540 | 2025-09-12 |
| 73 | 2025-09-12 | 2,076,000 | 20,000 | 0.25 | 833,260,000 | 5,190,000 | 2.500 | 2025-09-10 |
| 74 | 2025-09-11 | 2,056,000 | -10,000 | 0.25 | 833,260,000 | 5,283,920 | 2.570 | 2025-09-09 |
| 75 | 2025-09-10 | 2,066,000 | -12,000 | 0.25 | 833,260,000 | 5,330,280 | 2.580 | 2025-09-08 |
| 76 | 2025-09-09 | 2,078,000 | -8,000 | 0.25 | 833,260,000 | 5,257,340 | 2.530 | 2025-09-05 |
| 77 | 2025-09-08 | 2,086,000 | 12,000 | 0.25 | 833,260,000 | 5,152,420 | 2.470 | 2025-09-04 |
| 78 | 2025-09-04 | 2,074,000 | -84,000 | 0.25 | 833,260,000 | 5,288,700 | 2.550 | 2025-09-02 |
| 79 | 2025-09-03 | 2,158,000 | -8,000 | 0.26 | 833,260,000 | 5,481,320 | 2.540 | 2025-09-01 |
| 80 | 2025-09-02 | 2,166,000 | -14,000 | 0.26 | 833,260,000 | 5,523,300 | 2.550 | 2025-08-29 |
| 81 | 2025-09-01 | 2,180,000 | -32,000 | 0.26 | 833,260,000 | 5,559,000 | 2.550 | 2025-08-28 |
| 82 | 2025-08-29 | 2,212,000 | 32,000 | 0.27 | 833,260,000 | 5,596,360 | 2.530 | 2025-08-27 |
| 83 | 2025-08-28 | 2,180,000 | 4,000 | 0.26 | 833,260,000 | 5,624,400 | 2.580 | 2025-08-26 |
| 84 | 2025-08-27 | 2,176,000 | -2,000 | 0.26 | 833,260,000 | 5,635,840 | 2.590 | 2025-08-25 |
| 85 | 2025-08-26 | 2,178,000 | -10,000 | 0.26 | 833,260,000 | 5,728,140 | 2.630 | 2025-08-22 |
| 86 | 2025-08-25 | 2,188,000 | 12,000 | 0.26 | 833,260,000 | 5,710,680 | 2.610 | 2025-08-21 |
| 87 | 2025-08-22 | 2,176,000 | -30,000 | 0.26 | 833,260,000 | 5,766,400 | 2.650 | 2025-08-20 |
| 88 | 2025-08-21 | 2,206,000 | 52,000 | 0.26 | 833,260,000 | 5,691,480 | 2.580 | 2025-08-19 |
| 89 | 2025-08-20 | 2,154,000 | 2,000 | 0.26 | 833,260,000 | 5,406,540 | 2.510 | 2025-08-18 |
| 90 | 2025-08-19 | 2,152,000 | -30,000 | 0.26 | 833,260,000 | 5,358,480 | 2.490 | 2025-08-15 |
| 91 | 2025-08-15 | 2,182,000 | -18,000 | 0.26 | 833,260,000 | 5,498,640 | 2.520 | 2025-08-13 |
| 92 | 2025-08-12 | 2,200,000 | -14,000 | 0.26 | 833,260,000 | 5,456,000 | 2.480 | 2025-08-08 |
| 93 | 2025-08-11 | 2,214,000 | -10,000 | 0.27 | 833,260,000 | 5,357,880 | 2.420 | 2025-08-07 |
| 94 | 2025-08-08 | 2,224,000 | 12,000 | 0.27 | 833,260,000 | 5,382,080 | 2.420 | 2025-08-06 |
| 95 | 2025-08-07 | 2,212,000 | -40,000 | 0.27 | 833,260,000 | 5,264,560 | 2.380 | 2025-08-05 |
| 96 | 2025-08-06 | 2,252,000 | 62,000 | 0.27 | 833,260,000 | 5,202,120 | 2.310 | 2025-08-04 |
| 97 | 2025-08-05 | 2,190,000 | 80,000 | 0.26 | 833,260,000 | 5,234,100 | 2.390 | 2025-08-01 |
| 98 | 2025-08-04 | 2,110,000 | 154,000 | 0.25 | 833,260,000 | 5,148,400 | 2.440 | 2025-07-31 |
| 99 | 2025-08-01 | 1,956,000 | 44,000 | 0.23 | 833,260,000 | 4,948,680 | 2.530 | 2025-07-30 |
| 100 | 2025-07-31 | 1,912,000 | 30,000 | 0.23 | 833,260,000 | 4,799,120 | 2.510 | 2025-07-29 |
| 101 | 2025-07-30 | 1,882,000 | 20,000 | 0.23 | 833,260,000 | 4,686,180 | 2.490 | 2025-07-28 |
| 102 | 2025-07-29 | 1,862,000 | -10,000 | 0.22 | 833,260,000 | 4,673,620 | 2.510 | 2025-07-25 |
| 103 | 2025-07-28 | 1,872,000 | -32,000 | 0.22 | 833,260,000 | 4,829,760 | 2.580 | 2025-07-24 |
| 104 | 2025-07-24 | 1,904,000 | 2,000 | 0.23 | 833,260,000 | 4,645,760 | 2.440 | 2025-07-22 |
| 105 | 2025-07-22 | 1,902,000 | -92,000 | 0.23 | 833,260,000 | 4,393,620 | 2.310 | 2025-07-18 |
| 106 | 2025-07-21 | 1,994,000 | 64,000 | 0.24 | 833,260,000 | 4,346,920 | 2.180 | 2025-07-17 |
| 107 | 2025-07-18 | 1,930,000 | 22,000 | 0.23 | 833,260,000 | 4,381,100 | 2.270 | 2025-07-16 |
| 108 | 2025-07-16 | 1,908,000 | -28,000 | 0.23 | 833,260,000 | 4,350,240 | 2.280 | 2025-07-14 |
| 109 | 2025-07-15 | 1,936,000 | -2,000 | 0.23 | 833,260,000 | 4,356,000 | 2.250 | 2025-07-11 |
| 110 | 2025-07-14 | 1,938,000 | -20,000 | 0.23 | 833,260,000 | 4,341,120 | 2.240 | 2025-07-10 |
| 111 | 2025-07-11 | 1,958,000 | -10,000 | 0.23 | 833,260,000 | 4,248,860 | 2.170 | 2025-07-09 |
| 112 | 2025-07-10 | 1,968,000 | -30,000 | 0.24 | 833,260,000 | 4,368,960 | 2.220 | 2025-07-08 |
| 113 | 2025-07-09 | 1,998,000 | 26,000 | 0.24 | 833,260,000 | 4,435,560 | 2.220 | 2025-07-07 |
| 114 | 2025-07-07 | 1,972,000 | 96,000 | 0.24 | 833,260,000 | 4,496,160 | 2.280 | 2025-07-03 |
| 115 | 2025-07-04 | 1,876,000 | -2,000 | 0.23 | 833,260,000 | 4,258,520 | 2.270 | 2025-07-02 |
| 116 | 2025-06-27 | 1,878,000 | -58,000 | 0.23 | 833,260,000 | 4,356,960 | 2.320 | 2025-06-25 |
| 117 | 2025-06-26 | 1,936,000 | -20,000 | 0.23 | 833,260,000 | 4,181,760 | 2.160 | 2025-06-24 |
| 118 | 2025-06-24 | 1,956,000 | -10,000 | 0.23 | 833,260,000 | 4,107,600 | 2.100 | 2025-06-20 |
| 119 | 2025-06-23 | 1,966,000 | 30,000 | 0.24 | 833,260,000 | 4,128,600 | 2.100 | 2025-06-19 |
| 120 | 2025-06-20 | 1,936,000 | -10,000 | 0.23 | 833,260,000 | 4,181,760 | 2.160 | 2025-06-18 |
| 121 | 2025-06-19 | 1,946,000 | 30,000 | 0.23 | 833,260,000 | 4,203,360 | 2.160 | 2025-06-17 |
| 122 | 2025-06-18 | 1,916,000 | 10,000 | 0.23 | 833,260,000 | 4,196,040 | 2.190 | 2025-06-16 |
| 123 | 2025-06-17 | 1,906,000 | -12,000 | 0.23 | 833,260,000 | 4,231,320 | 2.220 | 2025-06-13 |
| 124 | 2025-06-16 | 1,918,000 | 46,000 | 0.23 | 833,260,000 | 4,181,240 | 2.180 | 2025-06-12 |
| 125 | 2025-06-13 | 1,872,000 | -24,000 | 0.22 | 833,260,000 | 4,043,520 | 2.160 | 2025-06-11 |
| 126 | 2025-06-12 | 1,896,000 | 10,000 | 0.23 | 833,260,000 | 3,905,760 | 2.060 | 2025-06-10 |
| 127 | 2025-06-11 | 1,886,000 | -10,000 | 0.23 | 833,260,000 | 3,960,600 | 2.100 | 2025-06-09 |
| 128 | 2025-06-10 | 1,896,000 | 24,000 | 0.23 | 833,260,000 | 3,905,760 | 2.060 | 2025-06-06 |
| 129 | 2025-06-09 | 1,872,000 | -40,000 | 0.22 | 833,260,000 | 3,912,480 | 2.090 | 2025-06-05 |
| 130 | 2025-06-06 | 1,912,000 | 34,000 | 0.23 | 833,260,000 | 3,900,480 | 2.040 | 2025-06-04 |
| 131 | 2025-06-04 | 1,878,000 | -92,000 | 0.23 | 833,260,000 | 3,699,660 | 1.970 | 2025-06-02 |
| 132 | 2025-06-03 | 1,970,000 | 34,000 | 0.24 | 833,260,000 | 3,762,700 | 1.910 | 2025-05-30 |
| 133 | 2025-06-02 | 1,936,000 | 16,000 | 0.23 | 833,260,000 | 3,775,200 | 1.950 | 2025-05-29 |
| 134 | 2025-05-30 | 1,920,000 | -22,000 | 0.23 | 833,260,000 | 3,724,800 | 1.940 | 2025-05-28 |
| 135 | 2025-05-29 | 1,942,000 | -100,000 | 0.23 | 833,260,000 | 3,845,160 | 1.980 | 2025-05-27 |
| 136 | 2025-05-28 | 2,042,000 | 10,000 | 0.25 | 833,260,000 | 4,329,040 | 2.120 | 2025-05-26 |
| 137 | 2025-05-27 | 2,032,000 | 48,000 | 0.24 | 833,260,000 | 4,368,800 | 2.150 | 2025-05-23 |
| 138 | 2025-05-26 | 1,984,000 | 22,000 | 0.24 | 833,260,000 | 4,285,440 | 2.160 | 2025-05-22 |
| 139 | 2025-05-21 | 1,962,000 | -20,000 | 0.24 | 833,260,000 | 4,336,020 | 2.210 | 2025-05-19 |
| 140 | 2025-05-20 | 1,982,000 | 4,000 | 0.24 | 833,260,000 | 4,300,940 | 2.170 | 2025-05-16 |
| 141 | 2025-05-15 | 1,978,000 | -10,000 | 0.24 | 833,260,000 | 4,312,040 | 2.180 | 2025-05-13 |
| 142 | 2025-05-14 | 1,988,000 | 20,000 | 0.24 | 833,260,000 | 4,333,840 | 2.180 | 2025-05-12 |
| 143 | 2025-05-13 | 1,968,000 | -2,000 | 0.24 | 833,260,000 | 4,250,880 | 2.160 | 2025-05-09 |
| 144 | 2025-05-12 | 1,970,000 | 2,000 | 0.24 | 833,260,000 | 4,058,200 | 2.060 | 2025-05-08 |
| 145 | 2025-05-09 | 1,968,000 | -10,000 | 0.24 | 833,260,000 | 3,936,000 | 2.000 | 2025-05-07 |
| 146 | 2025-05-06 | 1,978,000 | 92,000 | 0.24 | 833,260,000 | 3,758,200 | 1.900 | 2025-04-30 |
| 147 | 2025-05-02 | 1,886,000 | -38,000 | 0.23 | 833,260,000 | 3,639,980 | 1.930 | 2025-04-29 |
| 148 | 2025-04-29 | 1,924,000 | 52,000 | 0.23 | 833,260,000 | 3,790,280 | 1.970 | 2025-04-25 |
| 149 | 2025-04-28 | 1,872,000 | 2,000 | 0.22 | 833,260,000 | 3,650,400 | 1.950 | 2025-04-24 |
| 150 | 2025-04-25 | 1,870,000 | -10,000 | 0.22 | 833,260,000 | 3,646,500 | 1.950 | 2025-04-23 |
| 151 | 2025-04-24 | 1,880,000 | 30,000 | 0.23 | 833,260,000 | 3,553,200 | 1.890 | 2025-04-22 |
| 152 | 2025-04-23 | 1,850,000 | 20,000 | 0.22 | 833,260,000 | 3,422,500 | 1.850 | 2025-04-17 |
| 153 | 2025-04-22 | 1,830,000 | -8,000 | 0.22 | 833,260,000 | 3,385,500 | 1.850 | 2025-04-16 |
| 154 | 2025-04-17 | 1,838,000 | -24,000 | 0.22 | 833,260,000 | 3,547,340 | 1.930 | 2025-04-15 |
| 155 | 2025-04-16 | 1,862,000 | 72,000 | 0.22 | 833,260,000 | 3,612,280 | 1.940 | 2025-04-14 |
| 156 | 2025-04-15 | 1,790,000 | -20,000 | 0.21 | 833,260,000 | 3,401,000 | 1.900 | 2025-04-11 |
| 157 | 2025-04-14 | 1,810,000 | 14,000 | 0.22 | 833,260,000 | 3,294,200 | 1.820 | 2025-04-10 |
| 158 | 2025-04-11 | 1,796,000 | 10,000 | 0.22 | 833,260,000 | 3,232,800 | 1.800 | 2025-04-09 |
| 159 | 2025-04-10 | 1,786,000 | 4,000 | 0.21 | 833,260,000 | 3,250,520 | 1.820 | 2025-04-08 |
| 160 | 2025-04-09 | 1,782,000 | 14,000 | 0.21 | 833,260,000 | 3,189,780 | 1.790 | 2025-04-07 |
| 161 | 2025-04-08 | 1,768,000 | -20,000 | 0.21 | 833,260,000 | 4,084,080 | 2.310 | 2025-04-03 |
| 162 | 2025-04-07 | 1,788,000 | -16,000 | 0.21 | 833,260,000 | 4,702,440 | 2.630 | 2025-04-02 |
| 163 | 2025-04-03 | 1,804,000 | -2,000 | 0.22 | 833,260,000 | 4,546,080 | 2.520 | 2025-04-01 |
| 164 | 2025-04-02 | 1,806,000 | -122,000 | 0.22 | 833,260,000 | 4,587,240 | 2.540 | 2025-03-31 |
| 165 | 2025-04-01 | 1,928,000 | 32,000 | 0.23 | 833,260,000 | 4,762,160 | 2.470 | 2025-03-28 |
| 166 | 2025-03-31 | 1,896,000 | -8,000 | 0.23 | 833,260,000 | 4,645,200 | 2.450 | 2025-03-27 |
| 167 | 2025-03-28 | 1,904,000 | 8,000 | 0.23 | 833,260,000 | 4,760,000 | 2.500 | 2025-03-26 |
| 168 | 2025-03-27 | 1,896,000 | -4,000 | 0.23 | 833,260,000 | 4,645,200 | 2.450 | 2025-03-25 |
| 169 | 2025-03-26 | 1,900,000 | 4,000 | 0.23 | 833,260,000 | 4,446,000 | 2.340 | 2025-03-24 |
| 170 | 2025-03-25 | 1,896,000 | -2,000 | 0.23 | 833,260,000 | 4,379,760 | 2.310 | 2025-03-21 |
| 171 | 2025-03-24 | 1,898,000 | -24,000 | 0.23 | 833,260,000 | 4,384,380 | 2.310 | 2025-03-20 |
| 172 | 2025-03-21 | 1,922,000 | 38,000 | 0.23 | 833,260,000 | 4,324,500 | 2.250 | 2025-03-19 |
| 173 | 2025-03-20 | 1,884,000 | 38,000 | 0.23 | 833,260,000 | 4,163,640 | 2.210 | 2025-03-18 |
| 174 | 2025-03-19 | 1,846,000 | 18,000 | 0.22 | 833,260,000 | 3,747,380 | 2.030 | 2025-03-17 |
| 175 | 2025-03-04 | 1,828,000 | -10,000 | 0.22 | 833,260,000 | 3,619,440 | 1.980 | 2025-02-28 |
| 176 | 2025-02-28 | 1,838,000 | -30,000 | 0.22 | 833,260,000 | 3,878,180 | 2.110 | 2025-02-26 |
| 177 | 2025-02-26 | 1,868,000 | 20,000 | 0.22 | 833,260,000 | 3,661,280 | 1.960 | 2025-02-24 |
| 178 | 2025-02-25 | 1,848,000 | -16,000 | 0.22 | 833,260,000 | 3,603,600 | 1.950 | 2025-02-21 |
| 179 | 2025-02-24 | 1,864,000 | 16,000 | 0.22 | 833,260,000 | 3,653,440 | 1.960 | 2025-02-20 |
| 180 | 2025-02-19 | 1,848,000 | -90,000 | 0.22 | 833,260,000 | 3,548,160 | 1.920 | 2025-02-17 |
| 181 | 2025-02-18 | 1,938,000 | 2,000 | 0.23 | 833,260,000 | 3,701,580 | 1.910 | 2025-02-14 |
| 182 | 2025-02-17 | 1,936,000 | -40,000 | 0.23 | 833,260,000 | 3,717,120 | 1.920 | 2025-02-13 |
| 183 | 2025-02-13 | 1,976,000 | 2,000 | 0.24 | 833,260,000 | 3,734,640 | 1.890 | 2025-02-11 |
| 184 | 2025-02-12 | 1,974,000 | 2,000 | 0.24 | 833,260,000 | 3,809,820 | 1.930 | 2025-02-10 |
| 185 | 2025-02-10 | 1,972,000 | -30,000 | 0.24 | 833,260,000 | 3,924,280 | 1.990 | 2025-02-06 |
| 186 | 2025-02-07 | 2,002,000 | -6,000 | 0.24 | 833,260,000 | 3,903,900 | 1.950 | 2025-02-05 |
| 187 | 2025-02-04 | 2,008,000 | 6,000 | 0.24 | 833,260,000 | 3,855,360 | 1.920 | 2025-01-27 |
| 188 | 2025-02-03 | 2,002,000 | 120,000 | 0.24 | 833,260,000 | 3,863,860 | 1.930 | 2025-01-24 |
| 189 | 2025-01-27 | 1,882,000 | -86,000 | 0.23 | 833,260,000 | 3,726,360 | 1.980 | 2025-01-23 |
| 190 | 2025-01-23 | 1,968,000 | 42,000 | 0.24 | 833,260,000 | 3,857,280 | 1.960 | 2025-01-21 |
| 191 | 2025-01-22 | 1,926,000 | 90,000 | 0.23 | 833,260,000 | 3,794,220 | 1.970 | 2025-01-20 |
| 192 | 2025-01-21 | 1,836,000 | 30,000 | 0.22 | 833,260,000 | 3,653,640 | 1.990 | 2025-01-17 |
| 193 | 2025-01-17 | 1,806,000 | 6,000 | 0.22 | 833,260,000 | 3,792,600 | 2.100 | 2025-01-15 |
| 194 | 2025-01-15 | 1,800,000 | 4,000 | 0.22 | 833,260,000 | 3,690,000 | 2.050 | 2025-01-13 |
| 195 | 2025-01-10 | 1,796,000 | -4,000 | 0.22 | 833,260,000 | 3,897,320 | 2.170 | 2025-01-08 |
| 196 | 2025-01-08 | 1,800,000 | 12,000 | 0.22 | 833,260,000 | 4,320,000 | 2.400 | 2025-01-06 |
| 197 | 2025-01-06 | 1,788,000 | -10,000 | 0.21 | 833,260,000 | 4,166,040 | 2.330 | 2025-01-02 |
| 198 | 2025-01-03 | 1,798,000 | -2,000 | 0.22 | 833,260,000 | 4,243,280 | 2.360 | 2024-12-30 |
| 199 | 2025-01-02 | 1,800,000 | -18,000 | 0.22 | 833,260,000 | 4,464,000 | 2.480 | 2024-12-27 |
| 200 | 2024-12-30 | 1,818,000 | 32,000 | 0.22 | 833,260,000 | 4,581,360 | 2.520 | 2024-12-23 |
| 201 | 2024-12-20 | 1,786,000 | 6,000 | 0.21 | 833,260,000 | 4,000,640 | 2.240 | 2024-12-18 |
| 202 | 2024-12-19 | 1,780,000 | 4,000 | 0.21 | 833,260,000 | 3,702,400 | 2.080 | 2024-12-17 |
| 203 | 2024-12-18 | 1,776,000 | -4,000 | 0.21 | 833,260,000 | 3,694,080 | 2.080 | 2024-12-16 |
| 204 | 2024-12-12 | 1,780,000 | -26,000 | 0.21 | 833,260,000 | 3,524,400 | 1.980 | 2024-12-10 |
| 205 | 2024-12-10 | 1,806,000 | -40,000 | 0.22 | 833,260,000 | 3,503,640 | 1.940 | 2024-12-06 |
| 206 | 2024-12-04 | 1,846,000 | -24,000 | 0.22 | 833,260,000 | 3,470,480 | 1.880 | 2024-12-02 |
| 207 | 2024-11-08 | 1,870,000 | 10,000 | 0.22 | 833,260,000 | 3,347,300 | 1.790 | 2024-11-06 |
| 208 | 2024-11-07 | 1,860,000 | -10,000 | 0.22 | 833,260,000 | 3,441,000 | 1.850 | 2024-11-05 |
| 209 | 2024-11-01 | 1,870,000 | 2,000 | 0.22 | 833,260,000 | 3,253,800 | 1.740 | 2024-10-30 |
| 210 | 2024-10-28 | 1,868,000 | 6,000 | 0.22 | 833,260,000 | 3,287,680 | 1.760 | 2024-10-24 |
| 211 | 2024-10-25 | 1,862,000 | 40,000 | 0.22 | 833,260,000 | 3,351,600 | 1.800 | 2024-10-23 |
| 212 | 2024-10-22 | 1,822,000 | 36,000 | 0.22 | 833,260,000 | 3,243,160 | 1.780 | 2024-10-18 |
| 213 | 2024-10-14 | 1,786,000 | 4,000 | 0.21 | 833,260,000 | 3,125,500 | 1.750 | 2024-10-09 |
| 214 | 2024-10-10 | 1,782,000 | -8,000 | 0.21 | 833,260,000 | 3,136,320 | 1.760 | 2024-10-08 |
| 215 | 2024-10-07 | 1,790,000 | -44,000 | 0.21 | 833,260,000 | 3,132,500 | 1.750 | 2024-10-03 |
| 216 | 2024-10-03 | 1,834,000 | 64,000 | 0.22 | 833,260,000 | 3,191,160 | 1.740 | 2024-09-30 |
| 217 | 2024-10-02 | 1,770,000 | -14,000 | 0.21 | 833,260,000 | 3,079,800 | 1.740 | 2024-09-27 |
| 218 | 2024-09-26 | 1,784,000 | 4,000 | 0.21 | 833,260,000 | 3,032,800 | 1.700 | 2024-09-24 |
| 219 | 2024-09-10 | 1,780,000 | -4,000 | 0.21 | 833,260,000 | 3,043,800 | 1.710 | 2024-09-05 |
| 220 | 2024-08-30 | 1,784,000 | 2,000 | 0.21 | 833,260,000 | 3,068,480 | 1.720 | 2024-08-28 |
| 221 | 2024-08-29 | 1,782,000 | 30,000 | 0.21 | 833,260,000 | 3,154,140 | 1.770 | 2024-08-27 |
| 222 | 2024-08-20 | 1,752,000 | 12,000 | 0.21 | 833,260,000 | 3,030,960 | 1.730 | 2024-08-16 |
| 223 | 2024-07-26 | 1,740,000 | 16,000 | 0.21 | 833,260,000 | 3,358,200 | 1.930 | 2024-07-24 |
| 224 | 2024-07-25 | 1,724,000 | 30,000 | 0.21 | 833,260,000 | 3,327,320 | 1.930 | 2024-07-23 |
| 225 | 2024-07-23 | 1,694,000 | -10,000 | 0.20 | 833,260,000 | 3,218,600 | 1.900 | 2024-07-19 |
| 226 | 2024-07-09 | 1,704,000 | 4,000 | 0.20 | 833,260,000 | 2,982,000 | 1.750 | 2024-07-05 |
| 227 | 2024-07-08 | 1,700,000 | 2,000 | 0.20 | 833,260,000 | 2,992,000 | 1.760 | 2024-07-04 |
| 228 | 2024-07-03 | 1,698,000 | 4,000 | 0.20 | 833,260,000 | 2,937,540 | 1.730 | 2024-06-28 |
| 229 | 2024-06-26 | 1,694,000 | 2,000 | 0.20 | 833,260,000 | 2,930,620 | 1.730 | 2024-06-24 |
| 230 | 2024-06-14 | 1,692,000 | 2,000 | 0.20 | 833,260,000 | 3,113,280 | 1.840 | 2024-06-12 |
| 231 | 2024-06-06 | 1,690,000 | -2,000 | 0.20 | 833,260,000 | 3,194,100 | 1.890 | 2024-06-04 |
| 232 | 2024-06-05 | 1,692,000 | 6,000 | 0.20 | 833,260,000 | 3,367,080 | 1.990 | 2024-06-03 |
| 233 | 2024-05-30 | 1,686,000 | 10,000 | 0.20 | 833,260,000 | 3,422,580 | 2.030 | 2024-05-28 |
| 234 | 2024-05-29 | 1,676,000 | 40,000 | 0.20 | 833,260,000 | 3,435,800 | 2.050 | 2024-05-27 |
| 235 | 2024-05-23 | 1,636,000 | -60,000 | 0.20 | 833,260,000 | 3,468,320 | 2.120 | 2024-05-21 |
| 236 | 2024-05-22 | 1,696,000 | -8,000 | 0.20 | 833,260,000 | 3,612,480 | 2.130 | 2024-05-20 |
| 237 | 2024-05-21 | 1,704,000 | -72,000 | 0.20 | 833,260,000 | 3,629,520 | 2.130 | 2024-05-17 |
| 238 | 2024-05-17 | 1,776,000 | -10,000 | 0.21 | 833,260,000 | 3,427,680 | 1.930 | 2024-05-14 |
| 239 | 2024-05-14 | 1,786,000 | -10,000 | 0.21 | 833,260,000 | 3,393,400 | 1.900 | 2024-05-10 |
| 240 | 2024-05-10 | 1,796,000 | 60,000 | 0.22 | 833,260,000 | 3,412,400 | 1.900 | 2024-05-08 |
| 241 | 2024-05-07 | 1,736,000 | -14,000 | 0.21 | 833,260,000 | 3,281,040 | 1.890 | 2024-05-03 |
| 242 | 2024-05-06 | 1,750,000 | -78,000 | 0.21 | 833,260,000 | 2,922,500 | 1.670 | 2024-05-02 |
| 243 | 2024-04-29 | 1,828,000 | 20,000 | 0.22 | 833,260,000 | 2,796,840 | 1.530 | 2024-04-25 |
| 244 | 2024-04-15 | 1,808,000 | 40,000 | 0.22 | 833,260,000 | 2,712,000 | 1.500 | 2024-04-11 |
| 245 | 2024-04-12 | 1,768,000 | -44,000 | 0.21 | 833,260,000 | 2,652,000 | 1.500 | 2024-04-10 |
| 246 | 2024-04-11 | 1,812,000 | -6,000 | 0.22 | 833,260,000 | 2,718,000 | 1.500 | 2024-04-09 |
| 247 | 2024-04-02 | 1,818,000 | -2,000 | 0.22 | 833,260,000 | 2,690,640 | 1.480 | 2024-03-27 |
| 248 | 2024-03-28 | 1,820,000 | 10,000 | 0.22 | 833,260,000 | 2,711,800 | 1.490 | 2024-03-26 |
| 249 | 2024-03-27 | 1,810,000 | 14,000 | 0.22 | 833,260,000 | 2,696,900 | 1.490 | 2024-03-25 |
| 250 | 2024-03-18 | 1,796,000 | 2,000 | 0.22 | 833,260,000 | 2,352,760 | 1.310 | 2024-03-14 |
| 251 | 2024-03-15 | 1,794,000 | 8,000 | 0.22 | 833,260,000 | 2,350,140 | 1.310 | 2024-03-13 |
| 252 | 2024-03-14 | 1,786,000 | 4,000 | 0.21 | 833,260,000 | 2,375,380 | 1.330 | 2024-03-12 |
| 253 | 2024-03-11 | 1,782,000 | 2,000 | 0.21 | 833,260,000 | 2,352,240 | 1.320 | 2024-03-07 |
| 254 | 2024-03-08 | 1,780,000 | 8,000 | 0.21 | 833,260,000 | 2,403,000 | 1.350 | 2024-03-06 |
| 255 | 2024-03-07 | 1,772,000 | 4,000 | 0.21 | 833,260,000 | 2,356,760 | 1.330 | 2024-03-05 |
| 256 | 2024-03-06 | 1,768,000 | 2,000 | 0.21 | 833,260,000 | 2,386,800 | 1.350 | 2024-03-04 |
| 257 | 2024-03-05 | 1,766,000 | 2,000 | 0.21 | 833,260,000 | 2,437,080 | 1.380 | 2024-03-01 |
| 258 | 2024-02-26 | 1,764,000 | 2,000 | 0.21 | 833,260,000 | 2,504,880 | 1.420 | 2024-02-22 |
| 259 | 2024-02-23 | 1,762,000 | 2,000 | 0.21 | 833,260,000 | 2,484,420 | 1.410 | 2024-02-21 |
| 260 | 2024-01-31 | 1,760,000 | 2,000 | 0.21 | 833,260,000 | 2,446,400 | 1.390 | 2024-01-29 |
| 261 | 2024-01-26 | 1,758,000 | 4,000 | 0.21 | 833,260,000 | 2,443,620 | 1.390 | 2024-01-24 |
| 262 | 2024-01-23 | 1,754,000 | 2,000 | 0.21 | 833,260,000 | 2,420,520 | 1.380 | 2024-01-19 |
| 263 | 2024-01-08 | 1,752,000 | 50,000 | 0.21 | 833,260,000 | 2,452,800 | 1.400 | 2024-01-04 |
| 264 | 2023-12-22 | 1,702,000 | -2,000 | 0.20 | 833,260,000 | 2,604,060 | 1.530 | 2023-12-20 |
| 265 | 2023-11-16 | 1,704,000 | 6,000 | 0.20 | 833,260,000 | 2,147,040 | 1.260 | 2023-11-14 |
| 266 | 2023-10-05 | 1,698,000 | -6,000 | 0.20 | 833,260,000 | 2,309,280 | 1.360 | 2023-10-03 |
| 267 | 2023-09-04 | 1,704,000 | -16,000 | 0.20 | 833,260,000 | 2,181,120 | 1.280 | 2023-08-30 |
| 268 | 2023-08-30 | 1,720,000 | -24,000 | 0.21 | 833,260,000 | 2,270,400 | 1.320 | 2023-08-28 |
| 269 | 2023-08-21 | 1,744,000 | 2,000 | 0.21 | 833,260,000 | 2,371,840 | 1.360 | 2023-08-17 |
| 270 | 2023-08-15 | 1,742,000 | 2,000 | 0.21 | 833,260,000 | 2,456,220 | 1.410 | 2023-08-11 |
| 271 | 2023-08-09 | 1,740,000 | -20,000 | 0.21 | 833,260,000 | 2,557,800 | 1.470 | 2023-08-07 |
| 272 | 2023-08-08 | 1,760,000 | 2,000 | 0.21 | 833,260,000 | 2,587,200 | 1.470 | 2023-08-04 |
| 273 | 2023-07-24 | 1,758,000 | 2,000 | 0.21 | 833,260,000 | 2,408,460 | 1.370 | 2023-07-20 |
| 274 | 2023-07-21 | 1,756,000 | 2,000 | 0.21 | 833,260,000 | 2,458,400 | 1.400 | 2023-07-19 |
| 275 | 2023-07-19 | 1,754,000 | 2,000 | 0.21 | 833,260,000 | 2,490,680 | 1.420 | 2023-07-14 |
| 276 | 2023-07-13 | 1,752,000 | 2,000 | 0.21 | 833,260,000 | 2,487,840 | 1.420 | 2023-07-11 |
| 277 | 2023-07-12 | 1,750,000 | 326,000 | 0.21 | 833,260,000 | 2,485,000 | 1.420 | 2023-07-10 |
| 278 | 2023-07-11 | 1,424,000 | 152,000 | 0.17 | 833,260,000 | 2,050,560 | 1.440 | 2023-07-07 |
| 279 | 2023-07-10 | 1,272,000 | 2,000 | 0.15 | 833,260,000 | 1,844,400 | 1.450 | 2023-07-06 |
| 280 | 2023-07-05 | 1,270,000 | 4,000 | 0.15 | 833,260,000 | 1,854,200 | 1.460 | 2023-07-03 |
| 281 | 2023-06-29 | 1,266,000 | 12,000 | 0.15 | 833,260,000 | 1,861,020 | 1.470 | 2023-06-27 |
| 282 | 2023-06-26 | 1,254,000 | -2,000 | 0.15 | 833,260,000 | 1,868,460 | 1.490 | 2023-06-21 |
| 283 | 2023-06-12 | 1,256,000 | -6,000 | 0.15 | 833,260,000 | 1,959,360 | 1.560 | 2023-06-08 |
| 284 | 2023-06-07 | 1,262,000 | 16,000 | 0.15 | 833,260,000 | 1,880,380 | 1.490 | 2023-06-05 |
| 285 | 2023-05-30 | 1,246,000 | 26,000 | 0.15 | 833,260,000 | 1,943,760 | 1.560 | 2023-05-25 |
| 286 | 2023-04-19 | 1,220,000 | -24,000 | 0.15 | 833,260,000 | 2,074,000 | 1.700 | 2023-04-17 |
| 287 | 2023-04-11 | 1,244,000 | -18,000 | 0.15 | 833,260,000 | 2,077,480 | 1.670 | 2023-04-04 |
| 288 | 2023-04-06 | 1,262,000 | 24,000 | 0.15 | 833,260,000 | 2,158,020 | 1.710 | 2023-04-03 |
| 289 | 2023-03-28 | 1,238,000 | -16,000 | 0.15 | 833,260,000 | 1,881,760 | 1.520 | 2023-03-24 |
| 290 | 2023-03-24 | 1,254,000 | 14,000 | 0.15 | 833,260,000 | 1,981,320 | 1.580 | 2023-03-22 |
| 291 | 2023-03-17 | 1,240,000 | 20,000 | 0.15 | 833,260,000 | 1,922,000 | 1.550 | 2023-03-15 |
| 292 | 2023-02-28 | 1,220,000 | 6,000 | 0.15 | 833,260,000 | 2,061,800 | 1.690 | 2023-02-24 |
| 293 | 2023-02-23 | 1,214,000 | -2,000 | 0.15 | 833,260,000 | 2,100,220 | 1.730 | 2023-02-21 |
| 294 | 2023-02-13 | 1,216,000 | 6,000 | 0.15 | 833,260,000 | 2,067,200 | 1.700 | 2023-02-09 |
| 295 | 2023-02-02 | 1,210,000 | 30,000 | 0.15 | 833,260,000 | 1,960,200 | 1.620 | 2023-01-31 |
| 296 | 2023-02-01 | 1,180,000 | 30,000 | 0.14 | 833,260,000 | 1,923,400 | 1.630 | 2023-01-30 |
| 297 | 2023-01-27 | 1,150,000 | 30,000 | 0.14 | 833,260,000 | 1,874,500 | 1.630 | 2023-01-20 |
| 298 | 2023-01-17 | 1,120,000 | -10,000 | 0.13 | 833,260,000 | 1,758,400 | 1.570 | 2023-01-13 |
| 299 | 2023-01-12 | 1,130,000 | 10,000 | 0.14 | 833,260,000 | 1,774,100 | 1.570 | 2023-01-10 |
| 300 | 2023-01-10 | 1,120,000 | -4,000 | 0.13 | 833,260,000 | 1,758,400 | 1.570 | 2023-01-06 |
| 301 | 2023-01-06 | 1,124,000 | 10,000 | 0.13 | 833,260,000 | 1,787,160 | 1.590 | 2023-01-04 |
| 302 | 2023-01-05 | 1,114,000 | 12,000 | 0.13 | 833,260,000 | 1,760,120 | 1.580 | 2023-01-03 |
| 303 | 2022-12-13 | 1,102,000 | 2,000 | 0.13 | 833,260,000 | 1,730,140 | 1.570 | 2022-12-09 |
| 304 | 2022-12-12 | 1,100,000 | 24,000 | 0.13 | 833,260,000 | 1,760,000 | 1.600 | 2022-12-08 |
| 305 | 2022-12-08 | 1,076,000 | 2,000 | 0.13 | 833,260,000 | 1,807,680 | 1.680 | 2022-12-06 |
| 306 | 2022-12-07 | 1,074,000 | 6,000 | 0.13 | 833,260,000 | 1,825,800 | 1.700 | 2022-12-05 |
| 307 | 2022-12-06 | 1,068,000 | 4,000 | 0.13 | 833,260,000 | 1,826,280 | 1.710 | 2022-12-02 |
| 308 | 2022-12-02 | 1,064,000 | 2,000 | 0.13 | 833,260,000 | 1,734,320 | 1.630 | 2022-11-30 |
| 309 | 2022-12-01 | 1,062,000 | 6,000 | 0.13 | 833,260,000 | 1,741,680 | 1.640 | 2022-11-29 |
| 310 | 2022-11-30 | 1,056,000 | 8,000 | 0.13 | 833,260,000 | 1,752,960 | 1.660 | 2022-11-28 |
| 311 | 2022-11-28 | 1,048,000 | 4,000 | 0.13 | 833,260,000 | 1,687,280 | 1.610 | 2022-11-24 |
| 312 | 2022-11-25 | 1,044,000 | 8,000 | 0.13 | 833,260,000 | 1,670,400 | 1.600 | 2022-11-23 |
| 313 | 2022-11-24 | 1,036,000 | 12,000 | 0.12 | 833,260,000 | 1,605,800 | 1.550 | 2022-11-22 |
| 314 | 2022-11-23 | 1,024,000 | 8,000 | 0.12 | 833,260,000 | 1,556,480 | 1.520 | 2022-11-21 |
| 315 | 2022-11-22 | 1,016,000 | 12,000 | 0.12 | 833,260,000 | 1,524,000 | 1.500 | 2022-11-18 |
| 316 | 2022-11-21 | 1,004,000 | 6,000 | 0.12 | 833,260,000 | 1,506,000 | 1.500 | 2022-11-17 |
| 317 | 2022-11-17 | 998,000 | 14,000 | 0.12 | 833,260,000 | 1,497,000 | 1.500 | 2022-11-15 |
| 318 | 2022-11-16 | 984,000 | 14,000 | 0.12 | 833,260,000 | 1,525,200 | 1.550 | 2022-11-14 |
| 319 | 2022-11-15 | 970,000 | 12,000 | 0.12 | 833,260,000 | 1,532,600 | 1.580 | 2022-11-11 |
| 320 | 2022-11-08 | 958,000 | 30,000 | 0.11 | 833,260,000 | 1,580,700 | 1.650 | 2022-11-04 |
| 321 | 2022-11-03 | 928,000 | -10,000 | 0.11 | 833,260,000 | 1,531,200 | 1.650 | 2022-11-01 |
| 322 | 2022-10-21 | 938,000 | -10,000 | 0.11 | 833,260,000 | 1,575,840 | 1.680 | 2022-10-19 |
| 323 | 2022-09-29 | 948,000 | 2,000 | 0.11 | 833,260,000 | 1,659,000 | 1.750 | 2022-09-27 |
| 324 | 2022-09-27 | 946,000 | 2,000 | 0.11 | 833,260,000 | 1,608,200 | 1.700 | 2022-09-23 |
| 325 | 2022-09-23 | 944,000 | 2,000 | 0.11 | 833,260,000 | 1,642,560 | 1.740 | 2022-09-21 |
| 326 | 2022-09-19 | 942,000 | 2,000 | 0.11 | 833,260,000 | 1,667,340 | 1.770 | 2022-09-15 |
| 327 | 2022-09-13 | 940,000 | -10,000 | 0.11 | 833,260,000 | 1,673,200 | 1.780 | 2022-09-08 |
| 328 | 2022-08-31 | 950,000 | 2,000 | 0.11 | 833,260,000 | 1,710,000 | 1.800 | 2022-08-29 |
| 329 | 2022-08-26 | 948,000 | 10,000 | 0.11 | 833,260,000 | 1,706,400 | 1.800 | 2022-08-24 |
| 330 | 2022-08-25 | 938,000 | 2,000 | 0.11 | 833,260,000 | 1,688,400 | 1.800 | 2022-08-23 |
| 331 | 2022-08-24 | 936,000 | 12,000 | 0.11 | 833,260,000 | 1,740,960 | 1.860 | 2022-08-22 |
| 332 | 2022-08-19 | 924,000 | 4,000 | 0.11 | 833,260,000 | 1,709,400 | 1.850 | 2022-08-17 |
| 333 | 2022-07-27 | 920,000 | 8,000 | 0.11 | 833,260,000 | 1,619,200 | 1.760 | 2022-07-25 |
| 334 | 2022-07-26 | 912,000 | 14,000 | 0.11 | 833,260,000 | 1,805,760 | 1.980 | 2022-07-22 |
| 335 | 2022-07-15 | 898,000 | 6,000 | 0.11 | 833,260,000 | 1,706,200 | 1.900 | 2022-07-13 |
| 336 | 2022-07-07 | 892,000 | -8,000 | 0.11 | 833,260,000 | 1,703,720 | 1.910 | 2022-07-05 |
| 337 | 2022-06-28 | 900,000 | 60,000 | 0.11 | 833,260,000 | 1,746,000 | 1.940 | 2022-06-24 |
| 338 | 2022-06-27 | 840,000 | 10,000 | 0.10 | 833,260,000 | 1,638,000 | 1.950 | 2022-06-23 |
| 339 | 2022-05-13 | 830,000 | 2,000 | 0.10 | 833,260,000 | 1,842,600 | 2.220 | 2022-05-11 |
| 340 | 2022-04-27 | 828,000 | -10,000 | 0.10 | 833,260,000 | 1,929,240 | 2.330 | 2022-04-25 |
| 341 | 2022-03-24 | 838,000 | 10,000 | 0.10 | 833,260,000 | 1,927,400 | 2.300 | 2022-03-22 |
| 342 | 2022-03-21 | 828,000 | 20,000 | 0.10 | 833,260,000 | 1,763,640 | 2.130 | 2022-03-17 |
| 343 | 2022-03-09 | 808,000 | -6,000 | 0.10 | 833,260,000 | 1,858,400 | 2.300 | 2022-03-07 |
| 344 | 2022-01-25 | 814,000 | -4,000 | 0.10 | 833,260,000 | 2,059,420 | 2.530 | 2022-01-21 |
| 345 | 2022-01-24 | 818,000 | -10,000 | 0.10 | 833,260,000 | 2,126,800 | 2.600 | 2022-01-20 |
| 346 | 2022-01-10 | 828,000 | 28,000 | 0.10 | 833,260,000 | 2,136,240 | 2.580 | 2022-01-06 |
| 347 | 2022-01-07 | 800,000 | 10,000 | 0.10 | 833,260,000 | 2,048,000 | 2.560 | 2022-01-05 |
| 348 | 2022-01-04 | 790,000 | 2,000 | 0.09 | 833,260,000 | 1,967,100 | 2.490 | 2021-12-30 |
| 349 | 2021-12-30 | 788,000 | 2,000 | 0.09 | 833,260,000 | 2,009,400 | 2.550 | 2021-12-28 |
| 350 | 2021-12-20 | 786,000 | -2,000 | 0.09 | 833,260,000 | 2,043,600 | 2.600 | 2021-12-16 |
| 351 | 2021-12-17 | 788,000 | -2,000 | 0.09 | 833,260,000 | 2,017,280 | 2.560 | 2021-12-15 |
| 352 | 2021-12-15 | 790,000 | 2,000 | 0.09 | 833,260,000 | 1,935,500 | 2.450 | 2021-12-13 |
| 353 | 2021-12-13 | 788,000 | 2,000 | 0.09 | 833,260,000 | 1,922,720 | 2.440 | 2021-12-09 |
| 354 | 2021-12-08 | 786,000 | 4,000 | 0.09 | 833,260,000 | 1,925,700 | 2.450 | 2021-12-06 |
| 355 | 2021-12-06 | 782,000 | 30,000 | 0.09 | 833,260,000 | 1,962,820 | 2.510 | 2021-12-02 |
| 356 | 2021-11-29 | 752,000 | -2,000 | 0.09 | 833,260,000 | 2,015,360 | 2.680 | 2021-11-25 |
| 357 | 2021-11-22 | 754,000 | 2,000 | 0.09 | 833,260,000 | 2,050,880 | 2.720 | 2021-11-18 |
| 358 | 2021-11-19 | 752,000 | 16,000 | 0.09 | 833,260,000 | 2,045,440 | 2.720 | 2021-11-17 |
| 359 | 2021-11-16 | 736,000 | 12,000 | 0.09 | 833,260,000 | 2,031,360 | 2.760 | 2021-11-12 |
| 360 | 2021-11-12 | 724,000 | -10,000 | 0.09 | 833,260,000 | 2,034,440 | 2.810 | 2021-11-10 |
| 361 | 2021-11-10 | 734,000 | -2,000 | 0.09 | 833,260,000 | 2,077,220 | 2.830 | 2021-11-08 |
| 362 | 2021-11-09 | 736,000 | -2,000 | 0.09 | 833,260,000 | 2,104,960 | 2.860 | 2021-11-05 |
| 363 | 2021-11-08 | 738,000 | -2,000 | 0.09 | 833,260,000 | 2,110,680 | 2.860 | 2021-11-04 |
| 364 | 2021-11-04 | 740,000 | 4,000 | 0.09 | 833,260,000 | 2,146,000 | 2.900 | 2021-11-02 |
| 365 | 2021-10-29 | 736,000 | -4,000 | 0.09 | 833,260,000 | 2,208,000 | 3.000 | 2021-10-27 |
| 366 | 2021-09-28 | 740,000 | -16,000 | 0.09 | 833,260,000 | 2,242,200 | 3.030 | 2021-09-24 |
| 367 | 2021-09-27 | 756,000 | -2,000 | 0.09 | 833,260,000 | 2,313,360 | 3.060 | 2021-09-23 |
| 368 | 2021-09-21 | 758,000 | -2,000 | 0.09 | 833,260,000 | 2,220,940 | 2.930 | 2021-09-17 |
| 369 | 2021-09-20 | 760,000 | -190,000 | 0.09 | 833,260,000 | 2,280,000 | 3.000 | 2021-09-16 |
| 370 | 2021-09-17 | 950,000 | 12,000 | 0.11 | 833,260,000 | 2,935,500 | 3.090 | 2021-09-15 |
| 371 | 2021-09-16 | 938,000 | -12,000 | 0.11 | 833,260,000 | 3,001,600 | 3.200 | 2021-09-14 |
| 372 | 2021-09-09 | 950,000 | -2,000 | 0.11 | 833,260,000 | 3,087,500 | 3.250 | 2021-09-07 |
| 373 | 2021-09-08 | 952,000 | 4,000 | 0.11 | 833,260,000 | 3,017,840 | 3.170 | 2021-09-06 |
| 374 | 2021-09-06 | 948,000 | -4,000 | 0.11 | 833,260,000 | 3,175,800 | 3.350 | 2021-09-02 |
| 375 | 2021-09-01 | 952,000 | -20,000 | 0.11 | 833,260,000 | 3,236,800 | 3.400 | 2021-08-30 |
| 376 | 2021-08-30 | 972,000 | -10,000 | 0.12 | 833,260,000 | 3,246,480 | 3.340 | 2021-08-26 |
| 377 | 2021-08-26 | 982,000 | -4,000 | 0.12 | 833,260,000 | 3,063,840 | 3.120 | 2021-08-24 |
| 378 | 2021-08-24 | 986,000 | -10,000 | 0.12 | 833,260,000 | 2,918,560 | 2.960 | 2021-08-20 |
| 379 | 2021-08-19 | 996,000 | -16,000 | 0.12 | 833,260,000 | 3,037,800 | 3.050 | 2021-08-17 |
| 380 | 2021-08-11 | 1,012,000 | -16,000 | 0.12 | 833,260,000 | 3,228,280 | 3.190 | 2021-08-09 |
| 381 | 2021-08-06 | 1,028,000 | -2,000 | 0.12 | 833,260,000 | 3,094,280 | 3.010 | 2021-08-04 |
| 382 | 2021-08-02 | 1,030,000 | 20,000 | 0.12 | 833,260,000 | 2,884,000 | 2.800 | 2021-07-29 |
| 383 | 2021-07-29 | 1,010,000 | -30,000 | 0.12 | 833,260,000 | 2,676,500 | 2.650 | 2021-07-27 |
| 384 | 2021-07-28 | 1,040,000 | -18,000 | 0.12 | 833,260,000 | 3,005,600 | 2.890 | 2021-07-26 |
| 385 | 2021-07-23 | 1,058,000 | -6,000 | 0.13 | 833,260,000 | 3,152,840 | 2.980 | 2021-07-21 |
| 386 | 2021-07-19 | 1,064,000 | -4,000 | 0.13 | 833,260,000 | 3,255,840 | 3.060 | 2021-07-15 |
| 387 | 2021-07-16 | 1,068,000 | -4,000 | 0.13 | 833,260,000 | 3,246,720 | 3.040 | 2021-07-14 |
| 388 | 2021-07-15 | 1,072,000 | -8,000 | 0.13 | 833,260,000 | 3,248,160 | 3.030 | 2021-07-13 |
| 389 | 2021-07-08 | 1,080,000 | 12,000 | 0.13 | 833,260,000 | 3,272,400 | 3.030 | 2021-07-06 |
| 390 | 2021-06-30 | 1,068,000 | 32,000 | 0.13 | 833,260,000 | 3,246,720 | 3.040 | 2021-06-28 |
| 391 | 2021-06-29 | 1,036,000 | 28,000 | 0.12 | 833,260,000 | 3,139,080 | 3.030 | 2021-06-25 |
| 392 | 2021-06-25 | 1,008,000 | 68,000 | 0.12 | 833,260,000 | 3,024,000 | 3.000 | 2021-06-23 |
| 393 | 2021-06-24 | 940,000 | 50,000 | 0.11 | 833,260,000 | 2,848,200 | 3.030 | 2021-06-22 |
| 394 | 2021-06-15 | 890,000 | -10,000 | 0.11 | 833,260,000 | 2,625,500 | 2.950 | 2021-06-10 |
| 395 | 2021-06-09 | 900,000 | 8,000 | 0.11 | 833,260,000 | 2,556,000 | 2.840 | 2021-06-07 |
| 396 | 2021-06-08 | 892,000 | -6,000 | 0.11 | 833,260,000 | 2,560,040 | 2.870 | 2021-06-04 |
| 397 | 2021-06-04 | 898,000 | 42,000 | 0.11 | 833,260,000 | 2,685,020 | 2.990 | 2021-06-02 |
| 398 | 2021-06-03 | 856,000 | 30,000 | 0.10 | 833,260,000 | 2,576,560 | 3.010 | 2021-06-01 |
| 399 | 2021-05-27 | 826,000 | -14,000 | 0.10 | 833,260,000 | 2,593,640 | 3.140 | 2021-05-25 |
| 400 | 2021-05-26 | 840,000 | -6,000 | 0.10 | 833,260,000 | 2,629,200 | 3.130 | 2021-05-24 |
| 401 | 2021-05-11 | 846,000 | -20,000 | 0.10 | 833,260,000 | 2,808,720 | 3.320 | 2021-05-07 |
| 402 | 2021-05-10 | 866,000 | -2,000 | 0.10 | 833,260,000 | 2,918,420 | 3.370 | 2021-05-06 |
| 403 | 2021-05-07 | 868,000 | -24,000 | 0.10 | 833,260,000 | 2,994,600 | 3.450 | 2021-05-05 |
| 404 | 2021-05-06 | 892,000 | 20,000 | 0.11 | 833,260,000 | 3,041,720 | 3.410 | 2021-05-04 |
| 405 | 2021-05-05 | 872,000 | -24,000 | 0.10 | 833,260,000 | 3,052,000 | 3.500 | 2021-05-03 |
| 406 | 2021-05-04 | 896,000 | -10,000 | 0.11 | 833,260,000 | 3,046,400 | 3.400 | 2021-04-30 |
| 407 | 2021-05-03 | 906,000 | 10,000 | 0.11 | 833,260,000 | 3,016,980 | 3.330 | 2021-04-29 |
| 408 | 2021-04-30 | 896,000 | 14,000 | 0.11 | 833,260,000 | 2,956,800 | 3.300 | 2021-04-28 |
| 409 | 2021-04-29 | 882,000 | 2,000 | 0.11 | 833,260,000 | 2,901,780 | 3.290 | 2021-04-27 |
| 410 | 2021-04-28 | 880,000 | 22,000 | 0.11 | 833,260,000 | 2,956,800 | 3.360 | 2021-04-26 |
| 411 | 2021-04-27 | 858,000 | -8,000 | 0.10 | 833,260,000 | 2,874,300 | 3.350 | 2021-04-23 |
| 412 | 2021-04-26 | 866,000 | -2,000 | 0.10 | 833,260,000 | 2,901,100 | 3.350 | 2021-04-22 |
| 413 | 2021-04-20 | 868,000 | -16,000 | 0.10 | 833,260,000 | 2,656,080 | 3.060 | 2021-04-16 |
| 414 | 2021-04-14 | 884,000 | -10,000 | 0.11 | 833,260,000 | 2,669,680 | 3.020 | 2021-04-12 |
| 415 | 2021-04-13 | 894,000 | -16,000 | 0.11 | 833,260,000 | 2,789,280 | 3.120 | 2021-04-09 |
| 416 | 2021-04-09 | 910,000 | -10,000 | 0.11 | 833,260,000 | 2,830,100 | 3.110 | 2021-04-07 |
| 417 | 2021-03-30 | 920,000 | 10,000 | 0.11 | 833,260,000 | 2,557,600 | 2.780 | 2021-03-26 |
| 418 | 2021-03-25 | 910,000 | 10,000 | 0.11 | 833,260,000 | 2,593,500 | 2.850 | 2021-03-23 |
| 419 | 2021-03-24 | 900,000 | 12,000 | 0.11 | 833,260,000 | 2,610,000 | 2.900 | 2021-03-22 |
| 420 | 2021-03-17 | 888,000 | 2,000 | 0.11 | 833,260,000 | 2,610,720 | 2.940 | 2021-03-15 |
| 421 | 2021-03-16 | 886,000 | -8,000 | 0.11 | 833,260,000 | 2,613,700 | 2.950 | 2021-03-12 |
| 422 | 2021-03-15 | 894,000 | -6,000 | 0.11 | 833,260,000 | 2,816,100 | 3.150 | 2021-03-11 |
| 423 | 2021-03-05 | 900,000 | -10,000 | 0.11 | 833,260,000 | 2,826,000 | 3.140 | 2021-03-03 |
| 424 | 2021-03-02 | 910,000 | -28,000 | 0.11 | 833,260,000 | 2,766,400 | 3.040 | 2021-02-26 |
| 425 | 2021-03-01 | 938,000 | 50,000 | 0.11 | 833,260,000 | 2,907,800 | 3.100 | 2021-02-25 |
| 426 | 2021-02-26 | 888,000 | 4,000 | 0.11 | 833,260,000 | 2,655,120 | 2.990 | 2021-02-24 |
| 427 | 2021-02-25 | 884,000 | -6,000 | 0.11 | 833,260,000 | 3,005,600 | 3.400 | 2021-02-23 |
| 428 | 2021-02-24 | 890,000 | -18,000 | 0.11 | 833,260,000 | 3,052,700 | 3.430 | 2021-02-22 |
| 429 | 2021-02-19 | 908,000 | 18,000 | 0.11 | 833,260,000 | 3,359,600 | 3.700 | 2021-02-17 |
| 430 | 2021-02-18 | 890,000 | 16,000 | 0.11 | 833,260,000 | 3,390,900 | 3.810 | 2021-02-16 |
| 431 | 2021-02-17 | 874,000 | 62,000 | 0.10 | 833,260,000 | 3,338,680 | 3.820 | 2021-02-10 |
| 432 | 2021-02-16 | 812,000 | 12,000 | 0.10 | 833,260,000 | 3,036,880 | 3.740 | 2021-02-09 |
| 433 | 2021-02-10 | 800,000 | 14,000 | 0.10 | 833,260,000 | 2,912,000 | 3.640 | 2021-02-08 |
| 434 | 2021-02-09 | 786,000 | 16,000 | 0.09 | 833,260,000 | 3,002,520 | 3.820 | 2021-02-05 |
| 435 | 2021-02-08 | 770,000 | -8,000 | 0.09 | 833,260,000 | 2,926,000 | 3.800 | 2021-02-04 |
| 436 | 2021-02-05 | 778,000 | -20,000 | 0.09 | 833,260,000 | 2,870,820 | 3.690 | 2021-02-03 |
| 437 | 2021-02-04 | 798,000 | -38,000 | 0.10 | 833,260,000 | 2,633,400 | 3.300 | 2021-02-02 |
| 438 | 2021-02-03 | 836,000 | -40,000 | 0.10 | 833,260,000 | 2,717,000 | 3.250 | 2021-02-01 |
| 439 | 2021-02-02 | 876,000 | -30,000 | 0.11 | 833,260,000 | 2,531,640 | 2.890 | 2021-01-29 |
| 440 | 2021-01-29 | 906,000 | 26,000 | 0.11 | 833,260,000 | 2,962,620 | 3.270 | 2021-01-27 |
| 441 | 2021-01-28 | 880,000 | -26,000 | 0.11 | 833,260,000 | 2,860,000 | 3.250 | 2021-01-26 |
| 442 | 2021-01-27 | 906,000 | 54,000 | 0.11 | 833,260,000 | 2,926,380 | 3.230 | 2021-01-25 |
| 443 | 2021-01-25 | 852,000 | -4,000 | 0.10 | 833,260,000 | 2,683,800 | 3.150 | 2021-01-21 |
| 444 | 2021-01-22 | 856,000 | 32,000 | 0.10 | 833,260,000 | 2,679,280 | 3.130 | 2021-01-20 |
| 445 | 2021-01-21 | 824,000 | -16,000 | 0.10 | 833,260,000 | 2,636,800 | 3.200 | 2021-01-19 |
| 446 | 2021-01-20 | 840,000 | -2,000 | 0.10 | 833,260,000 | 2,688,000 | 3.200 | 2021-01-18 |
| 447 | 2021-01-19 | 842,000 | 4,000 | 0.10 | 833,260,000 | 2,559,680 | 3.040 | 2021-01-15 |
| 448 | 2021-01-18 | 838,000 | 4,000 | 0.10 | 833,260,000 | 2,597,800 | 3.100 | 2021-01-14 |
| 449 | 2021-01-15 | 834,000 | -32,000 | 0.10 | 833,260,000 | 2,585,400 | 3.100 | 2021-01-13 |
| 450 | 2021-01-14 | 866,000 | -20,000 | 0.10 | 833,260,000 | 2,771,200 | 3.200 | 2021-01-12 |
| 451 | 2021-01-13 | 886,000 | -50,000 | 0.11 | 833,260,000 | 2,861,780 | 3.230 | 2021-01-11 |
| 452 | 2021-01-12 | 936,000 | 118,000 | 0.11 | 833,260,000 | 2,648,880 | 2.830 | 2021-01-08 |
| 453 | 2021-01-08 | 818,000 | 50,000 | 0.10 | 833,260,000 | 2,020,460 | 2.470 | 2021-01-06 |
| 454 | 2020-12-30 | 768,000 | 20,000 | 0.09 | 833,260,000 | 1,935,360 | 2.520 | 2020-12-28 |
| 455 | 2020-12-11 | 748,000 | 10,000 | 0.09 | 833,260,000 | 1,847,560 | 2.470 | 2020-12-09 |
| 456 | 2020-12-07 | 738,000 | -10,000 | 0.09 | 833,260,000 | 1,896,660 | 2.570 | 2020-12-03 |
| 457 | 2020-12-03 | 748,000 | -8,000 | 0.09 | 833,260,000 | 1,937,320 | 2.590 | 2020-12-01 |
| 458 | 2020-11-30 | 756,000 | 8,000 | 0.09 | 833,260,000 | 1,890,000 | 2.500 | 2020-11-26 |
| 459 | 2020-11-27 | 748,000 | -32,000 | 0.09 | 833,260,000 | 1,810,160 | 2.420 | 2020-11-25 |
| 460 | 2020-11-25 | 780,000 | 18,000 | 0.09 | 833,260,000 | 1,895,400 | 2.430 | 2020-11-23 |
| 461 | 2020-11-17 | 762,000 | 32,000 | 0.09 | 833,260,000 | 1,813,560 | 2.380 | 2020-11-13 |
| 462 | 2020-11-11 | 730,000 | -22,000 | 0.09 | 833,260,000 | 1,825,000 | 2.500 | 2020-11-09 |
| 463 | 2020-10-28 | 752,000 | 30,000 | 0.09 | 833,260,000 | 1,759,680 | 2.340 | 2020-10-23 |
| 464 | 2020-10-16 | 722,000 | 2,000 | 0.09 | 833,260,000 | 1,819,440 | 2.520 | 2020-10-14 |
| 465 | 2020-10-15 | 720,000 | -10,000 | 0.09 | 833,260,000 | 1,807,200 | 2.510 | 2020-10-12 |
| 466 | 2020-10-08 | 730,000 | 4,000 | 0.09 | 833,260,000 | 1,919,900 | 2.630 | 2020-10-06 |
| 467 | 2020-09-18 | 726,000 | -6,000 | 0.09 | 833,260,000 | 1,909,380 | 2.630 | 2020-09-16 |
| 468 | 2020-09-17 | 732,000 | 4,000 | 0.09 | 833,260,000 | 1,910,520 | 2.610 | 2020-09-15 |
| 469 | 2020-09-09 | 728,000 | -2,000 | 0.09 | 833,260,000 | 1,892,800 | 2.600 | 2020-09-07 |
| 470 | 2020-09-08 | 730,000 | -28,000 | 0.09 | 833,260,000 | 1,912,600 | 2.620 | 2020-09-04 |
| 471 | 2020-09-07 | 758,000 | 2,000 | 0.09 | 833,260,000 | 1,970,800 | 2.600 | 2020-09-03 |
| 472 | 2020-09-04 | 756,000 | -6,000 | 0.09 | 833,260,000 | 1,890,000 | 2.500 | 2020-09-02 |
| 473 | 2020-09-03 | 762,000 | 2,000 | 0.09 | 833,260,000 | 1,943,100 | 2.550 | 2020-09-01 |
| 474 | 2020-09-02 | 760,000 | -56,000 | 0.09 | 833,260,000 | 1,968,400 | 2.590 | 2020-08-31 |
| 475 | 2020-09-01 | 816,000 | -20,000 | 0.10 | 833,260,000 | 1,901,280 | 2.330 | 2020-08-28 |
| 476 | 2020-08-20 | 836,000 | 12,000 | 0.10 | 833,260,000 | 1,738,880 | 2.080 | 2020-08-18 |
| 477 | 2020-08-17 | 824,000 | 12,000 | 0.10 | 833,260,000 | 1,738,640 | 2.110 | 2020-08-13 |
| 478 | 2020-08-05 | 812,000 | -2,000 | 0.10 | 833,260,000 | 1,705,200 | 2.100 | 2020-08-03 |
| 479 | 2020-07-24 | 814,000 | 12,000 | 0.10 | 833,260,000 | 1,741,960 | 2.140 | 2020-07-22 |
| 480 | 2020-07-23 | 802,000 | 10,000 | 0.10 | 833,260,000 | 1,716,280 | 2.140 | 2020-07-21 |
| 481 | 2020-07-16 | 792,000 | 10,000 | 0.10 | 833,260,000 | 1,726,560 | 2.180 | 2020-07-14 |
| 482 | 2020-07-09 | 782,000 | 20,000 | 0.09 | 833,260,000 | 1,704,760 | 2.180 | 2020-07-07 |
| 483 | 2020-07-07 | 762,000 | 2,000 | 0.09 | 833,260,000 | 1,623,060 | 2.130 | 2020-07-03 |
| 484 | 2020-06-19 | 760,000 | -4,000 | 0.09 | 833,260,000 | 1,702,400 | 2.240 | 2020-06-17 |
| 485 | 2020-06-05 | 764,000 | 44,000 | 0.09 | 833,260,000 | 1,634,960 | 2.140 | 2020-06-03 |
| 486 | 2020-05-26 | 720,000 | -6,000 | 0.09 | 833,260,000 | 1,670,400 | 2.320 | 2020-05-22 |
| 487 | 2020-05-14 | 726,000 | -18,000 | 0.09 | 833,260,000 | 1,909,380 | 2.630 | 2020-05-12 |
| 488 | 2020-05-05 | 744,000 | -26,000 | 0.09 | 833,260,000 | 1,807,920 | 2.430 | 2020-04-29 |
| 489 | 2020-04-28 | 770,000 | 40,000 | 0.09 | 833,260,000 | 1,763,300 | 2.290 | 2020-04-24 |
| 490 | 2020-04-27 | 730,000 | 4,000 | 0.09 | 833,260,000 | 1,708,200 | 2.340 | 2020-04-23 |
| 491 | 2020-04-24 | 726,000 | -8,000 | 0.09 | 833,260,000 | 1,887,600 | 2.600 | 2020-04-22 |
| 492 | 2020-04-14 | 734,000 | -8,000 | 0.09 | 833,260,000 | 1,937,760 | 2.640 | 2020-04-08 |
| 493 | 2020-04-09 | 742,000 | -8,000 | 0.09 | 833,260,000 | 1,981,140 | 2.670 | 2020-04-07 |
| 494 | 2020-03-20 | 750,000 | 6,000 | 0.09 | 833,260,000 | 2,190,000 | 2.920 | 2020-03-18 |
| 495 | 2020-03-19 | 744,000 | 8,000 | 0.09 | 833,260,000 | 2,068,320 | 2.780 | 2020-03-17 |
| 496 | 2020-03-17 | 736,000 | -20,000 | 0.09 | 833,260,000 | 2,340,480 | 3.180 | 2020-03-13 |
| 497 | 2020-03-12 | 756,000 | -4,000 | 0.09 | 833,260,000 | 2,623,320 | 3.470 | 2020-03-10 |
| 498 | 2020-03-10 | 760,000 | -22,000 | 0.09 | 833,260,000 | 2,698,000 | 3.550 | 2020-03-06 |
| 499 | 2020-03-09 | 782,000 | -2,000 | 0.09 | 833,260,000 | 2,760,460 | 3.530 | 2020-03-05 |
| 500 | 2020-03-05 | 784,000 | 8,000 | 0.09 | 833,260,000 | 2,814,560 | 3.590 | 2020-03-03 |
| 501 | 2020-02-12 | 776,000 | 10,000 | 0.09 | 833,260,000 | 2,832,400 | 3.650 | 2020-02-10 |
| 502 | 2020-02-11 | 766,000 | 2,000 | 0.09 | 833,260,000 | 2,956,760 | 3.860 | 2020-02-07 |
| 503 | 2020-02-03 | 764,000 | 2,000 | 0.09 | 833,260,000 | 2,918,480 | 3.820 | 2020-01-30 |
| 504 | 2020-01-31 | 762,000 | -4,000 | 0.09 | 833,260,000 | 3,048,000 | 4.000 | 2020-01-29 |
| 505 | 2020-01-29 | 766,000 | -10,000 | 0.09 | 833,260,000 | 3,255,500 | 4.250 | 2020-01-22 |
| 506 | 2020-01-22 | 776,000 | -28,000 | 0.09 | 833,260,000 | 3,274,720 | 4.220 | 2020-01-20 |
| 507 | 2020-01-17 | 804,000 | -10,000 | 0.10 | 833,260,000 | 3,272,280 | 4.070 | 2020-01-15 |
| 508 | 2020-01-14 | 814,000 | 10,000 | 0.10 | 833,260,000 | 3,215,300 | 3.950 | 2020-01-10 |
| 509 | 2020-01-10 | 804,000 | -18,000 | 0.10 | 833,260,000 | 3,143,640 | 3.910 | 2020-01-08 |
| 510 | 2020-01-06 | 822,000 | -4,000 | 0.10 | 833,260,000 | 3,271,560 | 3.980 | 2020-01-02 |
| 511 | 2020-01-02 | 826,000 | 18,000 | 0.10 | 833,260,000 | 3,270,960 | 3.960 | 2019-12-27 |
| 512 | 2019-12-19 | 808,000 | -2,000 | 0.10 | 833,260,000 | 3,215,840 | 3.980 | 2019-12-17 |
| 513 | 2019-12-18 | 810,000 | -32,000 | 0.10 | 833,260,000 | 3,159,000 | 3.900 | 2019-12-16 |
| 514 | 2019-12-02 | 842,000 | 4,000 | 0.10 | 833,260,000 | 3,014,360 | 3.580 | 2019-11-28 |
| 515 | 2019-11-18 | 838,000 | 4,000 | 0.10 | 833,260,000 | 3,075,460 | 3.670 | 2019-11-14 |
| 516 | 2019-11-05 | 834,000 | -4,000 | 0.10 | 833,260,000 | 3,244,260 | 3.890 | 2019-11-01 |
| 517 | 2019-11-04 | 838,000 | 2,000 | 0.10 | 833,260,000 | 3,100,600 | 3.700 | 2019-10-31 |
| 518 | 2019-10-30 | 836,000 | 14,000 | 0.10 | 833,260,000 | 2,951,080 | 3.530 | 2019-10-28 |
| 519 | 2019-10-23 | 822,000 | 20,000 | 0.10 | 833,260,000 | 2,877,000 | 3.500 | 2019-10-21 |
| 520 | 2019-09-19 | 802,000 | 6,000 | 0.10 | 833,260,000 | 2,807,000 | 3.500 | 2019-09-17 |
| 521 | 2019-09-18 | 796,000 | 2,000 | 0.10 | 833,260,000 | 2,841,720 | 3.570 | 2019-09-16 |
| 522 | 2019-09-13 | 794,000 | 2,000 | 0.10 | 833,260,000 | 2,858,400 | 3.600 | 2019-09-11 |
| 523 | 2019-09-10 | 792,000 | -22,000 | 0.10 | 833,260,000 | 2,772,000 | 3.500 | 2019-09-06 |
| 524 | 2019-09-06 | 814,000 | -6,000 | 0.10 | 833,260,000 | 2,849,000 | 3.500 | 2019-09-04 |
| 525 | 2019-08-29 | 820,000 | 6,000 | 0.10 | 833,260,000 | 2,853,600 | 3.480 | 2019-08-27 |
| 526 | 2019-08-28 | 814,000 | -10,000 | 0.10 | 833,260,000 | 2,743,180 | 3.370 | 2019-08-26 |
| 527 | 2019-08-22 | 824,000 | -24,000 | 0.10 | 833,260,000 | 2,743,920 | 3.330 | 2019-08-20 |
| 528 | 2019-08-21 | 848,000 | 10,000 | 0.10 | 833,260,000 | 2,493,120 | 2.940 | 2019-08-19 |
| 529 | 2019-08-20 | 838,000 | 4,000 | 0.10 | 833,260,000 | 2,312,880 | 2.760 | 2019-08-16 |
| 530 | 2019-08-19 | 834,000 | -2,000 | 0.10 | 833,260,000 | 2,301,840 | 2.760 | 2019-08-15 |
| 531 | 2019-08-16 | 836,000 | 26,000 | 0.10 | 833,260,000 | 2,340,800 | 2.800 | 2019-08-14 |
| 532 | 2019-08-13 | 810,000 | -16,000 | 0.10 | 833,260,000 | 2,308,500 | 2.850 | 2019-08-09 |
| 533 | 2019-08-12 | 826,000 | -2,000 | 0.10 | 833,260,000 | 2,312,800 | 2.800 | 2019-08-08 |
| 534 | 2019-08-09 | 828,000 | 34,000 | 0.10 | 833,260,000 | 2,384,640 | 2.880 | 2019-08-07 |
| 535 | 2019-08-07 | 794,000 | 8,000 | 0.10 | 833,260,000 | 2,366,120 | 2.980 | 2019-08-05 |
| 536 | 2019-08-06 | 786,000 | 4,000 | 0.09 | 833,260,000 | 2,546,640 | 3.240 | 2019-08-02 |
| 537 | 2019-08-05 | 782,000 | 6,000 | 0.09 | 833,260,000 | 2,604,060 | 3.330 | 2019-08-01 |
| 538 | 2019-08-01 | 776,000 | 6,000 | 0.09 | 833,260,000 | 2,716,000 | 3.500 | 2019-07-30 |
| 539 | 2019-07-31 | 770,000 | 2,000 | 0.09 | 833,260,000 | 2,733,500 | 3.550 | 2019-07-29 |
| 540 | 2019-07-29 | 768,000 | -10,000 | 0.09 | 833,260,000 | 2,818,560 | 3.670 | 2019-07-25 |
| 541 | 2019-07-24 | 778,000 | 4,000 | 0.09 | 833,260,000 | 2,839,700 | 3.650 | 2019-07-22 |
| 542 | 2019-07-23 | 774,000 | 4,000 | 0.09 | 833,260,000 | 2,941,200 | 3.800 | 2019-07-19 |
| 543 | 2019-07-22 | 770,000 | 16,000 | 0.09 | 833,260,000 | 2,879,800 | 3.740 | 2019-07-18 |
| 544 | 2019-07-19 | 754,000 | -2,000 | 0.09 | 833,260,000 | 2,910,440 | 3.860 | 2019-07-17 |
| 545 | 2019-07-18 | 756,000 | 10,000 | 0.09 | 833,260,000 | 2,963,520 | 3.920 | 2019-07-16 |
| 546 | 2019-07-17 | 746,000 | 8,000 | 0.09 | 833,260,000 | 2,924,320 | 3.920 | 2019-07-15 |
| 547 | 2019-07-16 | 738,000 | -2,000 | 0.09 | 833,260,000 | 2,870,820 | 3.890 | 2019-07-12 |
| 548 | 2019-07-15 | 740,000 | -8,000 | 0.09 | 833,260,000 | 2,856,400 | 3.860 | 2019-07-11 |
| 549 | 2019-07-12 | 748,000 | -6,000 | 0.09 | 833,260,000 | 2,947,120 | 3.940 | 2019-07-10 |
| 550 | 2019-07-11 | 754,000 | -6,000 | 0.09 | 833,260,000 | 3,046,160 | 4.040 | 2019-07-09 |
| 551 | 2019-07-10 | 760,000 | -2,000 | 0.09 | 833,260,000 | 3,055,200 | 4.020 | 2019-07-08 |
| 552 | 2019-07-09 | 762,000 | 10,000 | 0.09 | 833,260,000 | 3,078,480 | 4.040 | 2019-07-05 |
| 553 | 2019-07-08 | 752,000 | -16,000 | 0.09 | 833,260,000 | 3,060,640 | 4.070 | 2019-07-04 |
| 554 | 2019-07-05 | 768,000 | -14,000 | 0.09 | 833,260,000 | 3,164,160 | 4.120 | 2019-07-03 |
| 555 | 2019-07-04 | 782,000 | 4,000 | 0.09 | 833,260,000 | 3,135,820 | 4.010 | 2019-07-02 |
| 556 | 2019-06-28 | 778,000 | 12,000 | 0.09 | 833,260,000 | 2,964,180 | 3.810 | 2019-06-26 |
| 557 | 2019-06-21 | 766,000 | -6,000 | 0.09 | 833,260,000 | 2,995,060 | 3.910 | 2019-06-19 |
| 558 | 2019-06-14 | 772,000 | 2,000 | 0.09 | 833,260,000 | 2,918,160 | 3.780 | 2019-06-12 |
| 559 | 2019-06-13 | 770,000 | 6,000 | 0.09 | 833,260,000 | 3,010,700 | 3.910 | 2019-06-11 |
| 560 | 2019-06-12 | 764,000 | 14,000 | 0.09 | 833,260,000 | 2,994,880 | 3.920 | 2019-06-10 |
| 561 | 2019-06-06 | 750,000 | 6,000 | 0.09 | 833,260,000 | 2,970,000 | 3.960 | 2019-06-04 |
| 562 | 2019-06-05 | 744,000 | 2,000 | 0.09 | 833,260,000 | 2,983,440 | 4.010 | 2019-06-03 |
| 563 | 2019-06-03 | 742,000 | 4,000 | 0.09 | 833,260,000 | 3,005,100 | 4.050 | 2019-05-30 |
| 564 | 2019-05-30 | 738,000 | 4,000 | 0.09 | 833,260,000 | 3,003,660 | 4.070 | 2019-05-28 |
| 565 | 2019-05-27 | 734,000 | 6,000 | 0.09 | 833,260,000 | 2,980,040 | 4.060 | 2019-05-23 |
| 566 | 2019-05-23 | 728,000 | 2,000 | 0.09 | 833,260,000 | 2,948,400 | 4.050 | 2019-05-21 |
| 567 | 2019-05-22 | 726,000 | 6,000 | 0.09 | 833,260,000 | 2,933,040 | 4.040 | 2019-05-20 |
| 568 | 2019-05-21 | 720,000 | 12,000 | 0.09 | 833,260,000 | 3,081,600 | 4.280 | 2019-05-17 |
| 569 | 2019-05-20 | 708,000 | -4,000 | 0.08 | 833,260,000 | 3,122,280 | 4.410 | 2019-05-16 |
| 570 | 2019-05-16 | 712,000 | -4,000 | 0.09 | 833,260,000 | 3,189,760 | 4.480 | 2019-05-14 |
| 571 | 2019-05-15 | 716,000 | -4,000 | 0.09 | 833,260,000 | 3,315,080 | 4.630 | 2019-05-10 |
| 572 | 2019-05-14 | 720,000 | 4,000 | 0.09 | 833,260,000 | 3,276,000 | 4.550 | 2019-05-09 |
| 573 | 2019-05-10 | 716,000 | 12,000 | 0.09 | 833,260,000 | 3,386,680 | 4.730 | 2019-05-08 |
| 574 | 2019-05-09 | 704,000 | 4,000 | 0.08 | 833,260,000 | 3,407,360 | 4.840 | 2019-05-07 |
| 575 | 2019-05-08 | 700,000 | 6,000 | 0.08 | 833,260,000 | 3,465,000 | 4.950 | 2019-05-06 |
| 576 | 2019-05-07 | 694,000 | 2,000 | 0.08 | 833,260,000 | 3,671,260 | 5.290 | 2019-05-03 |
| 577 | 2019-05-06 | 692,000 | 6,000 | 0.08 | 833,260,000 | 3,612,240 | 5.220 | 2019-05-02 |
| 578 | 2019-04-30 | 686,000 | 8,000 | 0.08 | 833,260,000 | 3,704,400 | 5.400 | 2019-04-26 |
| 579 | 2019-04-25 | 678,000 | -8,000 | 0.08 | 833,260,000 | 3,817,140 | 5.630 | 2019-04-23 |
| 580 | 2019-04-23 | 686,000 | 20,000 | 0.08 | 833,260,000 | 3,793,580 | 5.530 | 2019-04-17 |
| 581 | 2019-04-18 | 666,000 | -12,000 | 0.08 | 833,260,000 | 3,516,480 | 5.280 | 2019-04-16 |
| 582 | 2019-04-16 | 678,000 | 6,000 | 0.08 | 833,260,000 | 3,457,800 | 5.100 | 2019-04-12 |
| 583 | 2019-04-12 | 672,000 | -8,000 | 0.08 | 833,260,000 | 3,427,200 | 5.100 | 2019-04-10 |
| 584 | 2019-04-10 | 680,000 | -20,000 | 0.08 | 833,260,000 | 3,461,200 | 5.090 | 2019-04-08 |
| 585 | 2019-04-09 | 700,000 | -14,000 | 0.08 | 833,260,000 | 3,528,000 | 5.040 | 2019-04-04 |
| 586 | 2019-04-08 | 714,000 | -2,000 | 0.09 | 833,260,000 | 3,477,180 | 4.870 | 2019-04-03 |
| 587 | 2019-04-04 | 716,000 | 14,000 | 0.09 | 833,260,000 | 3,386,680 | 4.730 | 2019-04-02 |
| 588 | 2019-04-03 | 702,000 | 18,000 | 0.08 | 833,260,000 | 3,355,560 | 4.780 | 2019-04-01 |
| 589 | 2019-04-02 | 684,000 | 8,000 | 0.08 | 833,260,000 | 3,372,120 | 4.930 | 2019-03-29 |
| 590 | 2019-04-01 | 676,000 | -10,000 | 0.08 | 833,260,000 | 3,244,800 | 4.800 | 2019-03-28 |
| 591 | 2019-03-28 | 686,000 | -8,000 | 0.08 | 833,260,000 | 3,224,200 | 4.700 | 2019-03-26 |
| 592 | 2019-03-27 | 694,000 | -26,000 | 0.08 | 833,260,000 | 3,227,100 | 4.650 | 2019-03-25 |
| 593 | 2019-03-26 | 720,000 | -10,000 | 0.09 | 833,260,000 | 3,398,400 | 4.720 | 2019-03-22 |
| 594 | 2019-03-25 | 730,000 | -18,000 | 0.09 | 833,260,000 | 3,438,300 | 4.710 | 2019-03-21 |
| 595 | 2019-03-22 | 748,000 | 26,000 | 0.09 | 833,260,000 | 3,485,680 | 4.660 | 2019-03-20 |
| 596 | 2019-03-21 | 722,000 | -4,000 | 0.09 | 833,260,000 | 3,422,280 | 4.740 | 2019-03-19 |
| 597 | 2019-03-20 | 726,000 | 26,000 | 0.09 | 833,260,000 | 3,404,940 | 4.690 | 2019-03-18 |
| 598 | 2019-03-19 | 700,000 | -34,000 | 0.08 | 833,260,000 | 3,360,000 | 4.800 | 2019-03-15 |
| 599 | 2019-03-18 | 734,000 | 6,000 | 0.09 | 833,260,000 | 3,383,740 | 4.610 | 2019-03-14 |
| 600 | 2019-03-15 | 728,000 | -34,000 | 0.09 | 833,260,000 | 3,450,720 | 4.740 | 2019-03-13 |
| 601 | 2019-03-14 | 762,000 | 14,000 | 0.09 | 833,260,000 | 3,406,140 | 4.470 | 2019-03-12 |
| 602 | 2019-03-13 | 748,000 | 10,000 | 0.09 | 833,260,000 | 3,156,560 | 4.220 | 2019-03-11 |
| 603 | 2019-03-12 | 738,000 | 4,000 | 0.09 | 833,260,000 | 3,033,180 | 4.110 | 2019-03-08 |
| 604 | 2019-03-11 | 734,000 | 4,000 | 0.09 | 833,260,000 | 3,112,160 | 4.240 | 2019-03-07 |
| 605 | 2019-03-08 | 730,000 | 14,000 | 0.09 | 833,260,000 | 3,066,000 | 4.200 | 2019-03-06 |
| 606 | 2019-03-06 | 716,000 | 6,000 | 0.09 | 833,260,000 | 3,107,440 | 4.340 | 2019-03-04 |
| 607 | 2019-03-04 | 710,000 | -2,000 | 0.09 | 833,260,000 | 3,010,400 | 4.240 | 2019-02-28 |
| 608 | 2019-03-01 | 712,000 | 6,000 | 0.09 | 833,260,000 | 3,154,160 | 4.430 | 2019-02-27 |
| 609 | 2019-02-28 | 706,000 | 6,000 | 0.08 | 833,260,000 | 3,177,000 | 4.500 | 2019-02-26 |
| 610 | 2019-02-27 | 700,000 | 4,000 | 0.08 | 833,260,000 | 3,059,000 | 4.370 | 2019-02-25 |
| 611 | 2019-02-20 | 696,000 | 4,000 | 0.08 | 833,260,000 | 3,048,480 | 4.380 | 2019-02-18 |
| 612 | 2019-02-19 | 692,000 | 8,000 | 0.08 | 833,260,000 | 2,954,840 | 4.270 | 2019-02-15 |
| 613 | 2019-02-18 | 684,000 | -2,000 | 0.08 | 833,260,000 | 2,982,240 | 4.360 | 2019-02-14 |
| 614 | 2019-02-15 | 686,000 | 10,000 | 0.08 | 833,260,000 | 2,984,100 | 4.350 | 2019-02-13 |
| 615 | 2019-02-13 | 676,000 | 6,000 | 0.08 | 833,260,000 | 2,771,600 | 4.100 | 2019-02-11 |
| 616 | 2019-02-11 | 670,000 | -18,000 | 0.08 | 833,260,000 | 2,767,100 | 4.130 | 2019-02-01 |
| 617 | 2019-02-08 | 688,000 | -14,000 | 0.08 | 833,260,000 | 2,827,680 | 4.110 | 2019-01-31 |
| 618 | 2019-01-30 | 702,000 | -36,000 | 0.08 | 833,260,000 | 2,793,960 | 3.980 | 2019-01-28 |
| 619 | 2019-01-29 | 738,000 | 78,000 | 0.09 | 833,260,000 | 2,811,780 | 3.810 | 2019-01-25 |
| 620 | 2019-01-24 | 660,000 | 6,000 | 0.08 | 833,260,000 | 2,560,800 | 3.880 | 2019-01-22 |
| 621 | 2019-01-21 | 654,000 | 2,000 | 0.08 | 833,260,000 | 2,609,460 | 3.990 | 2019-01-17 |
| 622 | 2019-01-17 | 652,000 | 10,000 | 0.08 | 833,260,000 | 2,621,040 | 4.020 | 2019-01-15 |
| 623 | 2019-01-08 | 642,000 | -8,000 | 0.08 | 833,260,000 | 2,632,200 | 4.100 | 2019-01-04 |
| 624 | 2019-01-07 | 650,000 | 8,000 | 0.08 | 833,260,000 | 2,470,000 | 3.800 | 2019-01-03 |
| 625 | 2018-12-07 | 642,000 | -12,000 | 0.08 | 833,260,000 | 2,921,100 | 4.550 | 2018-12-05 |
| 626 | 2018-11-22 | 654,000 | -16,000 | 0.08 | 833,260,000 | 2,746,800 | 4.200 | 2018-11-20 |
| 627 | 2018-11-09 | 670,000 | 2,000 | 0.08 | 833,260,000 | 3,055,200 | 4.560 | 2018-11-07 |
| 628 | 2018-11-07 | 668,000 | 10,000 | 0.08 | 833,260,000 | 2,925,840 | 4.380 | 2018-11-05 |
| 629 | 2018-11-06 | 658,000 | -2,000 | 0.08 | 833,260,000 | 2,862,300 | 4.350 | 2018-11-02 |
| 630 | 2018-10-22 | 660,000 | -24,000 | 0.08 | 833,260,000 | 2,699,400 | 4.090 | 2018-10-18 |
| 631 | 2018-10-18 | 684,000 | 6,000 | 0.08 | 833,260,000 | 2,736,000 | 4.000 | 2018-10-15 |
| 632 | 2018-10-05 | 678,000 | 42,000 | 0.08 | 833,260,000 | 2,983,200 | 4.400 | 2018-10-03 |
| 633 | 2018-10-04 | 636,000 | 4,000 | 0.08 | 833,260,000 | 2,862,000 | 4.500 | 2018-10-02 |
| 634 | 2018-10-03 | 632,000 | -4,000 | 0.08 | 833,260,000 | 3,122,080 | 4.940 | 2018-09-28 |
| 635 | 2018-09-28 | 636,000 | 2,000 | 0.08 | 833,260,000 | 3,192,720 | 5.020 | 2018-09-26 |
| 636 | 2018-09-18 | 634,000 | -2,000 | 0.08 | 833,260,000 | 3,233,400 | 5.100 | 2018-09-14 |
| 637 | 2018-09-13 | 636,000 | 12,000 | 0.08 | 833,260,000 | 3,097,320 | 4.870 | 2018-09-11 |
| 638 | 2018-09-12 | 624,000 | 8,000 | 0.07 | 833,260,000 | 3,332,160 | 5.340 | 2018-09-10 |
| 639 | 2018-09-07 | 616,000 | 2,000 | 0.07 | 833,260,000 | 3,659,040 | 5.940 | 2018-09-05 |
| 640 | 2018-08-30 | 614,000 | -6,000 | 0.07 | 833,260,000 | 3,745,400 | 6.100 | 2018-08-28 |
| 641 | 2018-08-27 | 620,000 | -8,000 | 0.07 | 833,260,000 | 3,775,800 | 6.090 | 2018-08-23 |
| 642 | 2018-08-24 | 628,000 | -4,000 | 0.08 | 833,260,000 | 3,768,000 | 6.000 | 2018-08-22 |
| 643 | 2018-08-22 | 632,000 | -12,000 | 0.08 | 833,260,000 | 3,671,920 | 5.810 | 2018-08-20 |
| 644 | 2018-08-21 | 644,000 | 12,000 | 0.08 | 833,260,000 | 3,612,840 | 5.610 | 2018-08-17 |
| 645 | 2018-08-20 | 632,000 | 4,000 | 0.08 | 833,260,000 | 3,665,600 | 5.800 | 2018-08-16 |
| 646 | 2018-08-17 | 628,000 | -10,000 | 0.08 | 833,260,000 | 3,673,800 | 5.850 | 2018-08-15 |
| 647 | 2018-08-15 | 638,000 | 6,000 | 0.08 | 833,260,000 | 3,770,580 | 5.910 | 2018-08-13 |
| 648 | 2018-08-13 | 632,000 | 8,000 | 0.08 | 833,260,000 | 3,962,640 | 6.270 | 2018-08-09 |
| 649 | 2018-08-09 | 624,000 | 20,000 | 0.07 | 833,260,000 | 3,787,680 | 6.070 | 2018-08-07 |
| 650 | 2018-08-08 | 604,000 | 2,000 | 0.07 | 833,260,000 | 3,756,880 | 6.220 | 2018-08-06 |
| 651 | 2018-08-07 | 602,000 | 10,000 | 0.07 | 833,260,000 | 3,714,340 | 6.170 | 2018-08-03 |
| 652 | 2018-08-06 | 592,000 | -12,000 | 0.07 | 833,260,000 | 3,848,000 | 6.500 | 2018-08-02 |
| 653 | 2018-08-02 | 604,000 | 16,000 | 0.07 | 833,260,000 | 3,938,080 | 6.520 | 2018-07-31 |
| 654 | 2018-07-31 | 588,000 | 4,000 | 0.07 | 833,260,000 | 3,833,760 | 6.520 | 2018-07-27 |
| 655 | 2018-07-20 | 584,000 | -2,000 | 0.07 | 833,260,000 | 3,737,600 | 6.400 | 2018-07-18 |
| 656 | 2018-07-17 | 586,000 | -2,000 | 0.07 | 833,260,000 | 3,609,760 | 6.160 | 2018-07-13 |
| 657 | 2018-07-16 | 588,000 | 6,000 | 0.07 | 833,260,000 | 3,680,880 | 6.260 | 2018-07-12 |
| 658 | 2018-07-13 | 582,000 | 24,000 | 0.07 | 833,260,000 | 3,561,840 | 6.120 | 2018-07-11 |
| 659 | 2018-07-12 | 558,000 | 16,000 | 0.07 | 833,260,000 | 3,526,560 | 6.320 | 2018-07-10 |
| 660 | 2018-07-11 | 542,000 | 24,000 | 0.07 | 833,260,000 | 3,447,120 | 6.360 | 2018-07-09 |
| 661 | 2018-07-10 | 518,000 | -8,000 | 0.06 | 833,260,000 | 3,304,840 | 6.380 | 2018-07-06 |
| 662 | 2018-07-09 | 526,000 | 10,000 | 0.06 | 833,260,000 | 3,345,360 | 6.360 | 2018-07-05 |
| 663 | 2018-07-06 | 516,000 | 8,000 | 0.06 | 833,260,000 | 3,302,400 | 6.400 | 2018-07-04 |
| 664 | 2018-07-05 | 508,000 | 2,000 | 0.06 | 833,260,000 | 3,251,200 | 6.400 | 2018-07-03 |
| 665 | 2018-06-29 | 506,000 | -24,000 | 0.06 | 833,260,000 | 3,364,900 | 6.650 | 2018-06-27 |
| 666 | 2018-06-27 | 530,000 | 2,000 | 0.06 | 833,260,000 | 3,545,700 | 6.690 | 2018-06-25 |
| 667 | 2018-06-26 | 528,000 | -18,000 | 0.06 | 833,260,000 | 3,432,000 | 6.500 | 2018-06-22 |
| 668 | 2018-06-25 | 546,000 | -24,000 | 0.07 | 833,260,000 | 3,543,540 | 6.490 | 2018-06-21 |
| 669 | 2018-06-22 | 570,000 | 10,000 | 0.07 | 833,260,000 | 3,630,900 | 6.370 | 2018-06-20 |
| 670 | 2018-06-21 | 560,000 | -16,000 | 0.07 | 833,260,000 | 3,651,200 | 6.520 | 2018-06-19 |
| 671 | 2018-06-20 | 576,000 | -204,000 | 0.07 | 833,260,000 | 4,152,960 | 7.210 | 2018-06-15 |
| 672 | 2018-06-19 | 780,000 | 108,000 | 0.09 | 833,260,000 | 5,694,000 | 7.300 | 2018-06-14 |
| 673 | 2018-06-15 | 672,000 | -54,000 | 0.08 | 833,260,000 | 4,771,200 | 7.100 | 2018-06-13 |
| 674 | 2018-06-12 | 726,000 | -240,000 | 0.09 | 833,260,000 | 4,915,020 | 6.770 | 2018-06-08 |
| 675 | 2018-06-11 | 966,000 | 206,000 | 0.12 | 833,260,000 | 6,317,640 | 6.540 | 2018-06-07 |
| 676 | 2018-06-08 | 760,000 | -64,000 | 0.09 | 833,260,000 | 5,000,800 | 6.580 | 2018-06-06 |
| 677 | 2018-06-07 | 824,000 | -42,000 | 0.10 | 833,260,000 | 5,191,200 | 6.300 | 2018-06-05 |
| 678 | 2018-06-06 | 866,000 | -34,000 | 0.10 | 833,260,000 | 5,299,920 | 6.120 | 2018-06-04 |
| 679 | 2018-05-31 | 900,000 | -100,000 | 0.11 | 833,260,000 | 5,256,000 | 5.840 | 2018-05-29 |
| 680 | 2018-05-29 | 1,000,000 | -52,000 | 0.12 | 833,260,000 | 5,990,000 | 5.990 | 2018-05-25 |
| 681 | 2018-05-28 | 1,052,000 | 132,000 | 0.13 | 833,260,000 | 6,070,040 | 5.770 | 2018-05-24 |
| 682 | 2018-05-25 | 920,000 | -10,000 | 0.11 | 833,260,000 | 5,704,000 | 6.200 | 2018-05-23 |
| 683 | 2018-05-24 | 930,000 | 10,000 | 0.11 | 833,260,000 | 5,793,900 | 6.230 | 2018-05-21 |
| 684 | 2018-05-21 | 920,000 | -16,000 | 0.11 | 833,260,000 | 5,768,400 | 6.270 | 2018-05-17 |
| 685 | 2018-05-17 | 936,000 | 4,000 | 0.11 | 833,260,000 | 5,793,840 | 6.190 | 2018-05-15 |
| 686 | 2018-05-16 | 932,000 | -8,000 | 0.11 | 833,260,000 | 5,769,080 | 6.190 | 2018-05-14 |
| 687 | 2018-05-09 | 940,000 | -40,000 | 0.11 | 833,260,000 | 5,630,600 | 5.990 | 2018-05-07 |
| 688 | 2018-05-04 | 980,000 | -4,000 | 0.12 | 833,260,000 | 5,811,400 | 5.930 | 2018-05-02 |
| 689 | 2018-05-02 | 984,000 | 6,000 | 0.12 | 833,260,000 | 5,687,520 | 5.780 | 2018-04-27 |
| 690 | 2018-04-30 | 978,000 | -78,000 | 0.12 | 833,260,000 | 5,643,060 | 5.770 | 2018-04-26 |
| 691 | 2018-04-26 | 1,056,000 | 4,000 | 0.13 | 833,260,000 | 6,367,680 | 6.030 | 2018-04-24 |
| 692 | 2018-04-25 | 1,052,000 | 6,000 | 0.13 | 833,260,000 | 6,354,080 | 6.040 | 2018-04-23 |
| 693 | 2018-04-23 | 1,046,000 | 2,000 | 0.13 | 833,260,000 | 6,171,400 | 5.900 | 2018-04-19 |
| 694 | 2018-04-20 | 1,044,000 | -12,000 | 0.13 | 833,260,000 | 6,159,600 | 5.900 | 2018-04-18 |
| 695 | 2018-04-19 | 1,056,000 | -8,000 | 0.13 | 833,260,000 | 6,336,000 | 6.000 | 2018-04-17 |
| 696 | 2018-04-18 | 1,064,000 | 34,000 | 0.13 | 833,260,000 | 6,575,520 | 6.180 | 2018-04-16 |
| 697 | 2018-04-17 | 1,030,000 | -34,000 | 0.12 | 833,260,000 | 6,375,700 | 6.190 | 2018-04-13 |
| 698 | 2018-04-16 | 1,064,000 | 6,000 | 0.13 | 833,260,000 | 6,330,800 | 5.950 | 2018-04-12 |
| 699 | 2018-04-13 | 1,058,000 | 4,000 | 0.13 | 833,260,000 | 6,369,160 | 6.020 | 2018-04-11 |
| 700 | 2018-04-12 | 1,054,000 | 80,000 | 0.13 | 833,260,000 | 6,387,240 | 6.060 | 2018-04-10 |
| 701 | 2018-04-11 | 974,000 | -8,000 | 0.12 | 833,260,000 | 5,766,080 | 5.920 | 2018-04-09 |
| 702 | 2018-04-10 | 982,000 | 12,000 | 0.12 | 833,260,000 | 5,793,800 | 5.900 | 2018-04-06 |
| 703 | 2018-04-09 | 970,000 | 20,000 | 0.12 | 833,260,000 | 5,820,000 | 6.000 | 2018-04-04 |
| 704 | 2018-04-04 | 950,000 | 4,000 | 0.11 | 833,260,000 | 5,795,000 | 6.100 | 2018-03-29 |
| 705 | 2018-04-03 | 946,000 | -18,000 | 0.11 | 833,260,000 | 5,808,440 | 6.140 | 2018-03-28 |
| 706 | 2018-03-29 | 964,000 | -248,000 | 0.12 | 833,260,000 | 5,967,160 | 6.190 | 2018-03-27 |
| 707 | 2018-03-28 | 1,212,000 | 230,000 | 0.15 | 833,260,000 | 7,223,520 | 5.960 | 2018-03-26 |
| 708 | 2018-03-27 | 982,000 | 60,000 | 0.12 | 833,260,000 | 6,019,660 | 6.130 | 2018-03-23 |
| 709 | 2018-03-26 | 922,000 | 22,000 | 0.11 | 833,260,000 | 6,122,080 | 6.640 | 2018-03-22 |
| 710 | 2018-03-23 | 900,000 | -16,000 | 0.11 | 833,260,000 | 6,048,000 | 6.720 | 2018-03-21 |
| 711 | 2018-03-22 | 916,000 | -8,000 | 0.11 | 833,260,000 | 5,990,640 | 6.540 | 2018-03-20 |
| 712 | 2018-03-21 | 924,000 | 18,000 | 0.11 | 833,260,000 | 6,209,280 | 6.720 | 2018-03-19 |
| 713 | 2018-03-20 | 906,000 | 6,000 | 0.11 | 833,260,000 | 6,033,960 | 6.660 | 2018-03-16 |
| 714 | 2018-03-19 | 900,000 | 92,000 | 0.11 | 833,260,000 | 5,949,000 | 6.610 | 2018-03-15 |
| 715 | 2018-03-16 | 808,000 | 6,000 | 0.10 | 833,260,000 | 5,041,920 | 6.240 | 2018-03-14 |
| 716 | 2018-03-15 | 802,000 | -6,000 | 0.10 | 833,260,000 | 4,900,220 | 6.110 | 2018-03-13 |
| 717 | 2018-03-14 | 808,000 | 16,000 | 0.10 | 833,260,000 | 4,936,880 | 6.110 | 2018-03-12 |
| 718 | 2018-03-13 | 792,000 | 32,000 | 0.10 | 833,260,000 | 4,720,320 | 5.960 | 2018-03-09 |
| 719 | 2018-03-12 | 760,000 | 30,000 | 0.09 | 833,260,000 | 4,552,400 | 5.990 | 2018-03-08 |
| 720 | 2018-03-09 | 730,000 | 4,000 | 0.09 | 833,260,000 | 4,241,300 | 5.810 | 2018-03-07 |
| 721 | 2018-03-07 | 726,000 | 6,000 | 0.09 | 833,260,000 | 4,087,380 | 5.630 | 2018-03-05 |
| 722 | 2018-03-06 | 720,000 | 10,000 | 0.09 | 833,260,000 | 4,118,400 | 5.720 | 2018-03-02 |
| 723 | 2018-03-05 | 710,000 | -46,000 | 0.09 | 833,260,000 | 4,032,800 | 5.680 | 2018-03-01 |
| 724 | 2018-03-02 | 756,000 | -10,000 | 0.09 | 833,260,000 | 4,165,560 | 5.510 | 2018-02-28 |
| 725 | 2018-02-28 | 766,000 | 14,000 | 0.09 | 833,260,000 | 4,274,280 | 5.580 | 2018-02-26 |
| 726 | 2018-02-27 | 752,000 | 20,000 | 0.09 | 833,260,000 | 4,136,000 | 5.500 | 2018-02-23 |
| 727 | 2018-02-26 | 732,000 | -38,000 | 0.09 | 833,260,000 | 4,172,400 | 5.700 | 2018-02-22 |
| 728 | 2018-02-23 | 770,000 | -42,000 | 0.09 | 833,260,000 | 4,373,600 | 5.680 | 2018-02-21 |
| 729 | 2018-02-22 | 812,000 | 14,000 | 0.10 | 833,260,000 | 4,441,640 | 5.470 | 2018-02-20 |
| 730 | 2018-02-21 | 798,000 | -6,000 | 0.10 | 833,260,000 | 4,189,500 | 5.250 | 2018-02-14 |
| 731 | 2018-02-20 | 804,000 | 24,000 | 0.10 | 833,260,000 | 4,140,600 | 5.150 | 2018-02-13 |
| 732 | 2018-02-13 | 780,000 | -2,000 | 0.09 | 833,260,000 | 4,001,400 | 5.130 | 2018-02-09 |
| 733 | 2018-02-12 | 782,000 | 14,000 | 0.09 | 833,260,000 | 4,074,220 | 5.210 | 2018-02-08 |
| 734 | 2018-02-09 | 768,000 | -44,000 | 0.09 | 833,260,000 | 3,916,800 | 5.100 | 2018-02-07 |
| 735 | 2018-02-08 | 812,000 | 68,000 | 0.10 | 833,260,000 | 4,100,600 | 5.050 | 2018-02-06 |
| 736 | 2018-02-06 | 744,000 | 18,000 | 0.09 | 833,260,000 | 4,114,320 | 5.530 | 2018-02-02 |
| 737 | 2018-02-05 | 726,000 | 22,000 | 0.09 | 833,260,000 | 4,065,600 | 5.600 | 2018-02-01 |
| 738 | 2018-02-02 | 704,000 | 22,000 | 0.08 | 833,260,000 | 4,076,160 | 5.790 | 2018-01-31 |
| 739 | 2018-01-24 | 682,000 | 18,000 | 0.08 | 833,260,000 | 3,464,560 | 5.080 | 2018-01-22 |
| 740 | 2018-01-23 | 664,000 | -26,000 | 0.08 | 833,260,000 | 3,406,320 | 5.130 | 2018-01-19 |
| 741 | 2018-01-22 | 690,000 | -2,000 | 0.08 | 833,260,000 | 3,581,100 | 5.190 | 2018-01-18 |
| 742 | 2018-01-18 | 692,000 | 42,000 | 0.08 | 833,260,000 | 3,619,160 | 5.230 | 2018-01-16 |
| 743 | 2018-01-17 | 650,000 | -6,000 | 0.08 | 833,260,000 | 3,432,000 | 5.280 | 2018-01-15 |
| 744 | 2018-01-16 | 656,000 | -10,000 | 0.08 | 833,260,000 | 3,398,080 | 5.180 | 2018-01-12 |
| 745 | 2018-01-11 | 666,000 | 12,000 | 0.08 | 833,260,000 | 3,503,160 | 5.260 | 2018-01-09 |
| 746 | 2018-01-09 | 654,000 | 10,000 | 0.08 | 833,260,000 | 3,328,860 | 5.090 | 2018-01-05 |
| 747 | 2018-01-08 | 644,000 | 30,000 | 0.08 | 833,260,000 | 3,323,040 | 5.160 | 2018-01-04 |
| 748 | 2018-01-05 | 614,000 | -54,000 | 0.07 | 833,260,000 | 3,198,940 | 5.210 | 2018-01-03 |
| 749 | 2018-01-04 | 668,000 | -194,000 | 0.08 | 833,260,000 | 3,740,800 | 5.600 | 2018-01-02 |
| 750 | 2018-01-03 | 862,000 | -26,000 | 0.10 | 833,260,000 | 4,206,560 | 4.880 | 2017-12-29 |
| 751 | 2018-01-02 | 888,000 | -26,000 | 0.11 | 833,260,000 | 4,191,360 | 4.720 | 2017-12-28 |
| 752 | 2017-12-29 | 914,000 | -6,000 | 0.11 | 833,260,000 | 4,176,980 | 4.570 | 2017-12-27 |
| 753 | 2017-12-28 | 920,000 | -12,000 | 0.11 | 833,260,000 | 4,351,600 | 4.730 | 2017-12-22 |
| 754 | 2017-12-21 | 932,000 | 30,000 | 0.11 | 833,260,000 | 4,100,800 | 4.400 | 2017-12-19 |
| 755 | 2017-12-18 | 902,000 | -6,000 | 0.11 | 833,260,000 | 3,932,720 | 4.360 | 2017-12-14 |
| 756 | 2017-12-12 | 908,000 | -10,000 | 0.11 | 833,260,000 | 3,967,960 | 4.370 | 2017-12-08 |
| 757 | 2017-12-08 | 918,000 | -20,000 | 0.11 | 833,260,000 | 3,855,600 | 4.200 | 2017-12-06 |
| 758 | 2017-12-05 | 938,000 | -6,000 | 0.11 | 833,260,000 | 4,089,680 | 4.360 | 2017-12-01 |
| 759 | 2017-12-01 | 944,000 | -12,000 | 0.11 | 833,260,000 | 3,927,040 | 4.160 | 2017-11-29 |
| 760 | 2017-11-30 | 956,000 | 6,000 | 0.11 | 833,260,000 | 4,024,760 | 4.210 | 2017-11-28 |
| 761 | 2017-11-29 | 950,000 | 26,000 | 0.11 | 833,260,000 | 4,104,000 | 4.320 | 2017-11-27 |
| 762 | 2017-11-28 | 924,000 | 16,000 | 0.11 | 833,260,000 | 3,890,040 | 4.210 | 2017-11-24 |
| 763 | 2017-11-23 | 908,000 | 10,000 | 0.11 | 833,260,000 | 3,632,000 | 4.000 | 2017-11-21 |
| 764 | 2017-11-21 | 898,000 | 4,000 | 0.11 | 833,260,000 | 3,592,000 | 4.000 | 2017-11-17 |
| 765 | 2017-10-31 | 894,000 | 8,000 | 0.11 | 833,260,000 | 3,432,960 | 3.840 | 2017-10-27 |
| 766 | 2017-10-26 | 886,000 | -10,000 | 0.11 | 833,260,000 | 3,544,000 | 4.000 | 2017-10-24 |
| 767 | 2017-10-18 | 896,000 | -28,000 | 0.11 | 833,260,000 | 3,584,000 | 4.000 | 2017-10-16 |
| 768 | 2017-10-17 | 924,000 | -6,000 | 0.11 | 833,260,000 | 3,649,800 | 3.950 | 2017-10-13 |
| 769 | 2017-10-13 | 930,000 | 2,000 | 0.11 | 833,260,000 | 3,654,900 | 3.930 | 2017-10-11 |
| 770 | 2017-10-09 | 928,000 | -34,000 | 0.11 | 833,260,000 | 3,600,640 | 3.880 | 2017-10-04 |
| 771 | 2017-10-06 | 962,000 | -10,000 | 0.12 | 833,260,000 | 3,722,940 | 3.870 | 2017-10-03 |
| 772 | 2017-10-03 | 972,000 | -26,000 | 0.12 | 833,260,000 | 3,683,880 | 3.790 | 2017-09-28 |
| 773 | 2017-09-29 | 998,000 | -14,000 | 0.12 | 833,260,000 | 3,722,540 | 3.730 | 2017-09-27 |
| 774 | 2017-09-28 | 1,012,000 | -12,000 | 0.12 | 833,260,000 | 3,784,880 | 3.740 | 2017-09-26 |
| 775 | 2017-09-27 | 1,024,000 | 58,000 | 0.12 | 833,260,000 | 3,829,760 | 3.740 | 2017-09-25 |
| 776 | 2017-09-22 | 966,000 | -4,000 | 0.12 | 833,260,000 | 3,777,060 | 3.910 | 2017-09-20 |
| 777 | 2017-09-20 | 970,000 | -36,000 | 0.12 | 833,260,000 | 3,841,200 | 3.960 | 2017-09-18 |
| 778 | 2017-09-19 | 1,006,000 | 6,000 | 0.12 | 833,260,000 | 3,973,700 | 3.950 | 2017-09-15 |
| 779 | 2017-09-18 | 1,000,000 | 18,000 | 0.12 | 833,260,000 | 4,080,000 | 4.080 | 2017-09-14 |
| 780 | 2017-09-15 | 982,000 | -26,000 | 0.12 | 833,260,000 | 3,859,260 | 3.930 | 2017-09-13 |
| 781 | 2017-09-14 | 1,008,000 | -12,000 | 0.12 | 833,260,000 | 3,810,240 | 3.780 | 2017-09-12 |
| 782 | 2017-09-13 | 1,020,000 | 44,000 | 0.12 | 833,260,000 | 3,865,800 | 3.790 | 2017-09-11 |
| 783 | 2017-09-12 | 976,000 | -10,000 | 0.12 | 833,260,000 | 3,777,120 | 3.870 | 2017-09-08 |
| 784 | 2017-09-11 | 986,000 | -10,000 | 0.12 | 833,260,000 | 3,904,560 | 3.960 | 2017-09-07 |
| 785 | 2017-09-08 | 996,000 | 116,000 | 0.12 | 833,260,000 | 4,033,800 | 4.050 | 2017-09-06 |
| 786 | 2017-09-07 | 880,000 | 14,000 | 0.11 | 833,260,000 | 3,326,400 | 3.780 | 2017-09-05 |
| 787 | 2017-09-06 | 866,000 | 106,000 | 0.10 | 833,260,000 | 3,342,760 | 3.860 | 2017-09-04 |
| 788 | 2017-09-05 | 760,000 | -2,000 | 0.09 | 833,260,000 | 2,720,800 | 3.580 | 2017-09-01 |
| 789 | 2017-09-04 | 762,000 | 56,000 | 0.09 | 833,260,000 | 2,720,340 | 3.570 | 2017-08-31 |
| 790 | 2017-09-01 | 706,000 | 2,000 | 0.08 | 833,260,000 | 2,612,200 | 3.700 | 2017-08-30 |
| 791 | 2017-08-31 | 704,000 | -10,000 | 0.08 | 833,260,000 | 2,562,560 | 3.640 | 2017-08-29 |
| 792 | 2017-08-30 | 714,000 | 28,000 | 0.09 | 833,260,000 | 2,556,120 | 3.580 | 2017-08-28 |
| 793 | 2017-08-29 | 686,000 | 10,000 | 0.08 | 833,260,000 | 2,414,720 | 3.520 | 2017-08-25 |
| 794 | 2017-08-28 | 676,000 | 18,000 | 0.08 | 833,260,000 | 2,420,080 | 3.580 | 2017-08-24 |
| 795 | 2017-08-25 | 658,000 | 6,000 | 0.08 | 833,260,000 | 2,329,320 | 3.540 | 2017-08-22 |
| 796 | 2017-08-24 | 652,000 | -56,000 | 0.08 | 833,260,000 | 2,321,120 | 3.560 | 2017-08-21 |
| 797 | 2017-08-22 | 708,000 | -8,000 | 0.08 | 833,260,000 | 2,485,080 | 3.510 | 2017-08-18 |
| 798 | 2017-08-18 | 716,000 | 102,000 | 0.09 | 833,260,000 | 2,541,800 | 3.550 | 2017-08-16 |
| 799 | 2017-08-17 | 614,000 | -284,000 | 0.07 | 833,260,000 | 2,228,820 | 3.630 | 2017-08-15 |
| 800 | 2017-08-16 | 898,000 | 56,000 | 0.11 | 833,260,000 | 2,954,420 | 3.290 | 2017-08-14 |
| 801 | 2017-08-11 | 842,000 | 40,000 | 0.10 | 833,260,000 | 2,702,820 | 3.210 | 2017-08-09 |
| 802 | 2017-08-08 | 802,000 | 20,000 | 0.10 | 833,260,000 | 2,622,540 | 3.270 | 2017-08-04 |
| 803 | 2017-08-02 | 782,000 | 24,000 | 0.09 | 833,260,000 | 2,494,580 | 3.190 | 2017-07-31 |
| 804 | 2017-07-27 | 758,000 | 70,000 | 0.09 | 833,260,000 | 2,478,660 | 3.270 | 2017-07-25 |
| 805 | 2017-07-26 | 688,000 | 40,000 | 0.08 | 833,260,000 | 2,242,880 | 3.260 | 2017-07-24 |
| 806 | 2017-07-21 | 648,000 | 20,000 | 0.08 | 833,260,000 | 2,041,200 | 3.150 | 2017-07-19 |
| 807 | 2017-07-13 | 628,000 | -10,000 | 0.08 | 833,260,000 | 1,971,920 | 3.140 | 2017-07-11 |
| 808 | 2017-07-12 | 638,000 | 50,000 | 0.08 | 833,260,000 | 1,996,940 | 3.130 | 2017-07-10 |
| 809 | 2017-07-04 | 588,000 | 10,000 | 0.07 | 833,260,000 | 1,869,840 | 3.180 | 2017-06-30 |
| 810 | 2017-07-03 | 578,000 | -56,000 | 0.07 | 833,260,000 | 1,826,480 | 3.160 | 2017-06-29 |
| 811 | 2017-06-30 | 634,000 | -2,000 | 0.08 | 833,260,000 | 1,978,080 | 3.120 | 2017-06-28 |
| 812 | 2017-06-29 | 636,000 | -514,000 | 0.08 | 826,600,000 | 1,946,160 | 3.060 | 2017-06-27 |
| 813 | 2017-06-27 | 1,150,000 | 566,000 | 0.14 | 826,600,000 | 3,335,000 | 2.900 | 2017-06-23 |
| 814 | 2017-06-26 | 584,000 | -52,000 | 0.07 | 826,600,000 | 1,705,280 | 2.920 | 2017-06-22 |
| 815 | 2017-06-23 | 636,000 | 158,000 | 0.08 | 826,600,000 | 1,914,360 | 3.010 | 2017-06-21 |
| 816 | 2017-06-22 | 478,000 | -32,000 | 0.06 | 826,600,000 | 1,500,920 | 3.140 | 2017-06-20 |
| 817 | 2017-06-21 | 510,000 | 64,000 | 0.06 | 826,600,000 | 1,657,500 | 3.250 | 2017-06-19 |
| 818 | 2017-06-20 | 446,000 | 68,000 | 0.05 | 826,600,000 | 1,453,960 | 3.260 | 2017-06-16 |
| 819 | 2017-06-13 | 378,000 | -4,000 | 0.05 | 826,600,000 | 1,254,960 | 3.320 | 2017-06-09 |
| 820 | 2017-06-09 | 382,000 | 4,000 | 0.05 | 826,600,000 | 1,264,420 | 3.310 | 2017-06-07 |
| 821 | 2017-06-06 | 378,000 | -20,000 | 0.05 | 826,600,000 | 1,307,880 | 3.460 | 2017-06-02 |
| 822 | 2017-06-05 | 398,000 | -18,000 | 0.05 | 826,600,000 | 1,349,220 | 3.390 | 2017-06-01 |
| 823 | 2017-06-02 | 416,000 | -6,000 | 0.05 | 826,600,000 | 1,406,080 | 3.380 | 2017-05-31 |
| 824 | 2017-06-01 | 422,000 | 8,000 | 0.05 | 826,600,000 | 1,434,800 | 3.400 | 2017-05-29 |
| 825 | 2017-05-26 | 414,000 | -32,000 | 0.05 | 826,600,000 | 1,333,080 | 3.220 | 2017-05-24 |
| 826 | 2017-05-25 | 446,000 | -404,000 | 0.05 | 826,600,000 | 1,440,580 | 3.230 | 2017-05-23 |
| 827 | 2017-05-24 | 850,000 | -18,000 | 0.10 | 826,600,000 | 2,601,000 | 3.060 | 2017-05-22 |
| 828 | 2017-05-22 | 868,000 | 20,000 | 0.11 | 826,600,000 | 2,413,040 | 2.780 | 2017-05-18 |
| 829 | 2017-05-19 | 848,000 | -6,000 | 0.10 | 826,600,000 | 2,399,840 | 2.830 | 2017-05-17 |
| 830 | 2017-05-16 | 854,000 | 42,000 | 0.10 | 826,600,000 | 2,442,440 | 2.860 | 2017-05-12 |
| 831 | 2017-05-12 | 812,000 | -8,000 | 0.10 | 826,600,000 | 2,362,920 | 2.910 | 2017-05-10 |
| 832 | 2017-05-11 | 820,000 | -12,000 | 0.10 | 826,600,000 | 2,386,200 | 2.910 | 2017-05-09 |
| 833 | 2017-05-10 | 832,000 | -48,000 | 0.10 | 826,600,000 | 2,429,440 | 2.920 | 2017-05-08 |
| 834 | 2017-05-09 | 880,000 | -84,000 | 0.11 | 826,600,000 | 2,402,400 | 2.730 | 2017-05-05 |
| 835 | 2017-05-08 | 964,000 | -30,000 | 0.12 | 826,600,000 | 2,622,080 | 2.720 | 2017-05-04 |
| 836 | 2017-05-05 | 994,000 | 10,000 | 0.12 | 826,600,000 | 2,614,220 | 2.630 | 2017-05-02 |
| 837 | 2017-04-27 | 984,000 | 22,000 | 0.12 | 826,600,000 | 2,558,400 | 2.600 | 2017-04-25 |
| 838 | 2017-04-25 | 962,000 | -76,000 | 0.12 | 826,600,000 | 2,481,960 | 2.580 | 2017-04-21 |
| 839 | 2017-04-19 | 1,038,000 | -4,000 | 0.13 | 826,600,000 | 2,491,200 | 2.400 | 2017-04-13 |
| 840 | 2017-04-12 | 1,042,000 | -2,000 | 0.13 | 826,600,000 | 2,521,640 | 2.420 | 2017-04-10 |
| 841 | 2017-04-11 | 1,044,000 | 4,000 | 0.13 | 826,600,000 | 2,536,920 | 2.430 | 2017-04-07 |
| 842 | 2017-04-06 | 1,040,000 | -46,000 | 0.13 | 826,600,000 | 2,589,600 | 2.490 | 2017-04-03 |
| 843 | 2017-04-05 | 1,086,000 | 16,000 | 0.13 | 826,600,000 | 2,530,380 | 2.330 | 2017-03-31 |
| 844 | 2017-03-30 | 1,070,000 | 20,000 | 0.13 | 826,600,000 | 2,546,600 | 2.380 | 2017-03-28 |
| 845 | 2017-03-29 | 1,050,000 | 24,000 | 0.13 | 826,600,000 | 2,520,000 | 2.400 | 2017-03-27 |
| 846 | 2017-03-28 | 1,026,000 | -34,000 | 0.12 | 826,600,000 | 2,585,520 | 2.520 | 2017-03-24 |
| 847 | 2017-03-24 | 1,060,000 | -20,000 | 0.13 | 826,600,000 | 2,671,200 | 2.520 | 2017-03-22 |
| 848 | 2017-03-22 | 1,080,000 | -16,000 | 0.13 | 826,600,000 | 2,710,800 | 2.510 | 2017-03-20 |
| 849 | 2017-03-21 | 1,096,000 | 66,000 | 0.13 | 826,600,000 | 2,707,120 | 2.470 | 2017-03-17 |
| 850 | 2017-03-20 | 1,030,000 | 60,000 | 0.12 | 826,600,000 | 2,451,400 | 2.380 | 2017-03-16 |
| 851 | 2017-03-17 | 970,000 | 14,000 | 0.12 | 826,600,000 | 2,318,300 | 2.390 | 2017-03-15 |
| 852 | 2017-03-16 | 956,000 | 54,000 | 0.12 | 826,600,000 | 2,294,400 | 2.400 | 2017-03-14 |
| 853 | 2017-03-15 | 902,000 | -30,000 | 0.11 | 826,600,000 | 2,164,800 | 2.400 | 2017-03-13 |
| 854 | 2017-03-14 | 932,000 | -28,000 | 0.11 | 826,600,000 | 2,227,480 | 2.390 | 2017-03-10 |
| 855 | 2017-03-13 | 960,000 | -130,000 | 0.12 | 826,600,000 | 2,294,400 | 2.390 | 2017-03-09 |
| 856 | 2017-03-07 | 1,090,000 | 20,000 | 0.13 | 826,600,000 | 2,550,600 | 2.340 | 2017-03-03 |
| 857 | 2017-03-06 | 1,070,000 | 192,000 | 0.13 | 826,600,000 | 2,493,100 | 2.330 | 2017-03-02 |
| 858 | 2017-03-01 | 878,000 | 36,000 | 0.11 | 826,600,000 | 2,028,180 | 2.310 | 2017-02-27 |
| 859 | 2017-02-28 | 842,000 | -80,000 | 0.10 | 826,600,000 | 1,961,860 | 2.330 | 2017-02-24 |
| 860 | 2017-02-22 | 922,000 | 6,000 | 0.11 | 826,600,000 | 2,120,600 | 2.300 | 2017-02-20 |
| 861 | 2017-02-17 | 916,000 | 20,000 | 0.11 | 826,600,000 | 2,106,800 | 2.300 | 2017-02-15 |
| 862 | 2017-02-13 | 896,000 | 20,000 | 0.11 | 826,600,000 | 2,024,960 | 2.260 | 2017-02-09 |
| 863 | 2017-02-09 | 876,000 | 112,000 | 0.11 | 826,600,000 | 1,918,440 | 2.190 | 2017-02-07 |
| 864 | 2017-02-01 | 764,000 | -8,000 | 0.09 | 826,600,000 | 1,665,520 | 2.180 | 2017-01-25 |
| 865 | 2017-01-05 | 772,000 | 38,000 | 0.09 | 826,600,000 | 1,636,640 | 2.120 | 2017-01-03 |
| 866 | 2016-11-15 | 734,000 | -24,000 | 0.09 | 826,600,000 | 1,541,400 | 2.100 | 2016-11-11 |
| 867 | 2016-11-11 | 758,000 | -180,000 | 0.09 | 826,600,000 | 1,599,380 | 2.110 | 2016-11-09 |
| 868 | 2016-11-07 | 938,000 | 4,000 | 0.11 | 826,600,000 | 1,979,180 | 2.110 | 2016-11-03 |
| 869 | 2016-11-04 | 934,000 | -4,000 | 0.11 | 826,600,000 | 1,980,080 | 2.120 | 2016-11-02 |
| 870 | 2016-11-01 | 938,000 | 2,000 | 0.11 | 826,600,000 | 1,951,040 | 2.080 | 2016-10-28 |
| 871 | 2016-10-31 | 936,000 | 40,000 | 0.11 | 826,600,000 | 1,956,240 | 2.090 | 2016-10-27 |
| 872 | 2016-10-28 | 896,000 | -16,000 | 0.11 | 826,600,000 | 1,872,640 | 2.090 | 2016-10-26 |
| 873 | 2016-10-20 | 912,000 | 8,000 | 0.11 | 826,600,000 | 1,942,560 | 2.130 | 2016-10-18 |
| 874 | 2016-10-04 | 904,000 | 30,000 | 0.11 | 826,600,000 | 1,934,560 | 2.140 | 2016-09-30 |
| 875 | 2016-10-03 | 874,000 | 4,000 | 0.11 | 826,600,000 | 1,896,580 | 2.170 | 2016-09-29 |
| 876 | 2016-09-26 | 870,000 | 80,000 | 0.11 | 826,600,000 | 1,879,200 | 2.160 | 2016-09-22 |
| 877 | 2016-09-23 | 790,000 | 16,000 | 0.10 | 826,600,000 | 1,730,100 | 2.190 | 2016-09-21 |
| 878 | 2016-09-15 | 774,000 | -10,000 | 0.09 | 826,600,000 | 1,656,360 | 2.140 | 2016-09-13 |
| 879 | 2016-09-14 | 784,000 | -6,000 | 0.09 | 826,600,000 | 1,654,240 | 2.110 | 2016-09-12 |
| 880 | 2016-09-13 | 790,000 | -20,000 | 0.10 | 826,600,000 | 1,706,400 | 2.160 | 2016-09-09 |
| 881 | 2016-09-12 | 810,000 | -2,000 | 0.10 | 826,600,000 | 1,741,500 | 2.150 | 2016-09-08 |
| 882 | 2016-09-09 | 812,000 | 50,000 | 0.10 | 826,600,000 | 1,778,280 | 2.190 | 2016-09-07 |
| 883 | 2016-09-07 | 762,000 | -44,000 | 0.09 | 826,600,000 | 1,569,720 | 2.060 | 2016-09-05 |
| 884 | 2016-09-01 | 806,000 | -20,000 | 0.10 | 826,600,000 | 1,652,300 | 2.050 | 2016-08-30 |
| 885 | 2016-08-31 | 826,000 | -52,000 | 0.10 | 826,600,000 | 1,660,260 | 2.010 | 2016-08-29 |
| 886 | 2016-08-23 | 878,000 | -140,000 | 0.11 | 826,600,000 | 1,835,020 | 2.090 | 2016-08-19 |
| 887 | 2016-08-22 | 1,018,000 | 64,000 | 0.12 | 826,600,000 | 2,147,980 | 2.110 | 2016-08-18 |
| 888 | 2016-08-19 | 954,000 | 72,000 | 0.12 | 826,600,000 | 2,032,020 | 2.130 | 2016-08-17 |
| 889 | 2016-08-18 | 882,000 | 6,000 | 0.11 | 826,600,000 | 1,825,740 | 2.070 | 2016-08-16 |
| 890 | 2016-08-17 | 876,000 | 108,000 | 0.11 | 826,600,000 | 1,725,720 | 1.970 | 2016-08-15 |
| 891 | 2016-08-10 | 768,000 | 20,000 | 0.09 | 826,600,000 | 1,489,920 | 1.940 | 2016-08-08 |
| 892 | 2016-08-03 | 748,000 | 30,000 | 0.09 | 826,600,000 | 1,398,760 | 1.870 | 2016-07-29 |
| 893 | 2016-06-15 | 718,000 | -20,000 | 0.09 | 826,600,000 | 1,443,180 | 2.010 | 2016-06-13 |
| 894 | 2016-06-14 | 738,000 | -2,000 | 0.09 | 826,600,000 | 1,512,900 | 2.050 | 2016-06-10 |
| 895 | 2016-06-08 | 740,000 | 2,000 | 0.09 | 826,600,000 | 1,517,000 | 2.050 | 2016-06-06 |
| 896 | 2016-04-18 | 738,000 | -20,000 | 0.09 | 826,600,000 | 1,608,840 | 2.180 | 2016-04-14 |
| 897 | 2016-04-06 | 758,000 | 10,000 | 0.09 | 826,600,000 | 1,546,320 | 2.040 | 2016-04-01 |
| 898 | 2016-03-29 | 748,000 | -4,000 | 0.09 | 826,600,000 | 1,488,520 | 1.990 | 2016-03-23 |
| 899 | 2016-03-21 | 752,000 | -50,000 | 0.09 | 826,600,000 | 1,519,040 | 2.020 | 2016-03-17 |
| 900 | 2016-03-18 | 802,000 | 50,000 | 0.10 | 826,600,000 | 1,604,000 | 2.000 | 2016-03-16 |
| 901 | 2016-02-16 | 752,000 | 20,000 | 0.09 | 826,600,000 | 1,225,760 | 1.630 | 2016-02-12 |
| 902 | 2016-02-12 | 732,000 | 4,000 | 0.09 | 826,600,000 | 1,310,280 | 1.790 | 2016-02-05 |
| 903 | 2016-01-27 | 728,000 | 20,000 | 0.09 | 826,600,000 | 1,470,560 | 2.020 | 2016-01-25 |
| 904 | 2016-01-22 | 708,000 | -10,000 | 0.09 | 826,600,000 | 1,458,480 | 2.060 | 2016-01-20 |
| 905 | 2016-01-21 | 718,000 | 10,000 | 0.09 | 826,600,000 | 1,457,540 | 2.030 | 2016-01-19 |
| 906 | 2016-01-13 | 708,000 | -4,000 | 0.09 | 826,600,000 | 1,493,880 | 2.110 | 2016-01-11 |
| 907 | 2016-01-11 | 712,000 | -1,210,000 | 0.09 | 826,600,000 | 1,587,760 | 2.230 | 2016-01-07 |
| 908 | 2016-01-08 | 1,922,000 | 1,180,000 | 0.23 | 826,600,000 | 4,266,840 | 2.220 | 2016-01-06 |
| 909 | 2016-01-07 | 742,000 | -30,000 | 0.09 | 826,600,000 | 1,632,400 | 2.200 | 2016-01-05 |
| 910 | 2015-12-30 | 772,000 | -100,000 | 0.09 | 826,600,000 | 1,682,960 | 2.180 | 2015-12-28 |
| 911 | 2015-12-23 | 872,000 | -80,000 | 0.11 | 826,600,000 | 1,944,560 | 2.230 | 2015-12-21 |
| 912 | 2015-12-21 | 952,000 | -10,000 | 0.12 | 826,600,000 | 2,065,840 | 2.170 | 2015-12-17 |
| 913 | 2015-12-07 | 962,000 | -12,000 | 0.12 | 826,600,000 | 2,077,920 | 2.160 | 2015-12-03 |
| 914 | 2015-12-04 | 974,000 | -10,000 | 0.12 | 826,600,000 | 2,113,580 | 2.170 | 2015-12-02 |
| 915 | 2015-11-27 | 984,000 | -6,000 | 0.12 | 826,600,000 | 2,105,760 | 2.140 | 2015-11-25 |
| 916 | 2015-11-24 | 990,000 | -6,000 | 0.12 | 826,600,000 | 2,098,800 | 2.120 | 2015-11-20 |
| 917 | 2015-11-23 | 996,000 | 40,000 | 0.12 | 826,600,000 | 2,041,800 | 2.050 | 2015-11-19 |
| 918 | 2015-11-19 | 956,000 | 10,000 | 0.12 | 826,600,000 | 1,998,040 | 2.090 | 2015-11-17 |
| 919 | 2015-11-18 | 946,000 | 16,000 | 0.11 | 826,600,000 | 1,996,060 | 2.110 | 2015-11-16 |
| 920 | 2015-11-17 | 930,000 | 20,000 | 0.11 | 826,600,000 | 1,980,900 | 2.130 | 2015-11-13 |
| 921 | 2015-11-13 | 910,000 | 12,000 | 0.11 | 826,600,000 | 1,956,500 | 2.150 | 2015-11-11 |
| 922 | 2015-11-12 | 898,000 | 28,000 | 0.11 | 826,600,000 | 1,921,720 | 2.140 | 2015-11-10 |
| 923 | 2015-11-11 | 870,000 | -40,000 | 0.11 | 826,600,000 | 1,896,600 | 2.180 | 2015-11-09 |
| 924 | 2015-11-06 | 910,000 | -22,000 | 0.11 | 826,600,000 | 2,065,700 | 2.270 | 2015-11-04 |
| 925 | 2015-11-05 | 932,000 | -10,000 | 0.11 | 826,600,000 | 2,087,680 | 2.240 | 2015-11-03 |
| 926 | 2015-11-03 | 942,000 | -16,000 | 0.11 | 826,600,000 | 2,100,660 | 2.230 | 2015-10-30 |
| 927 | 2015-11-02 | 958,000 | 20,000 | 0.12 | 826,600,000 | 2,088,440 | 2.180 | 2015-10-29 |
| 928 | 2015-10-28 | 938,000 | 10,000 | 0.11 | 826,600,000 | 2,016,700 | 2.150 | 2015-10-26 |
| 929 | 2015-10-27 | 928,000 | 64,000 | 0.11 | 826,600,000 | 1,958,080 | 2.110 | 2015-10-23 |
| 930 | 2015-10-26 | 864,000 | 18,000 | 0.10 | 826,600,000 | 1,848,960 | 2.140 | 2015-10-22 |
| 931 | 2015-10-23 | 846,000 | -14,000 | 0.10 | 826,600,000 | 1,844,280 | 2.180 | 2015-10-20 |
| 932 | 2015-10-16 | 860,000 | 20,000 | 0.10 | 826,600,000 | 1,952,200 | 2.270 | 2015-10-14 |
| 933 | 2015-10-13 | 840,000 | 62,000 | 0.10 | 826,600,000 | 1,932,000 | 2.300 | 2015-10-09 |
| 934 | 2015-10-12 | 778,000 | 20,000 | 0.09 | 826,600,000 | 1,781,620 | 2.290 | 2015-10-08 |
| 935 | 2015-10-09 | 758,000 | 24,000 | 0.09 | 826,600,000 | 1,735,820 | 2.290 | 2015-10-07 |
| 936 | 2015-10-07 | 734,000 | 10,000 | 0.09 | 826,600,000 | 1,732,240 | 2.360 | 2015-10-05 |
| 937 | 2015-09-30 | 724,000 | -14,000 | 0.09 | 826,600,000 | 1,788,280 | 2.470 | 2015-09-25 |
| 938 | 2015-09-24 | 738,000 | -86,000 | 0.09 | 826,600,000 | 1,726,920 | 2.340 | 2015-09-22 |
| 939 | 2015-09-23 | 824,000 | -20,000 | 0.10 | 826,600,000 | 1,895,200 | 2.300 | 2015-09-21 |
| 940 | 2015-09-14 | 844,000 | -8,000 | 0.10 | 826,600,000 | 1,924,320 | 2.280 | 2015-09-10 |
| 941 | 2015-09-01 | 852,000 | 34,000 | 0.10 | 826,600,000 | 1,908,480 | 2.240 | 2015-08-28 |
| 942 | 2015-08-31 | 818,000 | -72,000 | 0.10 | 826,600,000 | 1,832,320 | 2.240 | 2015-08-27 |
| 943 | 2015-08-27 | 890,000 | -10,000 | 0.11 | 826,600,000 | 1,869,000 | 2.100 | 2015-08-25 |
| 944 | 2015-08-26 | 900,000 | -22,000 | 0.11 | 826,600,000 | 1,800,000 | 2.000 | 2015-08-24 |
| 945 | 2015-08-25 | 922,000 | -6,000 | 0.11 | 826,600,000 | 2,046,840 | 2.220 | 2015-08-21 |
| 946 | 2015-08-20 | 928,000 | -214,000 | 0.11 | 826,600,000 | 2,282,880 | 2.460 | 2015-08-18 |
| 947 | 2015-08-19 | 1,142,000 | -98,000 | 0.14 | 826,600,000 | 2,912,100 | 2.550 | 2015-08-17 |
| 948 | 2015-08-18 | 1,240,000 | -82,000 | 0.15 | 826,600,000 | 2,963,600 | 2.390 | 2015-08-14 |
| 949 | 2015-08-14 | 1,322,000 | 10,000 | 0.16 | 826,600,000 | 3,053,820 | 2.310 | 2015-08-12 |
| 950 | 2015-08-11 | 1,312,000 | -10,000 | 0.16 | 826,600,000 | 3,122,560 | 2.380 | 2015-08-07 |
| 951 | 2015-08-05 | 1,322,000 | -2,000 | 0.16 | 826,600,000 | 3,027,380 | 2.290 | 2015-08-03 |
| 952 | 2015-08-04 | 1,324,000 | 18,000 | 0.16 | 826,600,000 | 3,124,640 | 2.360 | 2015-07-31 |
| 953 | 2015-07-31 | 1,306,000 | -1,190,000 | 0.16 | 826,600,000 | 3,108,280 | 2.380 | 2015-07-29 |
| 954 | 2015-07-30 | 2,496,000 | -10,000 | 0.30 | 826,600,000 | 5,915,520 | 2.370 | 2015-07-28 |
| 955 | 2015-07-29 | 2,506,000 | -4,000 | 0.30 | 826,600,000 | 5,738,740 | 2.290 | 2015-07-27 |
| 956 | 2015-07-28 | 2,510,000 | 20,000 | 0.30 | 826,600,000 | 5,722,800 | 2.280 | 2015-07-24 |
| 957 | 2015-07-23 | 2,490,000 | 102,000 | 0.30 | 826,600,000 | 6,274,800 | 2.520 | 2015-07-21 |
| 958 | 2015-07-22 | 2,388,000 | -32,000 | 0.29 | 826,600,000 | 6,423,720 | 2.690 | 2015-07-20 |
| 959 | 2015-07-21 | 2,420,000 | -30,000 | 0.29 | 826,600,000 | 6,292,000 | 2.600 | 2015-07-17 |
| 960 | 2015-07-20 | 2,450,000 | 224,000 | 0.30 | 826,600,000 | 6,370,000 | 2.600 | 2015-07-16 |
| 961 | 2015-07-17 | 2,226,000 | 956,000 | 0.27 | 826,600,000 | 5,965,680 | 2.680 | 2015-07-15 |
| 962 | 2015-07-16 | 1,270,000 | -94,000 | 0.15 | 826,600,000 | 3,340,100 | 2.630 | 2015-07-14 |
| 963 | 2015-07-14 | 1,364,000 | -12,000 | 0.17 | 826,600,000 | 3,410,000 | 2.500 | 2015-07-10 |
| 964 | 2015-07-13 | 1,376,000 | -116,000 | 0.17 | 826,600,000 | 3,329,920 | 2.420 | 2015-07-09 |
| 965 | 2015-07-10 | 1,492,000 | -66,000 | 0.18 | 826,600,000 | 2,984,000 | 2.000 | 2015-07-08 |
| 966 | 2015-07-09 | 1,558,000 | -134,000 | 0.19 | 826,600,000 | 3,474,340 | 2.230 | 2015-07-07 |
| 967 | 2015-07-08 | 1,692,000 | -120,000 | 0.20 | 826,600,000 | 3,925,440 | 2.320 | 2015-07-06 |
| 968 | 2015-07-07 | 1,812,000 | -8,000 | 0.22 | 826,600,000 | 4,240,080 | 2.340 | 2015-07-03 |
| 969 | 2015-07-06 | 1,820,000 | -28,000 | 0.22 | 826,600,000 | 4,622,800 | 2.540 | 2015-07-02 |
| 970 | 2015-07-03 | 1,848,000 | 10,000 | 0.22 | 826,600,000 | 4,786,320 | 2.590 | 2015-06-30 |
| 971 | 2015-07-02 | 1,838,000 | 112,000 | 0.22 | 826,600,000 | 4,797,180 | 2.610 | 2015-06-29 |
| 972 | 2015-06-30 | 1,726,000 | 62,000 | 0.21 | 826,600,000 | 4,936,360 | 2.860 | 2015-06-26 |
| 973 | 2015-06-29 | 1,664,000 | -42,000 | 0.20 | 826,600,000 | 4,892,160 | 2.940 | 2015-06-25 |
| 974 | 2015-06-25 | 1,706,000 | 30,000 | 0.21 | 826,600,000 | 4,674,440 | 2.740 | 2015-06-23 |
| 975 | 2015-06-24 | 1,676,000 | -13,492,000 | 0.20 | 826,600,000 | 4,609,000 | 2.750 | 2015-06-22 |
| 976 | 2015-06-23 | 15,168,000 | 38,000 | 1.83 | 826,600,000 | 41,560,320 | 2.740 | 2015-06-19 |
| 977 | 2015-06-18 | 15,130,000 | 56,000 | 1.83 | 826,600,000 | 42,515,300 | 2.810 | 2015-06-16 |
| 978 | 2015-06-17 | 15,074,000 | -16,000 | 1.82 | 826,600,000 | 42,207,200 | 2.800 | 2015-06-15 |
| 979 | 2015-06-16 | 15,090,000 | -70,000 | 1.83 | 826,600,000 | 43,006,500 | 2.850 | 2015-06-12 |
| 980 | 2015-06-15 | 15,160,000 | -54,000 | 1.83 | 826,600,000 | 39,719,200 | 2.620 | 2015-06-11 |
| 981 | 2015-06-12 | 15,214,000 | -96,000 | 1.84 | 826,600,000 | 38,795,700 | 2.550 | 2015-06-10 |
| 982 | 2015-06-11 | 15,310,000 | 60,000 | 1.85 | 826,600,000 | 38,887,400 | 2.540 | 2015-06-09 |
| 983 | 2015-06-10 | 15,250,000 | -234,000 | 1.84 | 826,600,000 | 40,107,500 | 2.630 | 2015-06-08 |
| 984 | 2015-06-09 | 15,484,000 | -182,000 | 1.87 | 826,600,000 | 41,187,440 | 2.660 | 2015-06-05 |
| 985 | 2015-06-08 | 15,666,000 | 286,000 | 1.90 | 826,600,000 | 41,984,880 | 2.680 | 2015-06-04 |
| 986 | 2015-06-05 | 15,380,000 | -142,000 | 1.86 | 826,600,000 | 42,910,200 | 2.790 | 2015-06-03 |
| 987 | 2015-06-04 | 15,522,000 | 238,000 | 1.88 | 826,600,000 | 40,201,980 | 2.590 | 2015-06-02 |
| 988 | 2015-06-03 | 15,284,000 | -4,000 | 1.85 | 826,600,000 | 38,210,000 | 2.500 | 2015-06-01 |
| 989 | 2015-06-02 | 15,288,000 | -40,000 | 1.85 | 826,600,000 | 38,220,000 | 2.500 | 2015-05-29 |
| 990 | 2015-06-01 | 15,328,000 | -30,000 | 1.85 | 826,600,000 | 38,779,840 | 2.530 | 2015-05-28 |
| 991 | 2015-05-29 | 15,358,000 | -984,000 | 1.86 | 826,600,000 | 38,241,420 | 2.490 | 2015-05-27 |
| 992 | 2015-05-28 | 16,342,000 | 52,000 | 1.98 | 826,600,000 | 40,691,580 | 2.490 | 2015-05-26 |
| 993 | 2015-05-27 | 16,290,000 | -2,000 | 1.97 | 826,600,000 | 39,910,500 | 2.450 | 2015-05-22 |
| 994 | 2015-05-26 | 16,292,000 | 26,000 | 1.97 | 826,600,000 | 38,612,040 | 2.370 | 2015-05-21 |
| 995 | 2015-05-22 | 16,266,000 | 8,000 | 1.97 | 826,600,000 | 39,038,400 | 2.400 | 2015-05-20 |
| 996 | 2015-05-21 | 16,258,000 | 88,000 | 1.97 | 826,600,000 | 38,368,880 | 2.360 | 2015-05-19 |
| 997 | 2015-05-20 | 16,170,000 | -12,000 | 1.96 | 826,600,000 | 38,161,200 | 2.360 | 2015-05-18 |
| 998 | 2015-05-19 | 16,182,000 | -30,000 | 1.96 | 826,600,000 | 37,865,880 | 2.340 | 2015-05-15 |
| 999 | 2015-05-18 | 16,212,000 | -64,000 | 1.96 | 826,600,000 | 37,287,600 | 2.300 | 2015-05-14 |
| 1000 | 2015-05-15 | 16,276,000 | 38,000 | 1.97 | 826,600,000 | 38,085,840 | 2.340 | 2015-05-13 |
| 1001 | 2015-05-13 | 16,238,000 | 1,458,000 | 1.96 | 826,600,000 | 39,783,100 | 2.450 | 2015-05-11 |
| 1002 | 2015-05-07 | 14,780,000 | 46,000 | 1.79 | 826,600,000 | 33,255,000 | 2.250 | 2015-05-05 |
| 1003 | 2015-05-06 | 14,734,000 | -12,000 | 1.78 | 826,600,000 | 34,624,900 | 2.350 | 2015-05-04 |
| 1004 | 2015-04-30 | 14,746,000 | 8,000 | 1.78 | 826,600,000 | 31,851,360 | 2.160 | 2015-04-28 |
| 1005 | 2015-04-21 | 14,738,000 | 60,000 | 1.78 | 826,600,000 | 32,423,600 | 2.200 | 2015-04-17 |
| 1006 | 2015-04-20 | 14,678,000 | 2,000 | 1.78 | 826,600,000 | 32,878,720 | 2.240 | 2015-04-16 |
| 1007 | 2015-04-17 | 14,676,000 | 338,000 | 1.78 | 826,600,000 | 32,287,200 | 2.200 | 2015-04-15 |
| 1008 | 2015-04-16 | 14,338,000 | 4,000 | 1.73 | 826,600,000 | 32,260,500 | 2.250 | 2015-04-14 |
| 1009 | 2015-04-15 | 14,334,000 | 40,000 | 1.73 | 826,600,000 | 33,398,220 | 2.330 | 2015-04-13 |
| 1010 | 2015-04-14 | 14,294,000 | -8,000 | 1.73 | 826,600,000 | 32,447,380 | 2.270 | 2015-04-10 |
| 1011 | 2015-04-13 | 14,302,000 | 92,000 | 1.73 | 826,600,000 | 31,750,440 | 2.220 | 2015-04-09 |
| 1012 | 2015-04-10 | 14,210,000 | 10,000 | 1.72 | 826,600,000 | 29,841,000 | 2.100 | 2015-04-08 |
| 1013 | 2015-04-02 | 14,200,000 | 20,000 | 1.72 | 826,600,000 | 28,116,000 | 1.980 | 2015-03-31 |
| 1014 | 2015-04-01 | 14,180,000 | -218,000 | 1.72 | 826,600,000 | 28,643,600 | 2.020 | 2015-03-30 |
| 1015 | 2015-03-30 | 14,398,000 | -52,000 | 1.74 | 826,600,000 | 28,220,080 | 1.960 | 2015-03-26 |
| 1016 | 2015-03-27 | 14,450,000 | 62,000 | 1.75 | 826,600,000 | 29,044,500 | 2.010 | 2015-03-25 |
| 1017 | 2015-03-25 | 14,388,000 | -86,000 | 1.74 | 826,600,000 | 27,193,320 | 1.890 | 2015-03-23 |
| 1018 | 2015-03-24 | 14,474,000 | -84,000 | 1.75 | 826,600,000 | 29,237,480 | 2.020 | 2015-03-20 |
| 1019 | 2015-03-23 | 14,558,000 | -12,000 | 1.76 | 826,600,000 | 28,824,840 | 1.980 | 2015-03-19 |
| 1020 | 2015-03-19 | 14,570,000 | 66,000 | 1.76 | 826,600,000 | 29,285,700 | 2.010 | 2015-03-17 |
| 1021 | 2015-03-18 | 14,504,000 | 6,000 | 1.75 | 826,600,000 | 27,847,680 | 1.920 | 2015-03-16 |
| 1022 | 2015-03-11 | 14,498,000 | 38,000 | 1.75 | 826,600,000 | 27,981,140 | 1.930 | 2015-03-09 |
| 1023 | 2015-03-10 | 14,460,000 | -40,000 | 1.75 | 826,600,000 | 27,907,800 | 1.930 | 2015-03-06 |
| 1024 | 2015-03-09 | 14,500,000 | 24,000 | 1.75 | 826,600,000 | 28,275,000 | 1.950 | 2015-03-05 |
| 1025 | 2015-03-06 | 14,476,000 | -650,000 | 1.75 | 826,600,000 | 27,070,120 | 1.870 | 2015-03-04 |
| 1026 | 2015-03-05 | 15,126,000 | 508,000 | 1.83 | 826,600,000 | 28,134,360 | 1.860 | 2015-03-03 |
| 1027 | 2015-03-04 | 14,618,000 | -20,000 | 1.77 | 826,600,000 | 27,481,840 | 1.880 | 2015-03-02 |
| 1028 | 2015-03-03 | 14,638,000 | 8,000 | 1.77 | 826,600,000 | 27,812,200 | 1.900 | 2015-02-27 |
| 1029 | 2015-02-17 | 14,630,000 | -10,000 | 1.77 | 826,600,000 | 27,211,800 | 1.860 | 2015-02-13 |
| 1030 | 2015-02-16 | 14,640,000 | -298,000 | 1.77 | 826,600,000 | 28,255,200 | 1.930 | 2015-02-12 |
| 1031 | 2015-02-13 | 14,938,000 | 100,000 | 1.81 | 826,600,000 | 26,440,260 | 1.770 | 2015-02-11 |
| 1032 | 2015-02-06 | 14,838,000 | -18,000 | 1.80 | 826,600,000 | 25,966,500 | 1.750 | 2015-02-04 |
| 1033 | 2015-02-05 | 14,856,000 | 10,000 | 1.80 | 826,600,000 | 25,255,200 | 1.700 | 2015-02-03 |
| 1034 | 2015-02-04 | 14,846,000 | 20,000 | 1.80 | 826,600,000 | 25,386,660 | 1.710 | 2015-02-02 |
| 1035 | 2015-02-03 | 14,826,000 | -108,000 | 1.79 | 826,600,000 | 25,500,720 | 1.720 | 2015-01-30 |
| 1036 | 2015-02-02 | 14,934,000 | 24,000 | 1.81 | 826,600,000 | 26,731,860 | 1.790 | 2015-01-29 |
| 1037 | 2015-01-30 | 14,910,000 | -54,000 | 1.80 | 826,600,000 | 27,136,200 | 1.820 | 2015-01-28 |
| 1038 | 2015-01-29 | 14,964,000 | 150,000 | 1.81 | 826,600,000 | 24,540,960 | 1.640 | 2015-01-27 |
| 1039 | 2015-01-28 | 14,814,000 | -96,000 | 1.79 | 826,600,000 | 24,146,820 | 1.630 | 2015-01-26 |
| 1040 | 2015-01-27 | 14,910,000 | 110,000 | 1.80 | 826,600,000 | 24,303,300 | 1.630 | 2015-01-23 |
| 1041 | 2015-01-26 | 14,800,000 | -50,000 | 1.79 | 826,600,000 | 24,272,000 | 1.640 | 2015-01-22 |
| 1042 | 2015-01-20 | 14,850,000 | -86,000 | 1.80 | 826,600,000 | 24,205,500 | 1.630 | 2015-01-16 |
| 1043 | 2015-01-16 | 14,936,000 | -30,000 | 1.81 | 826,600,000 | 24,345,680 | 1.630 | 2015-01-14 |
| 1044 | 2015-01-14 | 14,966,000 | 54,000 | 1.81 | 826,600,000 | 24,993,220 | 1.670 | 2015-01-12 |
| 1045 | 2015-01-13 | 14,912,000 | 168,000 | 1.80 | 826,600,000 | 24,306,560 | 1.630 | 2015-01-09 |
| 1046 | 2015-01-08 | 14,744,000 | 46,000 | 1.78 | 826,600,000 | 23,885,280 | 1.620 | 2015-01-06 |
| 1047 | 2015-01-06 | 14,698,000 | -30,000 | 1.78 | 826,600,000 | 23,810,760 | 1.620 | 2015-01-02 |
| 1048 | 2015-01-05 | 14,728,000 | -16,000 | 1.78 | 826,600,000 | 23,564,800 | 1.600 | 2014-12-30 |
| 1049 | 2014-12-30 | 14,744,000 | -30,000 | 1.78 | 826,600,000 | 23,295,520 | 1.580 | 2014-12-23 |
| 1050 | 2014-12-29 | 14,774,000 | -120,000 | 1.79 | 826,600,000 | 23,342,920 | 1.580 | 2014-12-22 |
| 1051 | 2014-12-23 | 14,894,000 | 186,000 | 1.80 | 826,600,000 | 23,532,520 | 1.580 | 2014-12-19 |
| 1052 | 2014-12-22 | 14,708,000 | 332,000 | 1.78 | 826,600,000 | 22,944,480 | 1.560 | 2014-12-18 |
| 1053 | 2014-12-19 | 14,376,000 | 2,710,000 | 1.74 | 826,600,000 | 22,426,560 | 1.560 | 2014-12-17 |
| 1054 | 2014-12-18 | 11,666,000 | 778,000 | 1.41 | 826,600,000 | 18,315,620 | 1.570 | 2014-12-16 |
| 1055 | 2014-12-17 | 10,888,000 | 20,000 | 1.32 | 826,600,000 | 18,182,960 | 1.670 | 2014-12-15 |
| 1056 | 2014-12-16 | 10,868,000 | 44,000 | 1.31 | 826,600,000 | 18,475,600 | 1.700 | 2014-12-12 |
| 1057 | 2014-12-15 | 10,824,000 | -34,000 | 1.31 | 826,600,000 | 18,184,320 | 1.680 | 2014-12-11 |
| 1058 | 2014-12-12 | 10,858,000 | 1,600,000 | 1.31 | 826,600,000 | 17,589,960 | 1.620 | 2014-12-10 |
| 1059 | 2014-12-11 | 9,258,000 | 1,160,000 | 1.12 | 826,600,000 | 14,997,960 | 1.620 | 2014-12-09 |
| 1060 | 2014-12-10 | 8,098,000 | 524,000 | 0.98 | 826,600,000 | 12,794,840 | 1.580 | 2014-12-08 |
| 1061 | 2014-12-09 | 7,574,000 | 30,000 | 0.92 | 826,600,000 | 12,800,060 | 1.690 | 2014-12-05 |
| 1062 | 2014-12-08 | 7,544,000 | -110,000 | 0.91 | 826,600,000 | 13,051,120 | 1.730 | 2014-12-04 |
| 1063 | 2014-12-04 | 7,654,000 | -104,000 | 0.93 | 826,600,000 | 14,159,900 | 1.850 | 2014-12-02 |
| 1064 | 2014-12-02 | 7,758,000 | 194,000 | 0.94 | 826,600,000 | 13,964,400 | 1.800 | 2014-11-28 |
| 1065 | 2014-12-01 | 7,564,000 | -24,000 | 0.92 | 826,600,000 | 14,069,040 | 1.860 | 2014-11-27 |
| 1066 | 2014-11-28 | 7,588,000 | -6,000 | 0.92 | 826,600,000 | 14,644,840 | 1.930 | 2014-11-26 |
| 1067 | 2014-11-26 | 7,594,000 | -76,000 | 0.92 | 826,600,000 | 15,188,000 | 2.000 | 2014-11-24 |
| 1068 | 2014-11-25 | 7,670,000 | -44,000 | 0.93 | 826,600,000 | 15,109,900 | 1.970 | 2014-11-21 |
| 1069 | 2014-11-24 | 7,714,000 | 80,000 | 0.93 | 826,600,000 | 15,890,840 | 2.060 | 2014-11-20 |
| 1070 | 2014-11-21 | 7,634,000 | -10,000 | 0.92 | 826,600,000 | 15,268,000 | 2.000 | 2014-11-19 |
| 1071 | 2014-11-20 | 7,644,000 | 14,000 | 0.92 | 826,600,000 | 15,211,560 | 1.990 | 2014-11-18 |
| 1072 | 2014-11-19 | 7,630,000 | 10,000 | 0.92 | 826,600,000 | 15,260,000 | 2.000 | 2014-11-17 |
| 1073 | 2014-11-17 | 7,620,000 | -120,000 | 0.92 | 826,600,000 | 14,935,200 | 1.960 | 2014-11-13 |
| 1074 | 2014-11-14 | 7,740,000 | 42,000 | 0.94 | 826,600,000 | 14,706,000 | 1.900 | 2014-11-12 |
| 1075 | 2014-11-13 | 7,698,000 | -64,000 | 0.93 | 826,600,000 | 13,856,400 | 1.800 | 2014-11-11 |
| 1076 | 2014-11-12 | 7,762,000 | -30,000 | 0.94 | 826,600,000 | 13,117,780 | 1.690 | 2014-11-10 |
| 1077 | 2014-11-11 | 7,792,000 | 50,000 | 0.94 | 826,600,000 | 13,168,480 | 1.690 | 2014-11-07 |
| 1078 | 2014-11-10 | 7,742,000 | 4,000 | 0.94 | 826,600,000 | 13,161,400 | 1.700 | 2014-11-06 |
| 1079 | 2014-11-07 | 7,738,000 | 10,000 | 0.94 | 826,600,000 | 12,999,840 | 1.680 | 2014-11-05 |
| 1080 | 2014-11-05 | 7,728,000 | 20,000 | 0.93 | 826,600,000 | 13,446,720 | 1.740 | 2014-11-03 |
| 1081 | 2014-11-04 | 7,708,000 | -104,000 | 0.93 | 826,600,000 | 13,874,400 | 1.800 | 2014-10-31 |
| 1082 | 2014-11-03 | 7,812,000 | -34,000 | 0.95 | 826,600,000 | 13,905,360 | 1.780 | 2014-10-30 |
| 1083 | 2014-10-31 | 7,846,000 | 26,000 | 0.95 | 826,600,000 | 14,358,180 | 1.830 | 2014-10-29 |
| 1084 | 2014-10-29 | 7,820,000 | -14,000 | 0.95 | 826,600,000 | 13,450,400 | 1.720 | 2014-10-27 |
| 1085 | 2014-10-28 | 7,834,000 | -206,000 | 0.95 | 826,600,000 | 13,161,120 | 1.680 | 2014-10-24 |
| 1086 | 2014-10-27 | 8,040,000 | 214,000 | 0.97 | 826,600,000 | 13,989,600 | 1.740 | 2014-10-23 |
| 1087 | 2014-10-24 | 7,826,000 | 6,472,000 | 0.95 | 826,600,000 | 12,521,600 | 1.600 | 2014-10-22 |
| 1088 | 2014-10-23 | 1,354,000 | -30,000 | 0.16 | 826,600,000 | 2,098,700 | 1.550 | 2014-10-21 |
| 1089 | 2014-10-22 | 1,384,000 | -56,000 | 0.17 | 826,600,000 | 2,103,680 | 1.520 | 2014-10-20 |
| 1090 | 2014-10-21 | 1,440,000 | -18,000 | 0.17 | 826,600,000 | 2,203,200 | 1.530 | 2014-10-17 |
| 1091 | 2014-10-20 | 1,458,000 | -800,000 | 0.18 | 826,600,000 | 2,245,320 | 1.540 | 2014-10-16 |
| 1092 | 2014-10-17 | 2,258,000 | -6,000 | 0.27 | 826,600,000 | 3,545,060 | 1.570 | 2014-10-15 |
| 1093 | 2014-10-16 | 2,264,000 | -2,000 | 0.27 | 826,600,000 | 3,441,280 | 1.520 | 2014-10-14 |
| 1094 | 2014-10-15 | 2,266,000 | -48,000 | 0.27 | 826,600,000 | 3,444,320 | 1.520 | 2014-10-13 |
| 1095 | 2014-10-14 | 2,314,000 | -66,000 | 0.28 | 826,600,000 | 3,725,540 | 1.610 | 2014-10-10 |
| 1096 | 2014-10-13 | 2,380,000 | -28,000 | 0.29 | 826,600,000 | 3,736,600 | 1.570 | 2014-10-09 |
| 1097 | 2014-10-10 | 2,408,000 | 390,000 | 0.29 | 826,600,000 | 3,900,960 | 1.620 | 2014-10-08 |
| 1098 | 2014-10-09 | 2,018,000 | 598,000 | 0.24 | 826,600,000 | 3,370,060 | 1.670 | 2014-10-07 |
| 1099 | 2014-10-08 | 1,420,000 | -8,000 | 0.17 | 826,600,000 | 1,945,400 | 1.370 | 2014-10-06 |
| 1100 | 2014-10-07 | 1,428,000 | -92,000 | 0.17 | 826,600,000 | 1,856,400 | 1.300 | 2014-10-03 |
| 1101 | 2014-10-03 | 1,520,000 | -44,000 | 0.18 | 826,600,000 | 2,036,800 | 1.340 | 2014-09-29 |
| 1102 | 2014-09-25 | 1,564,000 | -6,000 | 0.19 | 826,600,000 | 2,111,400 | 1.350 | 2014-09-23 |
| 1103 | 2014-09-24 | 1,570,000 | -10,000 | 0.19 | 826,600,000 | 2,166,600 | 1.380 | 2014-09-22 |
| 1104 | 2014-09-23 | 1,580,000 | -106,000 | 0.19 | 826,600,000 | 2,164,600 | 1.370 | 2014-09-19 |
| 1105 | 2014-09-22 | 1,686,000 | -20,000 | 0.20 | 826,600,000 | 2,191,800 | 1.300 | 2014-09-18 |
| 1106 | 2014-09-19 | 1,706,000 | -60,000 | 0.21 | 826,600,000 | 2,286,040 | 1.340 | 2014-09-17 |
| 1107 | 2014-09-17 | 1,766,000 | 30,000 | 0.21 | 826,600,000 | 2,313,460 | 1.310 | 2014-09-15 |
| 1108 | 2014-09-15 | 1,736,000 | 134,000 | 0.21 | 826,600,000 | 2,430,400 | 1.400 | 2014-09-11 |
| 1109 | 2014-09-12 | 1,602,000 | 254,000 | 0.19 | 826,600,000 | 2,194,740 | 1.370 | 2014-09-10 |
| 1110 | 2014-09-11 | 1,348,000 | -354,000 | 0.16 | 826,600,000 | 1,873,720 | 1.390 | 2014-09-08 |
| 1111 | 2014-09-10 | 1,702,000 | 200,000 | 0.21 | 826,600,000 | 2,093,460 | 1.230 | 2014-09-05 |
| 1112 | 2014-09-08 | 1,502,000 | -10,000 | 0.18 | 826,600,000 | 1,727,300 | 1.150 | 2014-09-04 |
| 1113 | 2014-09-05 | 1,512,000 | 30,000 | 0.18 | 826,600,000 | 1,708,560 | 1.130 | 2014-09-03 |
| 1114 | 2014-09-02 | 1,482,000 | -130,000 | 0.18 | 826,600,000 | 1,689,480 | 1.140 | 2014-08-29 |
| 1115 | 2014-09-01 | 1,612,000 | 10,000 | 0.20 | 826,600,000 | 1,837,680 | 1.140 | 2014-08-28 |
| 1116 | 2014-08-27 | 1,602,000 | 150,000 | 0.19 | 826,600,000 | 1,842,300 | 1.150 | 2014-08-25 |
| 1117 | 2014-08-26 | 1,452,000 | 50,000 | 0.18 | 826,600,000 | 1,640,760 | 1.130 | 2014-08-22 |
| 1118 | 2014-08-25 | 1,402,000 | -30,000 | 0.17 | 826,600,000 | 1,612,300 | 1.150 | 2014-08-21 |
| 1119 | 2014-08-22 | 1,432,000 | 180,000 | 0.17 | 826,600,000 | 1,704,080 | 1.190 | 2014-08-20 |
| 1120 | 2014-08-21 | 1,252,000 | -80,000 | 0.15 | 826,600,000 | 1,352,160 | 1.080 | 2014-08-19 |
| 1121 | 2014-08-20 | 1,332,000 | -90,000 | 0.16 | 826,600,000 | 1,371,960 | 1.030 | 2014-08-18 |
| 1122 | 2014-08-19 | 1,422,000 | -30,000 | 0.17 | 826,600,000 | 1,493,100 | 1.050 | 2014-08-15 |
| 1123 | 2014-08-18 | 1,452,000 | 100,000 | 0.18 | 826,600,000 | 1,524,600 | 1.050 | 2014-08-14 |
| 1124 | 2014-08-15 | 1,352,000 | 6,000 | 0.16 | 826,600,000 | 1,352,000 | 1.000 | 2014-08-13 |
| 1125 | 2014-08-14 | 1,346,000 | -26,000 | 0.16 | 826,600,000 | 1,346,000 | 1.000 | 2014-08-12 |
| 1126 | 2014-08-13 | 1,372,000 | -60,000 | 0.17 | 826,600,000 | 1,358,280 | 0.990 | 2014-08-11 |
| 1127 | 2014-08-12 | 1,432,000 | 20,000 | 0.17 | 826,600,000 | 1,446,320 | 1.010 | 2014-08-08 |
| 1128 | 2014-08-08 | 1,412,000 | 20,000 | 0.17 | 826,600,000 | 1,440,240 | 1.020 | 2014-08-06 |
| 1129 | 2014-08-07 | 1,392,000 | 30,000 | 0.17 | 826,600,000 | 1,433,760 | 1.030 | 2014-08-05 |
| 1130 | 2014-08-06 | 1,362,000 | -160,000 | 0.16 | 826,600,000 | 1,416,480 | 1.040 | 2014-08-04 |
| 1131 | 2014-08-05 | 1,522,000 | -24,000 | 0.18 | 826,600,000 | 1,552,440 | 1.020 | 2014-08-01 |
| 1132 | 2014-08-04 | 1,546,000 | 20,000 | 0.19 | 826,600,000 | 1,592,380 | 1.030 | 2014-07-31 |
| 1133 | 2014-08-01 | 1,526,000 | -54,000 | 0.18 | 826,600,000 | 1,556,520 | 1.020 | 2014-07-30 |
| 1134 | 2014-07-31 | 1,580,000 | 70,000 | 0.19 | 826,600,000 | 1,659,000 | 1.050 | 2014-07-29 |
| 1135 | 2014-07-30 | 1,510,000 | 4,000 | 0.18 | 826,600,000 | 1,600,600 | 1.060 | 2014-07-28 |
| 1136 | 2014-07-29 | 1,506,000 | -6,000 | 0.18 | 826,600,000 | 1,581,300 | 1.050 | 2014-07-25 |
| 1137 | 2014-07-28 | 1,512,000 | 52,000 | 0.18 | 826,600,000 | 1,663,200 | 1.100 | 2014-07-24 |
| 1138 | 2014-07-25 | 1,460,000 | 64,000 | 0.18 | 826,600,000 | 1,620,600 | 1.110 | 2014-07-23 |
| 1139 | 2014-07-24 | 1,396,000 | -8,000 | 0.17 | 826,600,000 | 1,577,480 | 1.130 | 2014-07-22 |
| 1140 | 2014-07-17 | 1,404,000 | -80,000 | 0.17 | 826,600,000 | 1,614,600 | 1.150 | 2014-07-15 |
| 1141 | 2014-07-16 | 1,484,000 | -6,000 | 0.18 | 826,600,000 | 1,647,240 | 1.110 | 2014-07-14 |
| 1142 | 2014-07-15 | 1,490,000 | 6,000 | 0.18 | 826,600,000 | 1,683,700 | 1.130 | 2014-07-11 |
| 1143 | 2014-07-14 | 1,484,000 | -40,000 | 0.18 | 826,600,000 | 1,691,760 | 1.140 | 2014-07-10 |
| 1144 | 2014-07-10 | 1,524,000 | 30,000 | 0.18 | 826,600,000 | 1,783,080 | 1.170 | 2014-07-08 |
| 1145 | 2014-07-08 | 1,494,000 | -28,000 | 0.18 | 826,600,000 | 1,733,040 | 1.160 | 2014-07-04 |
| 1146 | 2014-07-07 | 1,522,000 | 28,000 | 0.18 | 826,600,000 | 1,765,520 | 1.160 | 2014-07-03 |
| 1147 | 2014-07-04 | 1,494,000 | -10,000 | 0.18 | 826,600,000 | 1,747,980 | 1.170 | 2014-07-02 |
| 1148 | 2014-07-03 | 1,504,000 | -156,000 | 0.18 | 826,600,000 | 1,849,920 | 1.230 | 2014-06-30 |
| 1149 | 2014-06-26 | 1,660,000 | 30,000 | 0.20 | 826,600,000 | 1,859,200 | 1.120 | 2014-06-24 |
| 1150 | 2014-06-25 | 1,630,000 | -30,000 | 0.20 | 826,600,000 | 1,841,900 | 1.130 | 2014-06-23 |
| 1151 | 2014-06-24 | 1,660,000 | -18,000 | 0.20 | 826,600,000 | 1,958,800 | 1.180 | 2014-06-20 |
| 1152 | 2014-06-18 | 1,678,000 | -50,000 | 0.20 | 826,600,000 | 1,912,920 | 1.140 | 2014-06-16 |
| 1153 | 2014-06-10 | 1,728,000 | -20,000 | 0.21 | 826,600,000 | 2,056,320 | 1.190 | 2014-06-06 |
| 1154 | 2014-06-04 | 1,748,000 | 8,000 | 0.21 | 826,600,000 | 2,097,600 | 1.200 | 2014-05-30 |
| 1155 | 2014-05-30 | 1,740,000 | 122,000 | 0.21 | 826,600,000 | 2,088,000 | 1.200 | 2014-05-28 |
| 1156 | 2014-05-29 | 1,618,000 | -26,000 | 0.20 | 826,600,000 | 1,925,420 | 1.190 | 2014-05-27 |
| 1157 | 2014-05-27 | 1,644,000 | 36,000 | 0.20 | 826,600,000 | 1,857,720 | 1.130 | 2014-05-23 |
| 1158 | 2014-05-21 | 1,608,000 | -70,000 | 0.19 | 826,600,000 | 1,817,040 | 1.130 | 2014-05-19 |
| 1159 | 2014-05-19 | 1,678,000 | 40,000 | 0.20 | 826,600,000 | 1,896,140 | 1.130 | 2014-05-15 |
| 1160 | 2014-05-16 | 1,638,000 | 12,000 | 0.20 | 826,600,000 | 1,867,320 | 1.140 | 2014-05-14 |
| 1161 | 2014-05-15 | 1,626,000 | -30,000 | 0.20 | 826,600,000 | 1,869,900 | 1.150 | 2014-05-13 |
| 1162 | 2014-05-14 | 1,656,000 | -34,000 | 0.20 | 826,600,000 | 1,904,400 | 1.150 | 2014-05-12 |
| 1163 | 2014-05-12 | 1,690,000 | 24,000 | 0.20 | 826,600,000 | 1,943,500 | 1.150 | 2014-05-08 |
| 1164 | 2014-05-09 | 1,666,000 | -100,000 | 0.20 | 826,600,000 | 1,932,560 | 1.160 | 2014-05-07 |
| 1165 | 2014-05-05 | 1,766,000 | 40,000 | 0.21 | 826,600,000 | 2,101,540 | 1.190 | 2014-04-30 |
| 1166 | 2014-04-30 | 1,726,000 | -10,000 | 0.21 | 826,600,000 | 2,105,720 | 1.220 | 2014-04-28 |
| 1167 | 2014-04-28 | 1,736,000 | 30,000 | 0.21 | 826,600,000 | 2,326,240 | 1.340 | 2014-04-24 |
| 1168 | 2014-04-25 | 1,706,000 | 10,000 | 0.21 | 826,600,000 | 2,337,220 | 1.370 | 2014-04-23 |
| 1169 | 2014-04-24 | 1,696,000 | -20,000 | 0.21 | 826,600,000 | 2,289,600 | 1.350 | 2014-04-22 |
| 1170 | 2014-04-23 | 1,716,000 | -36,000 | 0.21 | 826,600,000 | 2,196,480 | 1.280 | 2014-04-17 |
| 1171 | 2014-04-16 | 1,752,000 | -16,000 | 0.21 | 826,600,000 | 2,242,560 | 1.280 | 2014-04-14 |
| 1172 | 2014-04-15 | 1,768,000 | -4,000 | 0.21 | 826,600,000 | 2,192,320 | 1.240 | 2014-04-11 |
| 1173 | 2014-04-14 | 1,772,000 | -10,000 | 0.21 | 826,600,000 | 2,215,000 | 1.250 | 2014-04-10 |
| 1174 | 2014-04-11 | 1,782,000 | 50,000 | 0.22 | 826,600,000 | 2,191,860 | 1.230 | 2014-04-09 |
| 1175 | 2014-04-10 | 1,732,000 | -10,000 | 0.21 | 826,600,000 | 2,165,000 | 1.250 | 2014-04-08 |
| 1176 | 2014-04-09 | 1,742,000 | 20,000 | 0.21 | 826,600,000 | 2,177,500 | 1.250 | 2014-04-07 |
| 1177 | 2014-04-08 | 1,722,000 | -16,000 | 0.21 | 826,600,000 | 2,169,720 | 1.260 | 2014-04-04 |
| 1178 | 2014-04-07 | 1,738,000 | 54,000 | 0.21 | 826,600,000 | 2,207,260 | 1.270 | 2014-04-03 |
| 1179 | 2014-04-02 | 1,684,000 | -2,000 | 0.20 | 826,600,000 | 2,121,840 | 1.260 | 2014-03-31 |
| 1180 | 2014-04-01 | 1,686,000 | -20,000 | 0.20 | 826,600,000 | 2,090,640 | 1.240 | 2014-03-28 |
| 1181 | 2014-03-31 | 1,706,000 | -42,000 | 0.21 | 826,600,000 | 2,115,440 | 1.240 | 2014-03-27 |
| 1182 | 2014-03-28 | 1,748,000 | -684,000 | 0.21 | 826,600,000 | 2,237,440 | 1.280 | 2014-03-26 |
| 1183 | 2014-03-27 | 2,432,000 | -58,000 | 0.29 | 826,600,000 | 3,283,200 | 1.350 | 2014-03-25 |
| 1184 | 2014-03-26 | 2,490,000 | 10,000 | 0.30 | 826,600,000 | 3,486,000 | 1.400 | 2014-03-24 |
| 1185 | 2014-03-25 | 2,480,000 | 10,000 | 0.30 | 826,600,000 | 3,521,600 | 1.420 | 2014-03-21 |
| 1186 | 2014-03-24 | 2,470,000 | -202,000 | 0.30 | 826,600,000 | 3,482,700 | 1.410 | 2014-03-20 |
| 1187 | 2014-03-21 | 2,672,000 | 130,000 | 0.32 | 826,600,000 | 3,794,240 | 1.420 | 2014-03-19 |
| 1188 | 2014-03-20 | 2,542,000 | -22,000 | 0.31 | 826,600,000 | 3,558,800 | 1.400 | 2014-03-18 |
| 1189 | 2014-03-19 | 2,564,000 | 16,000 | 0.31 | 826,600,000 | 3,640,880 | 1.420 | 2014-03-17 |
| 1190 | 2014-03-18 | 2,548,000 | 8,000 | 0.31 | 826,600,000 | 3,490,760 | 1.370 | 2014-03-14 |
| 1191 | 2014-03-17 | 2,540,000 | -92,000 | 0.31 | 826,600,000 | 3,556,000 | 1.400 | 2014-03-13 |
| 1192 | 2014-03-14 | 2,632,000 | -82,000 | 0.32 | 826,600,000 | 3,790,080 | 1.440 | 2014-03-12 |
| 1193 | 2014-03-13 | 2,714,000 | 802,000 | 0.33 | 826,600,000 | 4,071,000 | 1.500 | 2014-03-11 |
| 1194 | 2014-03-12 | 1,912,000 | 148,000 | 0.23 | 826,600,000 | 2,772,400 | 1.450 | 2014-03-10 |
| 1195 | 2014-03-11 | 1,764,000 | -16,000 | 0.21 | 826,600,000 | 2,451,960 | 1.390 | 2014-03-07 |
| 1196 | 2014-03-10 | 1,780,000 | 34,000 | 0.22 | 826,600,000 | 2,403,000 | 1.350 | 2014-03-06 |
| 1197 | 2014-03-07 | 1,746,000 | -278,000 | 0.21 | 826,600,000 | 2,269,800 | 1.300 | 2014-03-05 |
| 1198 | 2014-03-06 | 2,024,000 | 170,000 | 0.24 | 826,600,000 | 2,712,160 | 1.340 | 2014-03-04 |
| 1199 | 2014-03-05 | 1,854,000 | -4,000 | 0.22 | 826,600,000 | 2,336,040 | 1.260 | 2014-03-03 |
| 1200 | 2014-03-04 | 1,858,000 | 4,000 | 0.22 | 826,600,000 | 2,322,500 | 1.250 | 2014-02-28 |
| 1201 | 2014-03-03 | 1,854,000 | 90,000 | 0.22 | 826,600,000 | 2,317,500 | 1.250 | 2014-02-27 |
| 1202 | 2014-02-28 | 1,764,000 | -144,000 | 0.21 | 826,600,000 | 2,240,280 | 1.270 | 2014-02-26 |
| 1203 | 2014-02-27 | 1,908,000 | -52,000 | 0.23 | 826,600,000 | 2,213,280 | 1.160 | 2014-02-25 |
| 1204 | 2014-02-25 | 1,960,000 | -98,000 | 0.24 | 826,600,000 | 2,273,600 | 1.160 | 2014-02-21 |
| 1205 | 2014-02-24 | 2,058,000 | -54,000 | 0.25 | 826,600,000 | 2,304,960 | 1.120 | 2014-02-20 |
| 1206 | 2014-02-21 | 2,112,000 | 20,000 | 0.26 | 826,600,000 | 2,407,680 | 1.140 | 2014-02-19 |
| 1207 | 2014-02-19 | 2,092,000 | 70,000 | 0.25 | 826,600,000 | 2,384,880 | 1.140 | 2014-02-17 |
| 1208 | 2014-02-17 | 2,022,000 | -50,000 | 0.24 | 826,600,000 | 2,284,860 | 1.130 | 2014-02-13 |
| 1209 | 2014-02-14 | 2,072,000 | -52,000 | 0.25 | 826,600,000 | 2,382,800 | 1.150 | 2014-02-12 |
| 1210 | 2014-02-13 | 2,124,000 | -100,000 | 0.26 | 826,600,000 | 2,463,840 | 1.160 | 2014-02-11 |
| 1211 | 2014-02-12 | 2,224,000 | -60,000 | 0.27 | 826,600,000 | 2,579,840 | 1.160 | 2014-02-10 |
| 1212 | 2014-02-11 | 2,284,000 | -14,000 | 0.28 | 826,600,000 | 2,695,120 | 1.180 | 2014-02-07 |
| 1213 | 2014-02-10 | 2,298,000 | 120,000 | 0.28 | 826,600,000 | 2,619,720 | 1.140 | 2014-02-06 |
| 1214 | 2014-02-07 | 2,178,000 | 80,000 | 0.26 | 826,600,000 | 2,482,920 | 1.140 | 2014-02-05 |
| 1215 | 2014-02-06 | 2,098,000 | -100,000 | 0.25 | 826,600,000 | 2,412,700 | 1.150 | 2014-02-04 |
| 1216 | 2014-02-05 | 2,198,000 | -56,000 | 0.27 | 826,600,000 | 2,659,580 | 1.210 | 2014-01-29 |
| 1217 | 2014-02-04 | 2,254,000 | -30,000 | 0.27 | 826,600,000 | 2,614,640 | 1.160 | 2014-01-28 |
| 1218 | 2014-01-29 | 2,284,000 | 70,000 | 0.28 | 826,600,000 | 2,603,760 | 1.140 | 2014-01-27 |
| 1219 | 2014-01-28 | 2,214,000 | 40,000 | 0.27 | 826,600,000 | 2,634,660 | 1.190 | 2014-01-24 |
| 1220 | 2014-01-27 | 2,174,000 | -26,000 | 0.26 | 826,600,000 | 2,652,280 | 1.220 | 2014-01-23 |
| 1221 | 2014-01-24 | 2,200,000 | -32,000 | 0.27 | 826,600,000 | 2,684,000 | 1.220 | 2014-01-22 |
| 1222 | 2014-01-23 | 2,232,000 | -88,000 | 0.27 | 826,600,000 | 2,812,320 | 1.260 | 2014-01-21 |
| 1223 | 2014-01-22 | 2,320,000 | -84,000 | 0.28 | 826,600,000 | 2,900,000 | 1.250 | 2014-01-20 |
| 1224 | 2014-01-21 | 2,404,000 | -180,000 | 0.29 | 826,600,000 | 2,884,800 | 1.200 | 2014-01-17 |
| 1225 | 2014-01-20 | 2,584,000 | -136,000 | 0.31 | 826,600,000 | 3,204,160 | 1.240 | 2014-01-16 |
| 1226 | 2014-01-17 | 2,720,000 | -74,000 | 0.33 | 826,600,000 | 3,427,200 | 1.260 | 2014-01-15 |
| 1227 | 2014-01-16 | 2,794,000 | 32,000 | 0.34 | 826,600,000 | 3,604,260 | 1.290 | 2014-01-14 |
| 1228 | 2014-01-15 | 2,762,000 | -124,000 | 0.33 | 826,600,000 | 3,590,600 | 1.300 | 2014-01-13 |
| 1229 | 2014-01-14 | 2,886,000 | 28,000 | 0.36 | 800,000,000 | 3,867,240 | 1.340 | 2014-01-10 |
| 1230 | 2014-01-13 | 2,858,000 | -1,566,000 | 0.36 | 800,000,000 | 4,115,520 | 1.440 | 2014-01-09 |
| 1231 | 2014-01-10 | 4,424,000 | 1,650,000 | 0.55 | 800,000,000 | 6,370,560 | 1.440 | 2014-01-08 |
| 1232 | 2014-01-09 | 2,774,000 | 1,582,000 | 0.35 | 800,000,000 | 3,744,900 | 1.350 | 2014-01-07 |
| 1233 | 2014-01-08 | 1,192,000 | 124,000 | 0.15 | 800,000,000 | 1,537,680 | 1.290 | 2014-01-06 |
| 1234 | 2014-01-07 | 1,068,000 | -104,000 | 0.13 | 800,000,000 | 1,260,240 | 1.180 | 2014-01-03 |
| 1235 | 2014-01-06 | 1,172,000 | 70,000 | 0.15 | 800,000,000 | 1,394,680 | 1.190 | 2014-01-02 |
| 1236 | 2014-01-03 | 1,102,000 | 14,000 | 0.14 | 800,000,000 | 1,267,300 | 1.150 | 2013-12-30 |
| 1237 | 2014-01-02 | 1,088,000 | -14,000 | 0.14 | 800,000,000 | 1,240,320 | 1.140 | 2013-12-27 |
| 1238 | 2013-12-30 | 1,102,000 | -2,814,000 | 0.14 | 800,000,000 | 1,311,380 | 1.190 | 2013-12-23 |
| 1239 | 2013-12-27 | 3,916,000 | 0.49 | 800,000,000 | 4,855,840 | 1.240 | 2013-12-20 | |
Webb-site Database - Powered By Linux Group