Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.420 | 2026-01-30 | |||||
| 3 | 2025-10-02 | 33,000 | -40,000 | 0.00 | 5,685,407,450 | 40,260 | 1.220 | 2025-09-29 |
| 4 | 2025-08-01 | 73,000 | 40,000 | 0.00 | 5,685,407,450 | 72,270 | 0.990 | 2025-07-30 |
| 5 | 2025-07-03 | 33,000 | -751,000 | 0.00 | 5,685,407,450 | 28,380 | 0.860 | 2025-06-30 |
| 6 | 2025-07-02 | 784,000 | 751,000 | 0.01 | 5,685,407,450 | 666,400 | 0.850 | 2025-06-27 |
| 7 | 2024-10-15 | 33,000 | -10,000 | 0.00 | 5,685,407,450 | 31,350 | 0.950 | 2024-10-10 |
| 8 | 2024-10-14 | 43,000 | -50,000 | 0.00 | 5,685,407,450 | 40,420 | 0.940 | 2024-10-09 |
| 9 | 2024-10-10 | 93,000 | 50,000 | 0.00 | 5,685,407,450 | 92,070 | 0.990 | 2024-10-08 |
| 10 | 2024-10-08 | 43,000 | -300,000 | 0.00 | 5,685,407,450 | 55,900 | 1.300 | 2024-10-04 |
| 11 | 2024-10-07 | 343,000 | 300,000 | 0.01 | 5,685,407,450 | 425,320 | 1.240 | 2024-10-03 |
| 12 | 2024-10-03 | 43,000 | -50,000 | 0.00 | 5,685,407,450 | 49,450 | 1.150 | 2024-09-30 |
| 13 | 2024-10-02 | 93,000 | 50,000 | 0.00 | 5,685,407,450 | 96,720 | 1.040 | 2024-09-27 |
| 14 | 2023-09-15 | 43,000 | -200,000 | 0.00 | 5,685,407,450 | 45,580 | 1.060 | 2023-09-13 |
| 15 | 2023-09-14 | 243,000 | 200,000 | 0.00 | 5,685,407,450 | 243,000 | 1.000 | 2023-09-12 |
| 16 | 2023-08-08 | 43,000 | -5,000 | 0.00 | 5,685,407,450 | 36,980 | 0.860 | 2023-08-04 |
| 17 | 2023-07-31 | 48,000 | -20,000 | 0.00 | 5,685,407,450 | 42,240 | 0.880 | 2023-07-27 |
| 18 | 2023-07-28 | 68,000 | -80,000 | 0.00 | 5,685,407,450 | 55,760 | 0.820 | 2023-07-26 |
| 19 | 2023-07-27 | 148,000 | 100,000 | 0.00 | 5,685,407,450 | 121,360 | 0.820 | 2023-07-25 |
| 20 | 2023-07-26 | 48,000 | -5,000 | 0.00 | 5,685,407,450 | 33,120 | 0.690 | 2023-07-24 |
| 21 | 2023-06-29 | 53,000 | -115,000 | 0.00 | 5,685,407,450 | 47,170 | 0.890 | 2023-06-27 |
| 22 | 2023-06-20 | 168,000 | -200,000 | 0.00 | 5,685,407,450 | 152,880 | 0.910 | 2023-06-16 |
| 23 | 2023-06-19 | 368,000 | 200,000 | 0.01 | 5,685,407,450 | 327,520 | 0.890 | 2023-06-15 |
| 24 | 2023-06-14 | 168,000 | 20,000 | 0.00 | 5,685,407,450 | 149,520 | 0.890 | 2023-06-12 |
| 25 | 2023-04-13 | 148,000 | 3,000 | 0.00 | 5,685,407,450 | 156,880 | 1.060 | 2023-04-11 |
| 26 | 2023-04-06 | 145,000 | -100,000 | 0.00 | 5,685,407,450 | 123,250 | 0.850 | 2023-04-03 |
| 27 | 2023-04-04 | 245,000 | -200,000 | 0.00 | 5,685,407,450 | 213,150 | 0.870 | 2023-03-31 |
| 28 | 2023-04-03 | 445,000 | 300,000 | 0.01 | 5,685,407,450 | 418,300 | 0.940 | 2023-03-30 |
| 29 | 2023-02-22 | 145,000 | 40,000 | 0.00 | 5,685,407,450 | 176,900 | 1.220 | 2023-02-20 |
| 30 | 2023-02-07 | 105,000 | 10,000 | 0.00 | 5,685,407,450 | 136,500 | 1.300 | 2023-02-03 |
| 31 | 2023-02-06 | 95,000 | 20,000 | 0.00 | 5,685,407,450 | 127,300 | 1.340 | 2023-02-02 |
| 32 | 2023-01-31 | 75,000 | 50,000 | 0.00 | 5,685,407,450 | 109,500 | 1.460 | 2023-01-27 |
| 33 | 2023-01-19 | 25,000 | 20,000 | 0.00 | 5,685,407,450 | 32,000 | 1.280 | 2023-01-17 |
| 34 | 2023-01-11 | 5,000 | -60,000 | 0.00 | 5,685,407,450 | 7,000 | 1.400 | 2023-01-09 |
| 35 | 2023-01-10 | 65,000 | 60,000 | 0.00 | 5,685,407,450 | 90,350 | 1.390 | 2023-01-06 |
| 36 | 2022-12-23 | 5,000 | -20,000 | 0.00 | 5,685,407,450 | 6,100 | 1.220 | 2022-12-21 |
| 37 | 2022-12-22 | 25,000 | -80,000 | 0.00 | 5,685,407,450 | 30,250 | 1.210 | 2022-12-20 |
| 38 | 2022-12-16 | 105,000 | 100,000 | 0.00 | 5,685,407,450 | 149,100 | 1.420 | 2022-12-14 |
| 39 | 2022-12-15 | 5,000 | -2,000 | 0.00 | 5,685,407,450 | 7,850 | 1.570 | 2022-12-13 |
| 40 | 2022-12-13 | 7,000 | 2,000 | 0.00 | 5,685,407,450 | 12,250 | 1.750 | 2022-12-09 |
| 41 | 2022-12-12 | 5,000 | -100,000 | 0.00 | 5,685,407,450 | 6,200 | 1.240 | 2022-12-08 |
| 42 | 2022-12-08 | 105,000 | 50,000 | 0.00 | 5,685,407,450 | 141,750 | 1.350 | 2022-12-06 |
| 43 | 2022-12-07 | 55,000 | -50,000 | 0.00 | 5,685,407,450 | 56,100 | 1.020 | 2022-12-05 |
| 44 | 2022-09-20 | 105,000 | 50,000 | 0.00 | 5,685,407,450 | 79,800 | 0.760 | 2022-09-16 |
| 45 | 2022-08-26 | 55,000 | 50,000 | 0.00 | 5,685,407,450 | 58,300 | 1.060 | 2022-08-24 |
| 46 | 2022-05-03 | 5,000 | -1,000 | 0.00 | 5,689,407,450 | 10,900 | 2.180 | 2022-04-28 |
| 47 | 2022-04-19 | 6,000 | 1,000 | 0.00 | 5,689,407,450 | 14,520 | 2.420 | 2022-04-13 |
| 48 | 2022-04-13 | 5,000 | -1,000 | 0.00 | 5,689,407,450 | 12,850 | 2.570 | 2022-04-11 |
| 49 | 2022-04-08 | 6,000 | -10,000 | 0.00 | 5,689,407,450 | 17,580 | 2.930 | 2022-04-06 |
| 50 | 2022-04-07 | 16,000 | -37,000 | 0.00 | 5,689,407,450 | 45,280 | 2.830 | 2022-04-04 |
| 51 | 2022-04-06 | 53,000 | -10,000 | 0.00 | 5,689,407,450 | 124,550 | 2.350 | 2022-04-01 |
| 52 | 2022-03-30 | 63,000 | 20,000 | 0.00 | 5,689,407,450 | 132,930 | 2.110 | 2022-03-28 |
| 53 | 2022-03-29 | 43,000 | 40,000 | 0.00 | 5,689,407,450 | 93,740 | 2.180 | 2022-03-25 |
| 54 | 2022-03-25 | 3,000 | -30,000 | 0.00 | 5,689,407,450 | 7,290 | 2.430 | 2022-03-23 |
| 55 | 2022-03-10 | 33,000 | 30,000 | 0.00 | 5,689,407,450 | 63,030 | 1.910 | 2022-03-08 |
| 56 | 2021-05-28 | 3,000 | -9,000 | 0.00 | 5,520,961,450 | 37,200 | 12.40 | 2021-05-26 |
| 57 | 2021-05-21 | 12,000 | 9,000 | 0.00 | 5,520,961,450 | 147,600 | 12.30 | 2021-05-18 |
| 58 | 2020-11-12 | 3,000 | -18,000 | 0.00 | 5,519,901,450 | 39,600 | 13.20 | 2020-11-10 |
| 59 | 2020-10-14 | 21,000 | -6,000 | 0.00 | 5,519,534,450 | 256,200 | 12.20 | 2020-10-09 |
| 60 | 2020-10-12 | 27,000 | 3,000 | 0.00 | 5,519,534,450 | 335,340 | 12.42 | 2020-10-08 |
| 61 | 2020-09-21 | 24,000 | 2,000 | 0.00 | 5,519,534,450 | 306,240 | 12.76 | 2020-09-17 |
| 62 | 2020-09-18 | 22,000 | 3,000 | 0.00 | 5,519,534,450 | 285,120 | 12.96 | 2020-09-16 |
| 63 | 2020-09-17 | 19,000 | 3,000 | 0.00 | 5,519,534,450 | 247,000 | 13.00 | 2020-09-15 |
| 64 | 2020-09-14 | 16,000 | 10,000 | 0.00 | 5,519,534,450 | 205,760 | 12.86 | 2020-09-10 |
| 65 | 2020-07-23 | 6,000 | -2,000 | 0.00 | 5,519,534,450 | 84,120 | 14.02 | 2020-07-21 |
| 66 | 2020-07-22 | 8,000 | 2,000 | 0.00 | 5,519,534,450 | 115,520 | 14.44 | 2020-07-20 |
| 67 | 2020-07-09 | 6,000 | -1,000 | 0.00 | 5,519,534,450 | 87,600 | 14.60 | 2020-07-07 |
| 68 | 2020-07-08 | 7,000 | 1,000 | 0.00 | 5,519,534,450 | 105,980 | 15.14 | 2020-07-06 |
| 69 | 2020-05-08 | 6,000 | -12,000 | 0.00 | 5,512,029,850 | 68,880 | 11.48 | 2020-05-06 |
| 70 | 2020-05-06 | 18,000 | 12,000 | 0.00 | 5,512,029,850 | 202,680 | 11.26 | 2020-05-04 |
| 71 | 2020-04-15 | 6,000 | -2,000 | 0.00 | 5,510,994,450 | 76,560 | 12.76 | 2020-04-09 |
| 72 | 2020-04-14 | 8,000 | 2,000 | 0.00 | 5,510,994,450 | 98,240 | 12.28 | 2020-04-08 |
| 73 | 2020-01-20 | 6,000 | -10,000 | 0.00 | 5,505,432,450 | 82,800 | 13.80 | 2020-01-16 |
| 74 | 2020-01-08 | 16,000 | 10,000 | 0.00 | 5,502,859,450 | 204,800 | 12.80 | 2020-01-06 |
| 75 | 2020-01-03 | 6,000 | -8,000 | 0.00 | 5,502,859,450 | 79,200 | 13.20 | 2019-12-30 |
| 76 | 2019-12-12 | 14,000 | -4,000 | 0.00 | 5,497,518,250 | 166,040 | 11.86 | 2019-12-10 |
| 77 | 2019-12-04 | 18,000 | 4,000 | 0.00 | 5,497,518,250 | 212,400 | 11.80 | 2019-12-02 |
| 78 | 2019-11-13 | 14,000 | 4,000 | 0.00 | 5,490,800,250 | 167,440 | 11.96 | 2019-11-11 |
| 79 | 2019-11-05 | 10,000 | -2,000 | 0.00 | 5,490,800,250 | 122,800 | 12.28 | 2019-11-01 |
| 80 | 2019-11-01 | 12,000 | 2,000 | 0.00 | 5,490,800,250 | 141,840 | 11.82 | 2019-10-30 |
| 81 | 2019-10-18 | 10,000 | -4,000 | 0.00 | 5,483,406,750 | 120,800 | 12.08 | 2019-10-16 |
| 82 | 2019-10-17 | 14,000 | -8,000 | 0.00 | 5,483,406,750 | 162,960 | 11.64 | 2019-10-15 |
| 83 | 2019-10-09 | 22,000 | 2,000 | 0.00 | 5,483,406,750 | 253,440 | 11.52 | 2019-10-04 |
| 84 | 2019-09-25 | 20,000 | 10,000 | 0.00 | 5,483,134,750 | 226,800 | 11.34 | 2019-09-23 |
| 85 | 2019-09-09 | 10,000 | -2,000 | 0.00 | 5,483,134,750 | 114,200 | 11.42 | 2019-09-05 |
| 86 | 2019-08-30 | 12,000 | 2,000 | 0.00 | 5,482,889,750 | 135,120 | 11.26 | 2019-08-28 |
| 87 | 2019-08-05 | 10,000 | 4,000 | 0.00 | 5,482,889,750 | 116,800 | 11.68 | 2019-08-01 |
| 88 | 2019-07-05 | 6,000 | -10,000 | 0.00 | 5,482,043,750 | 76,680 | 12.78 | 2019-07-03 |
| 89 | 2019-06-19 | 16,000 | 6,000 | 0.00 | 5,481,971,750 | 198,400 | 12.40 | 2019-06-17 |
| 90 | 2019-06-14 | 10,000 | -6,000 | 0.00 | 5,481,971,750 | 122,400 | 12.24 | 2019-06-12 |
| 91 | 2019-06-10 | 16,000 | 6,000 | 0.00 | 5,481,971,750 | 184,320 | 11.52 | 2019-06-05 |
| 92 | 2019-06-05 | 10,000 | -4,000 | 0.00 | 5,481,971,750 | 113,000 | 11.30 | 2019-06-03 |
| 93 | 2019-04-11 | 14,000 | -6,000 | 0.00 | 5,499,447,750 | 189,560 | 13.54 | 2019-04-09 |
| 94 | 2019-03-21 | 20,000 | -10,000 | 0.00 | 5,495,510,750 | 252,800 | 12.64 | 2019-03-19 |
| 95 | 2019-02-28 | 30,000 | -20,000 | 0.00 | 5,495,510,750 | 338,400 | 11.28 | 2019-02-26 |
| 96 | 2019-02-27 | 50,000 | 20,000 | 0.00 | 5,492,980,750 | 567,000 | 11.34 | 2019-02-25 |
| 97 | 2018-11-23 | 30,000 | -10,000 | 0.00 | 5,487,548,750 | 268,800 | 8.960 | 2018-11-21 |
| 98 | 2018-10-04 | 40,000 | 10,000 | 0.00 | 5,502,364,750 | 342,000 | 8.550 | 2018-10-02 |
| 99 | 2018-06-21 | 30,000 | 6,000 | 0.00 | 5,492,751,250 | 350,400 | 11.68 | 2018-06-19 |
| 100 | 2018-06-14 | 24,000 | 10,000 | 0.00 | 5,492,751,250 | 299,520 | 12.48 | 2018-06-12 |
| 101 | 2018-06-08 | 14,000 | -20,000 | 0.00 | 5,492,751,250 | 177,800 | 12.70 | 2018-06-06 |
| 102 | 2018-06-07 | 34,000 | 10,000 | 0.00 | 5,492,751,250 | 430,440 | 12.66 | 2018-06-05 |
| 103 | 2018-06-06 | 24,000 | 20,000 | 0.00 | 5,492,751,250 | 299,520 | 12.48 | 2018-06-04 |
| 104 | 2018-03-21 | 4,000 | -2,000 | 0.00 | 5,491,237,250 | 49,040 | 12.26 | 2018-03-19 |
| 105 | 2018-03-20 | 6,000 | 2,000 | 0.00 | 5,491,237,250 | 75,000 | 12.50 | 2018-03-16 |
| 106 | 2018-03-09 | 4,000 | 4,000 | 0.00 | 5,491,237,250 | 44,880 | 11.22 | 2018-03-07 |
| 107 | 2018-03-06 | 0 | -2,000 | 0.00 | 5,491,237,250 | 0 | 10.90 | 2018-03-02 |
| 108 | 2018-03-01 | 2,000 | 2,000 | 0.00 | 5,491,237,250 | 21,080 | 10.54 | 2018-02-27 |
| 109 | 2018-02-02 | 0 | -10,000 | 0.00 | 5,491,237,250 | 0 | 11.88 | 2018-01-31 |
| 110 | 2018-01-23 | 10,000 | -10,000 | 0.00 | 5,487,167,250 | 106,800 | 10.68 | 2018-01-19 |
| 111 | 2018-01-22 | 20,000 | -10,000 | 0.00 | 5,487,167,250 | 189,000 | 9.450 | 2018-01-18 |
| 112 | 2018-01-19 | 30,000 | -10,000 | 0.00 | 5,487,167,250 | 276,000 | 9.200 | 2018-01-17 |
| 113 | 2018-01-04 | 40,000 | -6,000 | 0.00 | 5,487,167,250 | 343,600 | 8.590 | 2018-01-02 |
| 114 | 2018-01-02 | 46,000 | -4,000 | 0.00 | 5,487,167,250 | 365,240 | 7.940 | 2017-12-28 |
| 115 | 2017-12-29 | 50,000 | 4,000 | 0.00 | 5,502,640,250 | 383,500 | 7.670 | 2017-12-27 |
| 116 | 2017-11-28 | 46,000 | -12,000 | 0.00 | 5,498,434,000 | 330,280 | 7.180 | 2017-11-24 |
| 117 | 2017-11-15 | 58,000 | -8,000 | 0.00 | 5,498,426,000 | 421,080 | 7.260 | 2017-11-13 |
| 118 | 2017-11-14 | 66,000 | 10,000 | 0.00 | 5,498,426,000 | 467,280 | 7.080 | 2017-11-10 |
| 119 | 2017-11-09 | 56,000 | -20,000 | 0.00 | 5,498,426,000 | 405,440 | 7.240 | 2017-11-07 |
| 120 | 2017-11-08 | 76,000 | -6,000 | 0.00 | 5,498,426,000 | 541,120 | 7.120 | 2017-11-06 |
| 121 | 2017-11-07 | 82,000 | -16,000 | 0.00 | 5,498,426,000 | 594,500 | 7.250 | 2017-11-03 |
| 122 | 2017-11-06 | 98,000 | 6,000 | 0.00 | 5,498,426,000 | 709,520 | 7.240 | 2017-11-02 |
| 123 | 2017-10-31 | 92,000 | 26,000 | 0.00 | 5,498,426,000 | 690,000 | 7.500 | 2017-10-27 |
| 124 | 2017-10-30 | 66,000 | 24,000 | 0.00 | 5,498,334,000 | 522,060 | 7.910 | 2017-10-26 |
| 125 | 2017-10-25 | 42,000 | -10,000 | 0.00 | 5,498,334,000 | 336,420 | 8.010 | 2017-10-23 |
| 126 | 2017-10-24 | 52,000 | 10,000 | 0.00 | 5,498,334,000 | 419,120 | 8.060 | 2017-10-20 |
| 127 | 2017-10-19 | 42,000 | -2,000 | 0.00 | 5,498,334,000 | 333,060 | 7.930 | 2017-10-17 |
| 128 | 2017-10-11 | 44,000 | 6,000 | 0.00 | 5,498,334,000 | 352,000 | 8.000 | 2017-10-09 |
| 129 | 2017-10-09 | 38,000 | -6,000 | 0.00 | 5,498,334,000 | 324,520 | 8.540 | 2017-10-04 |
| 130 | 2017-10-03 | 44,000 | 6,000 | 0.00 | 5,498,226,000 | 354,200 | 8.050 | 2017-09-28 |
| 131 | 2017-09-27 | 38,000 | -4,000 | 0.00 | 5,497,540,000 | 310,460 | 8.170 | 2017-09-25 |
| 132 | 2017-09-26 | 42,000 | -4,000 | 0.00 | 5,497,540,000 | 389,340 | 9.270 | 2017-09-22 |
| 133 | 2017-09-22 | 46,000 | -6,000 | 0.00 | 5,497,540,000 | 434,240 | 9.440 | 2017-09-20 |
| 134 | 2017-09-15 | 52,000 | -6,000 | 0.00 | 5,497,540,000 | 407,160 | 7.830 | 2017-09-13 |
| 135 | 2017-09-14 | 58,000 | 4,000 | 0.00 | 5,497,540,000 | 448,340 | 7.730 | 2017-09-12 |
| 136 | 2017-09-13 | 54,000 | 4,000 | 0.00 | 5,497,540,000 | 425,520 | 7.880 | 2017-09-11 |
| 137 | 2017-09-12 | 50,000 | -6,000 | 0.00 | 5,497,540,000 | 385,500 | 7.710 | 2017-09-08 |
| 138 | 2017-09-11 | 56,000 | 6,000 | 0.00 | 5,497,540,000 | 438,480 | 7.830 | 2017-09-07 |
| 139 | 2017-09-01 | 50,000 | -2,000 | 0.00 | 5,497,540,000 | 370,000 | 7.400 | 2017-08-30 |
| 140 | 2017-08-28 | 52,000 | -10,000 | 0.00 | 5,496,414,000 | 381,680 | 7.340 | 2017-08-24 |
| 141 | 2017-08-24 | 62,000 | -4,000 | 0.00 | 5,496,414,000 | 456,320 | 7.360 | 2017-08-21 |
| 142 | 2017-08-21 | 66,000 | 6,000 | 0.00 | 5,496,414,000 | 480,480 | 7.280 | 2017-08-17 |
| 143 | 2017-08-17 | 60,000 | 24,000 | 0.00 | 5,496,414,000 | 445,200 | 7.420 | 2017-08-15 |
| 144 | 2017-08-16 | 36,000 | 28,000 | 0.00 | 5,496,414,000 | 267,120 | 7.420 | 2017-08-14 |
| 145 | 2017-08-14 | 8,000 | -8,000 | 0.00 | 5,496,414,000 | 58,160 | 7.270 | 2017-08-10 |
| 146 | 2017-08-02 | 16,000 | 8,000 | 0.00 | 5,496,414,000 | 108,320 | 6.770 | 2017-07-31 |
| 147 | 2017-07-25 | 8,000 | -6,000 | 0.00 | 5,496,322,000 | 53,600 | 6.700 | 2017-07-21 |
| 148 | 2017-07-24 | 14,000 | 4,000 | 0.00 | 5,496,322,000 | 95,900 | 6.850 | 2017-07-20 |
| 149 | 2017-07-21 | 10,000 | -94,000 | 0.00 | 5,496,322,000 | 67,100 | 6.710 | 2017-07-19 |
| 150 | 2017-07-20 | 104,000 | 100,000 | 0.00 | 5,496,322,000 | 661,440 | 6.360 | 2017-07-18 |
| 151 | 2017-07-19 | 4,000 | -920,000 | 0.00 | 5,496,322,000 | 26,040 | 6.510 | 2017-07-17 |
| 152 | 2017-07-18 | 924,000 | 920,000 | 0.02 | 5,496,322,000 | 6,052,200 | 6.550 | 2017-07-14 |
| 153 | 2017-07-17 | 4,000 | -10,000 | 0.00 | 5,496,322,000 | 24,720 | 6.180 | 2017-07-13 |
| 154 | 2017-07-11 | 14,000 | 10,000 | 0.00 | 5,496,322,000 | 80,920 | 5.780 | 2017-07-07 |
| 155 | 2017-06-28 | 4,000 | -10,000 | 0.00 | 5,496,322,000 | 20,840 | 5.210 | 2017-06-26 |
| 156 | 2017-06-27 | 14,000 | -4,000 | 0.00 | 5,496,322,000 | 68,740 | 4.910 | 2017-06-23 |
| 157 | 2017-06-12 | 18,000 | -10,000 | 0.00 | 5,496,322,000 | 91,260 | 5.070 | 2017-06-08 |
| 158 | 2017-06-09 | 28,000 | 28,000 | 0.00 | 5,496,322,000 | 139,160 | 4.970 | 2017-06-07 |
| 159 | 2016-08-16 | 0 | -10,000 | 0.00 | 5,549,708,000 | 0 | 3.360 | 2016-08-12 |
| 160 | 2016-07-20 | 10,000 | -10,000 | 0.00 | 5,549,708,000 | 30,200 | 3.020 | 2016-07-18 |
| 161 | 2016-06-06 | 20,000 | -10,000 | 0.00 | 5,549,708,000 | 53,800 | 2.690 | 2016-06-02 |
| 162 | 2016-06-02 | 30,000 | -10,000 | 0.00 | 5,549,708,000 | 78,300 | 2.610 | 2016-05-31 |
| 163 | 2016-06-01 | 40,000 | 10,000 | 0.00 | 5,549,708,000 | 103,200 | 2.580 | 2016-05-30 |
| 164 | 2016-05-26 | 30,000 | 30,000 | 0.00 | 5,549,708,000 | 82,500 | 2.750 | 2016-05-24 |
| 165 | 2016-04-25 | 0 | -12,000 | 0.00 | 5,557,554,000 | 0 | 2.990 | 2016-04-21 |
| 166 | 2016-04-22 | 12,000 | 10,000 | 0.00 | 5,557,554,000 | 35,280 | 2.940 | 2016-04-20 |
| 167 | 2016-04-21 | 2,000 | -12,000 | 0.00 | 5,557,554,000 | 5,940 | 2.970 | 2016-04-19 |
| 168 | 2016-04-20 | 14,000 | 14,000 | 0.00 | 5,557,554,000 | 41,300 | 2.950 | 2016-04-18 |
| 169 | 2015-12-01 | 0 | -10,000 | 0.00 | 5,000,000,000 | 0 | 2.640 | 2015-11-27 |
| 170 | 2015-11-30 | 10,000 | 10,000 | 0.00 | 5,000,000,000 | 27,600 | 2.760 | 2015-11-26 |
| 171 | 2015-05-13 | 0 | -60,000 | 0.00 | 5,000,000,000 | 0 | 2.910 | 2015-05-11 |
| 172 | 2015-05-12 | 60,000 | -40,000 | 0.00 | 5,000,000,000 | 173,400 | 2.890 | 2015-05-08 |
| 173 | 2015-05-11 | 100,000 | 20,000 | 0.00 | 5,000,000,000 | 280,000 | 2.800 | 2015-05-07 |
| 174 | 2015-05-08 | 80,000 | 40,000 | 0.00 | 5,000,000,000 | 229,600 | 2.870 | 2015-05-06 |
| 175 | 2015-05-06 | 40,000 | -20,000 | 0.00 | 5,000,000,000 | 122,000 | 3.050 | 2015-05-04 |
| 176 | 2015-05-05 | 60,000 | 20,000 | 0.00 | 5,000,000,000 | 175,800 | 2.930 | 2015-04-30 |
| 177 | 2015-04-27 | 40,000 | 40,000 | 0.00 | 5,000,000,000 | 114,000 | 2.850 | 2015-04-23 |
Webb-site Database - Powered By Linux Group