Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.420 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,995,904 | -4,887,000 | 0.05 | 5,685,407,450 | 4,763,487 | 1.590 | 2026-01-29 |
| 4 | 2026-01-30 | 7,882,904 | -189,000 | 0.14 | 5,685,407,450 | 10,563,091 | 1.340 | 2026-01-28 |
| 5 | 2026-01-29 | 8,071,904 | -24,000 | 0.14 | 5,685,407,450 | 10,170,599 | 1.260 | 2026-01-27 |
| 6 | 2026-01-28 | 8,095,904 | 5,219,000 | 0.14 | 5,685,407,450 | 10,200,839 | 1.260 | 2026-01-26 |
| 7 | 2026-01-27 | 2,876,904 | 62,000 | 0.05 | 5,685,407,450 | 3,739,975 | 1.300 | 2026-01-23 |
| 8 | 2026-01-26 | 2,814,904 | 330,000 | 0.05 | 5,685,407,450 | 3,856,418 | 1.370 | 2026-01-22 |
| 9 | 2026-01-23 | 2,484,904 | -139,000 | 0.04 | 5,685,407,450 | 3,478,866 | 1.400 | 2026-01-21 |
| 10 | 2026-01-22 | 2,623,904 | 27,000 | 0.05 | 5,685,407,450 | 3,804,661 | 1.450 | 2026-01-20 |
| 11 | 2026-01-21 | 2,596,904 | 24,000 | 0.05 | 5,685,407,450 | 3,843,418 | 1.480 | 2026-01-19 |
| 12 | 2026-01-20 | 2,572,904 | -53,000 | 0.05 | 5,685,407,450 | 3,885,085 | 1.510 | 2026-01-16 |
| 13 | 2026-01-19 | 2,625,904 | -56,000 | 0.05 | 5,685,407,450 | 4,096,410 | 1.560 | 2026-01-15 |
| 14 | 2026-01-16 | 2,681,904 | -77,000 | 0.05 | 5,685,407,450 | 4,103,313 | 1.530 | 2026-01-14 |
| 15 | 2026-01-15 | 2,758,904 | 281,000 | 0.05 | 5,685,407,450 | 4,165,945 | 1.510 | 2026-01-13 |
| 16 | 2026-01-13 | 2,477,904 | -462,000 | 0.04 | 5,685,407,450 | 3,815,972 | 1.540 | 2026-01-09 |
| 17 | 2026-01-12 | 2,939,904 | 335,000 | 0.05 | 5,685,407,450 | 4,645,048 | 1.580 | 2026-01-08 |
| 18 | 2026-01-09 | 2,604,904 | -14,000 | 0.05 | 5,685,407,450 | 4,245,994 | 1.630 | 2026-01-07 |
| 19 | 2026-01-08 | 2,618,904 | -3,110,000 | 0.05 | 5,685,407,450 | 4,478,326 | 1.710 | 2026-01-06 |
| 20 | 2026-01-07 | 5,728,904 | 2,549,000 | 0.10 | 5,685,407,450 | 10,140,160 | 1.770 | 2026-01-05 |
| 21 | 2026-01-05 | 3,179,904 | -438,000 | 0.06 | 5,685,407,450 | 5,628,430 | 1.770 | 2025-12-30 |
| 22 | 2026-01-02 | 3,617,904 | -424,000 | 0.06 | 5,685,407,450 | 6,548,406 | 1.810 | 2025-12-29 |
| 23 | 2025-12-30 | 4,041,904 | 137,000 | 0.07 | 5,685,407,450 | 7,275,427 | 1.800 | 2025-12-23 |
| 24 | 2025-12-29 | 3,904,904 | -350,000 | 0.07 | 5,685,407,450 | 6,755,484 | 1.730 | 2025-12-22 |
| 25 | 2025-12-23 | 4,254,904 | -242,000 | 0.07 | 5,685,407,450 | 7,233,337 | 1.700 | 2025-12-19 |
| 26 | 2025-12-22 | 4,496,904 | -86,000 | 0.08 | 5,685,407,450 | 7,644,737 | 1.700 | 2025-12-18 |
| 27 | 2025-12-19 | 4,582,904 | -1,115,500 | 0.08 | 5,685,407,450 | 7,653,450 | 1.670 | 2025-12-17 |
| 28 | 2025-12-18 | 5,698,404 | -121,000 | 0.10 | 5,685,407,450 | 9,459,351 | 1.660 | 2025-12-16 |
| 29 | 2025-12-17 | 5,819,404 | -143,000 | 0.10 | 5,685,407,450 | 9,951,181 | 1.710 | 2025-12-15 |
| 30 | 2025-12-16 | 5,962,404 | -1,282,000 | 0.10 | 5,685,407,450 | 9,897,591 | 1.660 | 2025-12-12 |
| 31 | 2025-12-15 | 7,244,404 | -694,000 | 0.13 | 5,685,407,450 | 11,518,602 | 1.590 | 2025-12-11 |
| 32 | 2025-12-12 | 7,938,404 | 1,856,000 | 0.14 | 5,685,407,450 | 12,622,062 | 1.590 | 2025-12-10 |
| 33 | 2025-12-11 | 6,082,404 | 4,000 | 0.11 | 5,685,407,450 | 9,488,550 | 1.560 | 2025-12-09 |
| 34 | 2025-12-10 | 6,078,404 | 40,000 | 0.11 | 5,685,407,450 | 9,725,446 | 1.600 | 2025-12-08 |
| 35 | 2025-12-09 | 6,038,404 | 2,185,000 | 0.11 | 5,685,407,450 | 9,540,678 | 1.580 | 2025-12-05 |
| 36 | 2025-12-08 | 3,853,404 | 190,000 | 0.07 | 5,685,407,450 | 5,972,776 | 1.550 | 2025-12-04 |
| 37 | 2025-12-05 | 3,663,404 | 4,000 | 0.06 | 5,685,407,450 | 5,531,740 | 1.510 | 2025-12-03 |
| 38 | 2025-12-04 | 3,659,404 | -2,395,000 | 0.06 | 5,685,407,450 | 5,452,512 | 1.490 | 2025-12-02 |
| 39 | 2025-12-03 | 6,054,404 | 2,268,904 | 0.11 | 5,685,407,450 | 8,778,886 | 1.450 | 2025-12-01 |
| 40 | 2025-12-02 | 3,785,500 | 48,000 | 0.07 | 5,685,407,450 | 5,526,830 | 1.460 | 2025-11-28 |
| 41 | 2025-12-01 | 3,737,500 | 96,000 | 0.07 | 5,685,407,450 | 5,344,625 | 1.430 | 2025-11-27 |
| 42 | 2025-11-28 | 3,641,500 | -2,000 | 0.06 | 5,685,407,450 | 5,243,760 | 1.440 | 2025-11-26 |
| 43 | 2025-11-27 | 3,643,500 | -2,058,000 | 0.06 | 5,685,407,450 | 5,428,815 | 1.490 | 2025-11-25 |
| 44 | 2025-11-26 | 5,701,500 | -3,098,000 | 0.10 | 5,685,407,450 | 8,438,220 | 1.480 | 2025-11-24 |
| 45 | 2025-11-25 | 8,799,500 | 2,024,000 | 0.15 | 5,685,407,450 | 12,935,265 | 1.470 | 2025-11-21 |
| 46 | 2025-11-24 | 6,775,500 | 1,217,279 | 0.12 | 5,685,407,450 | 9,959,985 | 1.470 | 2025-11-20 |
| 47 | 2025-11-21 | 5,558,221 | 447,541 | 0.10 | 5,685,407,450 | 8,115,003 | 1.460 | 2025-11-19 |
| 48 | 2025-11-20 | 5,110,680 | 348,000 | 0.09 | 5,685,407,450 | 7,461,593 | 1.460 | 2025-11-18 |
| 49 | 2025-11-19 | 4,762,680 | 4,000 | 0.08 | 5,685,407,450 | 7,239,274 | 1.520 | 2025-11-17 |
| 50 | 2025-11-18 | 4,758,680 | -1,001,000 | 0.08 | 5,685,407,450 | 7,375,954 | 1.550 | 2025-11-14 |
| 51 | 2025-11-17 | 5,759,680 | 2,093,000 | 0.10 | 5,685,407,450 | 9,042,698 | 1.570 | 2025-11-13 |
| 52 | 2025-11-14 | 3,666,680 | -103,000 | 0.06 | 5,685,407,450 | 5,793,354 | 1.580 | 2025-11-12 |
| 53 | 2025-11-13 | 3,769,680 | 243,000 | 0.07 | 5,685,407,450 | 5,956,094 | 1.580 | 2025-11-11 |
| 54 | 2025-11-12 | 3,526,680 | -2,225,000 | 0.06 | 5,685,407,450 | 5,360,554 | 1.520 | 2025-11-10 |
| 55 | 2025-11-11 | 5,751,680 | 29,000 | 0.10 | 5,685,407,450 | 8,627,520 | 1.500 | 2025-11-07 |
| 56 | 2025-11-10 | 5,722,680 | -1,391,000 | 0.10 | 5,685,407,450 | 8,755,700 | 1.530 | 2025-11-06 |
| 57 | 2025-11-07 | 7,113,680 | -866,000 | 0.13 | 5,685,407,450 | 11,381,888 | 1.600 | 2025-11-05 |
| 58 | 2025-11-06 | 7,979,680 | -961,941 | 0.14 | 5,685,407,450 | 12,687,691 | 1.590 | 2025-11-04 |
| 59 | 2025-11-05 | 8,941,621 | -14,000 | 0.16 | 5,685,407,450 | 14,306,594 | 1.600 | 2025-11-03 |
| 60 | 2025-11-04 | 8,955,621 | 68,000 | 0.16 | 5,685,407,450 | 14,328,994 | 1.600 | 2025-10-31 |
| 61 | 2025-11-03 | 8,887,621 | 25,000 | 0.16 | 5,685,407,450 | 13,864,689 | 1.560 | 2025-10-30 |
| 62 | 2025-10-31 | 8,862,621 | -749,000 | 0.16 | 5,685,407,450 | 13,471,184 | 1.520 | 2025-10-28 |
| 63 | 2025-10-30 | 9,611,621 | 215,000 | 0.17 | 5,685,407,450 | 14,609,664 | 1.520 | 2025-10-27 |
| 64 | 2025-10-28 | 9,396,621 | 278,000 | 0.17 | 5,685,407,450 | 14,376,830 | 1.530 | 2025-10-24 |
| 65 | 2025-10-27 | 9,118,621 | 244,000 | 0.16 | 5,685,407,450 | 14,133,863 | 1.550 | 2025-10-23 |
| 66 | 2025-10-24 | 8,874,621 | -7,000 | 0.16 | 5,685,407,450 | 13,489,424 | 1.520 | 2025-10-22 |
| 67 | 2025-10-23 | 8,881,621 | 16,000 | 0.16 | 5,685,407,450 | 13,322,432 | 1.500 | 2025-10-21 |
| 68 | 2025-10-22 | 8,865,621 | 960,099 | 0.16 | 5,685,407,450 | 12,677,838 | 1.430 | 2025-10-20 |
| 69 | 2025-10-21 | 7,905,522 | 145,099 | 0.14 | 5,685,407,450 | 11,146,786 | 1.410 | 2025-10-17 |
| 70 | 2025-10-20 | 7,760,423 | -43,099 | 0.14 | 5,685,407,450 | 11,019,801 | 1.420 | 2025-10-16 |
| 71 | 2025-10-17 | 7,803,522 | -1,018,000 | 0.14 | 5,685,407,450 | 10,846,896 | 1.390 | 2025-10-15 |
| 72 | 2025-10-16 | 8,821,522 | -499,432 | 0.16 | 5,685,407,450 | 11,556,194 | 1.310 | 2025-10-14 |
| 73 | 2025-10-15 | 9,320,954 | -1,053,000 | 0.16 | 5,685,407,450 | 12,024,031 | 1.290 | 2025-10-13 |
| 74 | 2025-10-14 | 10,373,954 | 20,000 | 0.18 | 5,685,407,450 | 13,589,880 | 1.310 | 2025-10-10 |
| 75 | 2025-10-13 | 10,353,954 | 90,000 | 0.18 | 5,685,407,450 | 13,460,140 | 1.300 | 2025-10-09 |
| 76 | 2025-10-10 | 10,263,954 | 142,000 | 0.18 | 5,685,407,450 | 13,856,338 | 1.350 | 2025-10-08 |
| 77 | 2025-10-09 | 10,121,954 | 323,204 | 0.18 | 5,685,407,450 | 13,563,418 | 1.340 | 2025-10-06 |
| 78 | 2025-10-08 | 9,798,750 | 410,796 | 0.17 | 5,685,407,450 | 12,640,388 | 1.290 | 2025-10-03 |
| 79 | 2025-10-06 | 9,387,954 | 209,000 | 0.17 | 5,685,407,450 | 12,016,581 | 1.280 | 2025-10-02 |
| 80 | 2025-10-03 | 9,178,954 | 815,503 | 0.16 | 5,685,407,450 | 11,932,640 | 1.300 | 2025-09-30 |
| 81 | 2025-10-02 | 8,363,451 | -651,000 | 0.15 | 5,685,407,450 | 10,203,410 | 1.220 | 2025-09-29 |
| 82 | 2025-09-30 | 9,014,451 | 2,037,000 | 0.16 | 5,685,407,450 | 10,186,330 | 1.130 | 2025-09-26 |
| 83 | 2025-09-29 | 6,977,451 | -6,000 | 0.12 | 5,685,407,450 | 7,814,745 | 1.120 | 2025-09-25 |
| 84 | 2025-09-26 | 6,983,451 | 973,000 | 0.12 | 5,685,407,450 | 7,751,631 | 1.110 | 2025-09-24 |
| 85 | 2025-09-25 | 6,010,451 | -155,000 | 0.11 | 5,685,407,450 | 6,431,183 | 1.070 | 2025-09-23 |
| 86 | 2025-09-24 | 6,165,451 | 715,000 | 0.11 | 5,685,407,450 | 6,781,996 | 1.100 | 2025-09-22 |
| 87 | 2025-09-23 | 5,450,451 | -1,828,000 | 0.10 | 5,685,407,450 | 5,995,496 | 1.100 | 2025-09-19 |
| 88 | 2025-09-22 | 7,278,451 | 699,000 | 0.13 | 5,685,407,450 | 8,006,296 | 1.100 | 2025-09-18 |
| 89 | 2025-09-19 | 6,579,451 | 155,526 | 0.12 | 5,685,407,450 | 7,500,574 | 1.140 | 2025-09-17 |
| 90 | 2025-09-18 | 6,423,925 | 1,177,000 | 0.11 | 5,685,407,450 | 7,130,557 | 1.110 | 2025-09-16 |
| 91 | 2025-09-17 | 5,246,925 | 488,600 | 0.09 | 5,685,407,450 | 5,876,556 | 1.120 | 2025-09-15 |
| 92 | 2025-09-16 | 4,758,325 | -1,298,100 | 0.08 | 5,685,407,450 | 5,186,574 | 1.090 | 2025-09-12 |
| 93 | 2025-09-15 | 6,056,425 | -457,000 | 0.11 | 5,685,407,450 | 6,177,554 | 1.020 | 2025-09-11 |
| 94 | 2025-09-12 | 6,513,425 | -927,000 | 0.11 | 5,685,407,450 | 6,773,962 | 1.040 | 2025-09-10 |
| 95 | 2025-09-11 | 7,440,425 | 1,207,000 | 0.13 | 5,685,407,450 | 7,068,404 | 0.950 | 2025-09-09 |
| 96 | 2025-09-10 | 6,233,425 | 16,000 | 0.11 | 5,685,407,450 | 5,859,420 | 0.940 | 2025-09-08 |
| 97 | 2025-09-09 | 6,217,425 | 17,100 | 0.11 | 5,685,407,450 | 5,720,031 | 0.920 | 2025-09-05 |
| 98 | 2025-09-08 | 6,200,325 | 178,000 | 0.11 | 5,685,407,450 | 5,518,289 | 0.890 | 2025-09-04 |
| 99 | 2025-09-05 | 6,022,325 | -313,000 | 0.11 | 5,685,407,450 | 5,239,423 | 0.870 | 2025-09-03 |
| 100 | 2025-09-03 | 6,335,325 | -515,000 | 0.11 | 5,685,407,450 | 5,448,380 | 0.860 | 2025-09-01 |
| 101 | 2025-09-02 | 6,850,325 | 828,000 | 0.12 | 5,685,407,450 | 5,822,776 | 0.850 | 2025-08-29 |
| 102 | 2025-09-01 | 6,022,325 | 23,000 | 0.11 | 5,685,407,450 | 5,118,976 | 0.850 | 2025-08-28 |
| 103 | 2025-08-29 | 5,999,325 | 335,000 | 0.11 | 5,685,407,450 | 5,159,420 | 0.860 | 2025-08-27 |
| 104 | 2025-08-28 | 5,664,325 | -25,000 | 0.10 | 5,685,407,450 | 5,041,249 | 0.890 | 2025-08-26 |
| 105 | 2025-08-27 | 5,689,325 | -86,000 | 0.10 | 5,685,407,450 | 5,177,286 | 0.910 | 2025-08-25 |
| 106 | 2025-08-26 | 5,775,325 | -26,000 | 0.10 | 5,685,407,450 | 5,140,039 | 0.890 | 2025-08-22 |
| 107 | 2025-08-25 | 5,801,325 | 137,000 | 0.10 | 5,685,407,450 | 5,105,166 | 0.880 | 2025-08-21 |
| 108 | 2025-08-22 | 5,664,325 | 30,000 | 0.10 | 5,685,407,450 | 4,984,606 | 0.880 | 2025-08-20 |
| 109 | 2025-08-21 | 5,634,325 | -171,000 | 0.10 | 5,685,407,450 | 5,014,549 | 0.890 | 2025-08-19 |
| 110 | 2025-08-20 | 5,805,325 | 367,000 | 0.10 | 5,685,407,450 | 5,224,793 | 0.900 | 2025-08-18 |
| 111 | 2025-08-15 | 5,438,325 | -620,000 | 0.10 | 5,685,407,450 | 4,840,109 | 0.890 | 2025-08-13 |
| 112 | 2025-08-14 | 6,058,325 | 174,000 | 0.11 | 5,685,407,450 | 5,391,909 | 0.890 | 2025-08-12 |
| 113 | 2025-08-13 | 5,884,325 | 466,000 | 0.10 | 5,685,407,450 | 5,178,206 | 0.880 | 2025-08-11 |
| 114 | 2025-08-12 | 5,418,325 | -892,756 | 0.10 | 5,685,407,450 | 4,822,309 | 0.890 | 2025-08-08 |
| 115 | 2025-08-11 | 6,311,081 | 173,500 | 0.11 | 5,685,407,450 | 5,806,195 | 0.920 | 2025-08-07 |
| 116 | 2025-08-08 | 6,137,581 | 101,500 | 0.11 | 5,685,407,450 | 5,523,823 | 0.900 | 2025-08-06 |
| 117 | 2025-08-07 | 6,036,081 | -36,217 | 0.11 | 5,685,407,450 | 5,553,195 | 0.920 | 2025-08-05 |
| 118 | 2025-08-06 | 6,072,298 | 192,000 | 0.11 | 5,685,407,450 | 5,586,514 | 0.920 | 2025-08-04 |
| 119 | 2025-08-05 | 5,880,298 | 484,000 | 0.10 | 5,685,407,450 | 5,409,874 | 0.920 | 2025-08-01 |
| 120 | 2025-08-01 | 5,396,298 | 141,000 | 0.09 | 5,685,407,450 | 5,342,335 | 0.990 | 2025-07-30 |
| 121 | 2025-07-31 | 5,255,298 | -97,000 | 0.09 | 5,685,407,450 | 5,412,957 | 1.030 | 2025-07-29 |
| 122 | 2025-07-30 | 5,352,298 | 528,000 | 0.09 | 5,685,407,450 | 5,352,298 | 1.000 | 2025-07-28 |
| 123 | 2025-07-29 | 4,824,298 | -373,000 | 0.08 | 5,685,407,450 | 4,872,541 | 1.010 | 2025-07-25 |
| 124 | 2025-07-28 | 5,197,298 | 1,271,000 | 0.09 | 5,685,407,450 | 5,301,244 | 1.020 | 2025-07-24 |
| 125 | 2025-07-25 | 3,926,298 | -196,000 | 0.07 | 5,685,407,450 | 3,847,772 | 0.980 | 2025-07-23 |
| 126 | 2025-07-24 | 4,122,298 | 28,000 | 0.07 | 5,685,407,450 | 3,998,629 | 0.970 | 2025-07-22 |
| 127 | 2025-07-23 | 4,094,298 | -677,000 | 0.07 | 5,685,407,450 | 4,053,355 | 0.990 | 2025-07-21 |
| 128 | 2025-07-22 | 4,771,298 | 122,000 | 0.08 | 5,685,407,450 | 4,962,150 | 1.040 | 2025-07-18 |
| 129 | 2025-07-21 | 4,649,298 | 1,350,000 | 0.08 | 5,685,407,450 | 4,928,256 | 1.060 | 2025-07-17 |
| 130 | 2025-07-18 | 3,299,298 | -6,000 | 0.06 | 5,685,407,450 | 3,662,221 | 1.110 | 2025-07-16 |
| 131 | 2025-07-17 | 3,305,298 | -705,202 | 0.06 | 5,685,407,450 | 3,734,987 | 1.130 | 2025-07-15 |
| 132 | 2025-07-16 | 4,010,500 | -87,798 | 0.07 | 5,685,407,450 | 4,451,655 | 1.110 | 2025-07-14 |
| 133 | 2025-07-15 | 4,098,298 | -886,404 | 0.07 | 5,685,407,450 | 4,508,128 | 1.100 | 2025-07-11 |
| 134 | 2025-07-14 | 4,984,702 | -3,559,000 | 0.09 | 5,685,407,450 | 5,483,172 | 1.100 | 2025-07-10 |
| 135 | 2025-07-11 | 8,543,702 | 52,000 | 0.15 | 5,685,407,450 | 7,774,769 | 0.910 | 2025-07-09 |
| 136 | 2025-07-10 | 8,491,702 | 87,000 | 0.15 | 5,685,407,450 | 7,727,449 | 0.910 | 2025-07-08 |
| 137 | 2025-07-09 | 8,404,702 | 382,000 | 0.15 | 5,685,407,450 | 7,648,279 | 0.910 | 2025-07-07 |
| 138 | 2025-07-08 | 8,022,702 | -10,000 | 0.14 | 5,685,407,450 | 7,300,659 | 0.910 | 2025-07-04 |
| 139 | 2025-07-07 | 8,032,702 | -102,000 | 0.14 | 5,685,407,450 | 7,149,105 | 0.890 | 2025-07-03 |
| 140 | 2025-07-04 | 8,134,702 | -67,000 | 0.14 | 5,685,407,450 | 7,402,579 | 0.910 | 2025-07-02 |
| 141 | 2025-07-03 | 8,201,702 | 424,000 | 0.14 | 5,685,407,450 | 7,053,464 | 0.860 | 2025-06-30 |
| 142 | 2025-07-02 | 7,777,702 | -373,000 | 0.14 | 5,685,407,450 | 6,611,047 | 0.850 | 2025-06-27 |
| 143 | 2025-06-30 | 8,150,702 | -12,000 | 0.14 | 5,685,407,450 | 6,846,590 | 0.840 | 2025-06-26 |
| 144 | 2025-06-27 | 8,162,702 | 272,000 | 0.14 | 5,685,407,450 | 6,856,670 | 0.840 | 2025-06-25 |
| 145 | 2025-06-26 | 7,890,702 | -909,506 | 0.14 | 5,685,407,450 | 6,470,376 | 0.820 | 2025-06-24 |
| 146 | 2025-06-25 | 8,800,208 | 120,000 | 0.15 | 5,685,407,450 | 7,040,166 | 0.800 | 2025-06-23 |
| 147 | 2025-06-24 | 8,680,208 | 789,000 | 0.15 | 5,685,407,450 | 7,030,968 | 0.810 | 2025-06-20 |
| 148 | 2025-06-23 | 7,891,208 | -249,000 | 0.14 | 5,685,407,450 | 6,234,054 | 0.790 | 2025-06-19 |
| 149 | 2025-06-20 | 8,140,208 | 610,602 | 0.14 | 5,685,407,450 | 6,512,166 | 0.800 | 2025-06-18 |
| 150 | 2025-06-19 | 7,529,606 | -273,000 | 0.13 | 5,685,407,450 | 6,098,981 | 0.810 | 2025-06-17 |
| 151 | 2025-06-18 | 7,802,606 | -183,000 | 0.14 | 5,685,407,450 | 6,554,189 | 0.840 | 2025-06-16 |
| 152 | 2025-06-17 | 7,985,606 | 225,000 | 0.14 | 5,685,407,450 | 6,628,053 | 0.830 | 2025-06-13 |
| 153 | 2025-06-16 | 7,760,606 | 57,000 | 0.14 | 5,685,407,450 | 6,674,121 | 0.860 | 2025-06-12 |
| 154 | 2025-06-13 | 7,703,606 | 40,991 | 0.14 | 5,685,407,450 | 6,856,209 | 0.890 | 2025-06-11 |
| 155 | 2025-06-12 | 7,662,615 | -86,000 | 0.13 | 5,685,407,450 | 6,743,101 | 0.880 | 2025-06-10 |
| 156 | 2025-06-11 | 7,748,615 | 160,000 | 0.14 | 5,685,407,450 | 6,663,809 | 0.860 | 2025-06-09 |
| 157 | 2025-06-10 | 7,588,615 | -284,000 | 0.13 | 5,685,407,450 | 6,602,095 | 0.870 | 2025-06-06 |
| 158 | 2025-06-09 | 7,872,615 | -81,000 | 0.14 | 5,685,407,450 | 6,849,175 | 0.870 | 2025-06-05 |
| 159 | 2025-06-06 | 7,953,615 | 117,000 | 0.14 | 5,685,407,450 | 6,840,109 | 0.860 | 2025-06-04 |
| 160 | 2025-06-05 | 7,836,615 | -47,000 | 0.14 | 5,685,407,450 | 6,661,123 | 0.850 | 2025-06-03 |
| 161 | 2025-06-04 | 7,883,615 | 13,000 | 0.14 | 5,685,407,450 | 6,543,400 | 0.830 | 2025-06-02 |
| 162 | 2025-06-03 | 7,870,615 | 7,000 | 0.14 | 5,685,407,450 | 6,768,729 | 0.860 | 2025-05-30 |
| 163 | 2025-06-02 | 7,863,615 | 46,990 | 0.14 | 5,685,407,450 | 6,841,345 | 0.870 | 2025-05-29 |
| 164 | 2025-05-30 | 7,816,625 | 281,000 | 0.14 | 5,685,407,450 | 6,487,799 | 0.830 | 2025-05-28 |
| 165 | 2025-05-29 | 7,535,625 | 57,000 | 0.13 | 5,685,407,450 | 6,329,925 | 0.840 | 2025-05-27 |
| 166 | 2025-05-28 | 7,478,625 | 374,342 | 0.13 | 5,685,407,450 | 6,132,473 | 0.820 | 2025-05-26 |
| 167 | 2025-05-27 | 7,104,283 | -244,011 | 0.12 | 5,685,407,450 | 5,896,555 | 0.830 | 2025-05-23 |
| 168 | 2025-05-26 | 7,348,294 | -19,000 | 0.13 | 5,685,407,450 | 6,246,050 | 0.850 | 2025-05-22 |
| 169 | 2025-05-23 | 7,367,294 | 635,991 | 0.13 | 5,685,407,450 | 6,409,546 | 0.870 | 2025-05-21 |
| 170 | 2025-05-22 | 6,731,303 | 148,994 | 0.12 | 5,685,407,450 | 5,788,921 | 0.860 | 2025-05-20 |
| 171 | 2025-05-21 | 6,582,309 | 89,991 | 0.12 | 5,685,407,450 | 5,529,140 | 0.840 | 2025-05-19 |
| 172 | 2025-05-20 | 6,492,318 | -18,018 | 0.11 | 5,685,407,450 | 5,518,470 | 0.850 | 2025-05-16 |
| 173 | 2025-05-19 | 6,510,336 | -134,000 | 0.11 | 5,685,407,450 | 5,533,786 | 0.850 | 2025-05-15 |
| 174 | 2025-05-16 | 6,644,336 | -269,475 | 0.12 | 5,685,407,450 | 5,714,129 | 0.860 | 2025-05-14 |
| 175 | 2025-05-15 | 6,913,811 | 129,000 | 0.12 | 5,685,407,450 | 5,945,877 | 0.860 | 2025-05-13 |
| 176 | 2025-05-14 | 6,784,811 | 72,000 | 0.12 | 5,685,407,450 | 5,699,241 | 0.840 | 2025-05-12 |
| 177 | 2025-05-13 | 6,712,811 | 2,000 | 0.12 | 5,685,407,450 | 5,504,505 | 0.820 | 2025-05-09 |
| 178 | 2025-05-12 | 6,710,811 | 106,000 | 0.12 | 5,685,407,450 | 5,637,081 | 0.840 | 2025-05-08 |
| 179 | 2025-05-09 | 6,604,811 | 138,000 | 0.12 | 5,685,407,450 | 5,680,137 | 0.860 | 2025-05-07 |
| 180 | 2025-05-08 | 6,466,811 | 274,000 | 0.11 | 5,685,407,450 | 5,367,453 | 0.830 | 2025-05-06 |
| 181 | 2025-05-07 | 6,192,811 | -60,000 | 0.11 | 5,685,407,450 | 5,263,889 | 0.850 | 2025-05-02 |
| 182 | 2025-05-06 | 6,252,811 | -538,018 | 0.11 | 5,685,407,450 | 5,314,889 | 0.850 | 2025-04-30 |
| 183 | 2025-05-02 | 6,790,829 | 118,982 | 0.12 | 5,685,407,450 | 5,704,296 | 0.840 | 2025-04-29 |
| 184 | 2025-04-30 | 6,671,847 | 714,000 | 0.12 | 5,685,407,450 | 5,671,070 | 0.850 | 2025-04-28 |
| 185 | 2025-04-29 | 5,957,847 | -213,000 | 0.10 | 5,685,407,450 | 5,242,905 | 0.880 | 2025-04-25 |
| 186 | 2025-04-28 | 6,170,847 | 25,000 | 0.11 | 5,685,407,450 | 5,430,345 | 0.880 | 2025-04-24 |
| 187 | 2025-04-25 | 6,145,847 | 77,000 | 0.11 | 5,685,407,450 | 5,469,804 | 0.890 | 2025-04-23 |
| 188 | 2025-04-24 | 6,068,847 | 292,000 | 0.11 | 5,685,407,450 | 5,340,585 | 0.880 | 2025-04-22 |
| 189 | 2025-04-23 | 5,776,847 | -150,000 | 0.10 | 5,685,407,450 | 5,141,394 | 0.890 | 2025-04-17 |
| 190 | 2025-04-22 | 5,926,847 | -84,009 | 0.10 | 5,685,407,450 | 5,097,088 | 0.860 | 2025-04-16 |
| 191 | 2025-04-17 | 6,010,856 | -100,000 | 0.11 | 5,685,407,450 | 5,109,228 | 0.850 | 2025-04-15 |
| 192 | 2025-04-16 | 6,110,856 | -224,000 | 0.11 | 5,685,407,450 | 5,255,336 | 0.860 | 2025-04-14 |
| 193 | 2025-04-15 | 6,334,856 | 32,000 | 0.11 | 5,685,407,450 | 5,447,976 | 0.860 | 2025-04-11 |
| 194 | 2025-04-14 | 6,302,856 | 104,000 | 0.11 | 5,685,407,450 | 5,294,399 | 0.840 | 2025-04-10 |
| 195 | 2025-04-11 | 6,198,856 | 181,000 | 0.11 | 5,685,407,450 | 5,145,050 | 0.830 | 2025-04-09 |
| 196 | 2025-04-10 | 6,017,856 | 132,970 | 0.11 | 5,685,407,450 | 4,754,106 | 0.790 | 2025-04-08 |
| 197 | 2025-04-09 | 5,884,886 | 3,380 | 0.10 | 5,685,407,450 | 4,472,513 | 0.760 | 2025-04-07 |
| 198 | 2025-04-08 | 5,881,506 | 41,992 | 0.10 | 5,685,407,450 | 5,352,170 | 0.910 | 2025-04-03 |
| 199 | 2025-04-07 | 5,839,514 | 165,508 | 0.10 | 5,685,407,450 | 5,430,748 | 0.930 | 2025-04-02 |
| 200 | 2025-04-03 | 5,674,006 | -54,754 | 0.10 | 5,685,407,450 | 5,276,826 | 0.930 | 2025-04-01 |
| 201 | 2025-04-02 | 5,728,760 | 36,000 | 0.10 | 5,685,407,450 | 5,385,034 | 0.940 | 2025-03-31 |
| 202 | 2025-04-01 | 5,692,760 | 110,000 | 0.10 | 5,685,407,450 | 5,351,194 | 0.940 | 2025-03-28 |
| 203 | 2025-03-31 | 5,582,760 | -15,000 | 0.10 | 5,685,407,450 | 5,359,450 | 0.960 | 2025-03-27 |
| 204 | 2025-03-28 | 5,597,760 | 207,000 | 0.10 | 5,685,407,450 | 5,317,872 | 0.950 | 2025-03-26 |
| 205 | 2025-03-27 | 5,390,760 | 484,000 | 0.09 | 5,685,407,450 | 5,067,314 | 0.940 | 2025-03-25 |
| 206 | 2025-03-26 | 4,906,760 | 734,000 | 0.09 | 5,685,407,450 | 4,710,490 | 0.960 | 2025-03-24 |
| 207 | 2025-03-25 | 4,172,760 | -618,383 | 0.07 | 5,685,407,450 | 4,005,850 | 0.960 | 2025-03-21 |
| 208 | 2025-03-24 | 4,791,143 | -100,000 | 0.08 | 5,685,407,450 | 4,743,232 | 0.990 | 2025-03-20 |
| 209 | 2025-03-21 | 4,891,143 | 260,000 | 0.09 | 5,685,407,450 | 4,940,054 | 1.010 | 2025-03-19 |
| 210 | 2025-03-20 | 4,631,143 | 407,000 | 0.08 | 5,685,407,450 | 4,770,077 | 1.030 | 2025-03-18 |
| 211 | 2025-03-19 | 4,224,143 | 99,000 | 0.07 | 5,685,407,450 | 4,350,867 | 1.030 | 2025-03-17 |
| 212 | 2025-03-18 | 4,125,143 | -808,000 | 0.07 | 5,685,407,450 | 4,166,394 | 1.010 | 2025-03-14 |
| 213 | 2025-03-17 | 4,933,143 | 656,000 | 0.09 | 5,685,407,450 | 4,883,812 | 0.990 | 2025-03-13 |
| 214 | 2025-03-14 | 4,277,143 | 37,000 | 0.08 | 5,685,407,450 | 4,191,600 | 0.980 | 2025-03-12 |
| 215 | 2025-03-13 | 4,240,143 | -834,000 | 0.07 | 5,685,407,450 | 4,324,946 | 1.020 | 2025-03-11 |
| 216 | 2025-03-12 | 5,074,143 | 1,678,000 | 0.09 | 5,685,407,450 | 5,327,850 | 1.050 | 2025-03-10 |
| 217 | 2025-03-11 | 3,396,143 | -1,316,000 | 0.06 | 5,685,407,450 | 3,396,143 | 1.000 | 2025-03-07 |
| 218 | 2025-03-10 | 4,712,143 | 1,056,000 | 0.08 | 5,685,407,450 | 4,994,872 | 1.060 | 2025-03-06 |
| 219 | 2025-03-07 | 3,656,143 | -954,000 | 0.06 | 5,685,407,450 | 3,656,143 | 1.000 | 2025-03-05 |
| 220 | 2025-03-06 | 4,610,143 | 653,000 | 0.08 | 5,685,407,450 | 4,794,549 | 1.040 | 2025-03-04 |
| 221 | 2025-03-05 | 3,957,143 | 89,000 | 0.07 | 5,685,407,450 | 4,155,000 | 1.050 | 2025-03-03 |
| 222 | 2025-03-04 | 3,868,143 | 3,000 | 0.07 | 5,685,407,450 | 4,022,869 | 1.040 | 2025-02-28 |
| 223 | 2025-03-03 | 3,865,143 | -17,000 | 0.07 | 5,685,407,450 | 4,097,052 | 1.060 | 2025-02-27 |
| 224 | 2025-02-28 | 3,882,143 | 281,000 | 0.07 | 5,685,407,450 | 3,998,607 | 1.030 | 2025-02-26 |
| 225 | 2025-02-27 | 3,601,143 | -33,000 | 0.06 | 5,685,407,450 | 3,565,132 | 0.990 | 2025-02-25 |
| 226 | 2025-02-26 | 3,634,143 | 95,722 | 0.06 | 5,685,407,450 | 3,634,143 | 1.000 | 2025-02-24 |
| 227 | 2025-02-25 | 3,538,421 | 34,000 | 0.06 | 5,685,407,450 | 3,467,653 | 0.980 | 2025-02-21 |
| 228 | 2025-02-24 | 3,504,421 | -10,000 | 0.06 | 5,685,407,450 | 3,399,288 | 0.970 | 2025-02-20 |
| 229 | 2025-02-21 | 3,514,421 | -944,000 | 0.06 | 5,685,407,450 | 3,514,421 | 1.000 | 2025-02-19 |
| 230 | 2025-02-20 | 4,458,421 | 664,000 | 0.08 | 5,685,407,450 | 4,458,421 | 1.000 | 2025-02-18 |
| 231 | 2025-02-19 | 3,794,421 | 137,000 | 0.07 | 5,685,407,450 | 3,794,421 | 1.000 | 2025-02-17 |
| 232 | 2025-02-18 | 3,657,421 | 122,000 | 0.06 | 5,685,407,450 | 3,730,569 | 1.020 | 2025-02-14 |
| 233 | 2025-02-17 | 3,535,421 | 92,000 | 0.06 | 5,685,407,450 | 3,500,067 | 0.990 | 2025-02-13 |
| 234 | 2025-02-14 | 3,443,421 | -946,000 | 0.06 | 5,685,407,450 | 3,546,724 | 1.030 | 2025-02-12 |
| 235 | 2025-02-13 | 4,389,421 | 861,000 | 0.08 | 5,685,407,450 | 4,257,738 | 0.970 | 2025-02-11 |
| 236 | 2025-02-12 | 3,528,421 | -58,000 | 0.06 | 5,685,407,450 | 3,493,137 | 0.990 | 2025-02-10 |
| 237 | 2025-02-11 | 3,586,421 | 8,000 | 0.06 | 5,685,407,450 | 3,586,421 | 1.000 | 2025-02-07 |
| 238 | 2025-02-10 | 3,578,421 | -978,000 | 0.06 | 5,685,407,450 | 3,542,637 | 0.990 | 2025-02-06 |
| 239 | 2025-02-07 | 4,556,421 | -9,000 | 0.08 | 5,685,407,450 | 4,419,728 | 0.970 | 2025-02-05 |
| 240 | 2025-02-06 | 4,565,421 | -4,000 | 0.08 | 5,685,407,450 | 4,611,075 | 1.010 | 2025-02-04 |
| 241 | 2025-02-05 | 4,569,421 | 33,016 | 0.08 | 5,685,407,450 | 4,478,033 | 0.980 | 2025-02-03 |
| 242 | 2025-02-04 | 4,536,405 | 253,000 | 0.08 | 5,685,407,450 | 4,445,677 | 0.980 | 2025-01-27 |
| 243 | 2025-02-03 | 4,283,405 | 10,000 | 0.08 | 5,685,407,450 | 4,112,069 | 0.960 | 2025-01-24 |
| 244 | 2025-01-27 | 4,273,405 | -460,000 | 0.08 | 5,685,407,450 | 4,145,203 | 0.970 | 2025-01-23 |
| 245 | 2025-01-24 | 4,733,405 | 129,000 | 0.08 | 5,685,407,450 | 4,544,069 | 0.960 | 2025-01-22 |
| 246 | 2025-01-23 | 4,604,405 | 35,000 | 0.08 | 5,685,407,450 | 4,512,317 | 0.980 | 2025-01-21 |
| 247 | 2025-01-22 | 4,569,405 | 205,000 | 0.08 | 5,685,407,450 | 4,523,711 | 0.990 | 2025-01-20 |
| 248 | 2025-01-21 | 4,364,405 | 75,000 | 0.08 | 5,685,407,450 | 4,233,473 | 0.970 | 2025-01-17 |
| 249 | 2025-01-20 | 4,289,405 | 6,000 | 0.08 | 5,685,407,450 | 4,160,723 | 0.970 | 2025-01-16 |
| 250 | 2025-01-17 | 4,283,405 | 4,000 | 0.08 | 5,685,407,450 | 4,112,069 | 0.960 | 2025-01-15 |
| 251 | 2025-01-16 | 4,279,405 | -29,000 | 0.08 | 5,685,407,450 | 4,236,611 | 0.990 | 2025-01-14 |
| 252 | 2025-01-15 | 4,308,405 | -70,000 | 0.08 | 5,685,407,450 | 4,136,069 | 0.960 | 2025-01-13 |
| 253 | 2025-01-14 | 4,378,405 | 3,000 | 0.08 | 5,685,407,450 | 4,071,917 | 0.930 | 2025-01-10 |
| 254 | 2025-01-10 | 4,375,405 | 27,000 | 0.08 | 5,685,407,450 | 4,200,389 | 0.960 | 2025-01-08 |
| 255 | 2025-01-09 | 4,348,405 | -3,000 | 0.08 | 5,685,407,450 | 4,391,889 | 1.010 | 2025-01-07 |
| 256 | 2025-01-07 | 4,351,405 | 65,000 | 0.08 | 5,685,407,450 | 4,438,433 | 1.020 | 2025-01-03 |
| 257 | 2025-01-06 | 4,286,405 | 8,000 | 0.08 | 5,685,407,450 | 4,543,589 | 1.060 | 2025-01-02 |
| 258 | 2025-01-03 | 4,278,405 | -4,000 | 0.08 | 5,685,407,450 | 4,535,109 | 1.060 | 2024-12-30 |
| 259 | 2024-12-27 | 4,282,405 | 1,000 | 0.08 | 5,685,407,450 | 4,539,349 | 1.060 | 2024-12-20 |
| 260 | 2024-12-18 | 4,281,405 | -2,000 | 0.08 | 5,685,407,450 | 4,666,731 | 1.090 | 2024-12-16 |
| 261 | 2024-12-17 | 4,283,405 | 2,000 | 0.08 | 5,685,407,450 | 4,626,077 | 1.080 | 2024-12-13 |
| 262 | 2024-12-16 | 4,281,405 | -12,000 | 0.08 | 5,685,407,450 | 4,880,802 | 1.140 | 2024-12-12 |
| 263 | 2024-12-13 | 4,293,405 | 15,000 | 0.08 | 5,685,407,450 | 4,808,614 | 1.120 | 2024-12-11 |
| 264 | 2024-12-11 | 4,278,405 | 941,000 | 0.08 | 5,685,407,450 | 5,048,518 | 1.180 | 2024-12-09 |
| 265 | 2024-12-10 | 3,337,405 | -1,176,000 | 0.06 | 5,685,407,450 | 3,737,894 | 1.120 | 2024-12-06 |
| 266 | 2024-12-09 | 4,513,405 | 2,000 | 0.08 | 5,685,407,450 | 5,009,880 | 1.110 | 2024-12-05 |
| 267 | 2024-12-06 | 4,511,405 | 1,000 | 0.08 | 5,685,407,450 | 5,007,660 | 1.110 | 2024-12-04 |
| 268 | 2024-12-05 | 4,510,405 | 7,000 | 0.08 | 5,685,407,450 | 5,006,550 | 1.110 | 2024-12-03 |
| 269 | 2024-12-03 | 4,503,405 | -6,000 | 0.08 | 5,685,407,450 | 4,818,643 | 1.070 | 2024-11-29 |
| 270 | 2024-12-02 | 4,509,405 | 199,998 | 0.08 | 5,685,407,450 | 4,689,781 | 1.040 | 2024-11-28 |
| 271 | 2024-11-29 | 4,309,407 | 24,000 | 0.08 | 5,685,407,450 | 4,438,689 | 1.030 | 2024-11-27 |
| 272 | 2024-11-22 | 4,285,407 | 787,000 | 0.08 | 5,685,407,450 | 4,456,823 | 1.040 | 2024-11-20 |
| 273 | 2024-11-21 | 3,498,407 | -203,617 | 0.06 | 5,685,407,450 | 3,638,343 | 1.040 | 2024-11-19 |
| 274 | 2024-11-20 | 3,702,024 | -5,000 | 0.07 | 5,685,407,450 | 3,739,044 | 1.010 | 2024-11-18 |
| 275 | 2024-11-19 | 3,707,024 | -1,000 | 0.07 | 5,685,407,450 | 3,744,094 | 1.010 | 2024-11-15 |
| 276 | 2024-11-18 | 3,708,024 | -454,000 | 0.07 | 5,685,407,450 | 3,782,184 | 1.020 | 2024-11-14 |
| 277 | 2024-11-15 | 4,162,024 | 97,000 | 0.07 | 5,685,407,450 | 4,411,745 | 1.060 | 2024-11-13 |
| 278 | 2024-11-14 | 4,065,024 | 558,000 | 0.07 | 5,685,407,450 | 4,268,275 | 1.050 | 2024-11-12 |
| 279 | 2024-11-13 | 3,507,024 | -9,000 | 0.06 | 5,685,407,450 | 3,892,797 | 1.110 | 2024-11-11 |
| 280 | 2024-11-12 | 3,516,024 | -6,000 | 0.06 | 5,685,407,450 | 4,113,748 | 1.170 | 2024-11-08 |
| 281 | 2024-11-11 | 3,522,024 | -20,000 | 0.06 | 5,685,407,450 | 4,191,209 | 1.190 | 2024-11-07 |
| 282 | 2024-11-08 | 3,542,024 | 8,993 | 0.06 | 5,685,407,450 | 4,002,487 | 1.130 | 2024-11-06 |
| 283 | 2024-11-07 | 3,533,031 | -12,000 | 0.06 | 5,685,407,450 | 3,992,325 | 1.130 | 2024-11-05 |
| 284 | 2024-11-06 | 3,545,031 | -1,388,000 | 0.06 | 5,685,407,450 | 3,793,183 | 1.070 | 2024-11-04 |
| 285 | 2024-11-04 | 4,933,031 | 1,239,000 | 0.09 | 5,685,407,450 | 5,278,343 | 1.070 | 2024-10-31 |
| 286 | 2024-10-31 | 3,694,031 | -3,000 | 0.06 | 5,685,407,450 | 3,804,852 | 1.030 | 2024-10-29 |
| 287 | 2024-10-30 | 3,697,031 | -6,000 | 0.07 | 5,685,407,450 | 3,918,853 | 1.060 | 2024-10-28 |
| 288 | 2024-10-23 | 3,703,031 | -1,411,000 | 0.07 | 5,685,407,450 | 3,703,031 | 1.000 | 2024-10-21 |
| 289 | 2024-10-21 | 5,114,031 | 88,664 | 0.09 | 5,685,407,450 | 4,858,329 | 0.950 | 2024-10-17 |
| 290 | 2024-10-18 | 5,025,367 | -427,773 | 0.09 | 5,685,407,450 | 5,427,396 | 1.080 | 2024-10-16 |
| 291 | 2024-10-17 | 5,453,140 | 1,195,992 | 0.10 | 5,685,407,450 | 4,744,232 | 0.870 | 2024-10-15 |
| 292 | 2024-10-16 | 4,257,148 | -202,033 | 0.07 | 5,685,407,450 | 3,916,576 | 0.920 | 2024-10-14 |
| 293 | 2024-10-15 | 4,459,181 | -901,000 | 0.08 | 5,685,407,450 | 4,236,222 | 0.950 | 2024-10-10 |
| 294 | 2024-10-14 | 5,360,181 | 153,678 | 0.09 | 5,685,407,450 | 5,038,570 | 0.940 | 2024-10-09 |
| 295 | 2024-10-10 | 5,206,503 | 793,998 | 0.09 | 5,685,407,450 | 5,154,438 | 0.990 | 2024-10-08 |
| 296 | 2024-10-09 | 4,412,505 | 1,125,889 | 0.08 | 5,685,407,450 | 5,780,382 | 1.310 | 2024-10-07 |
| 297 | 2024-10-08 | 3,286,616 | -1,304,359 | 0.06 | 5,685,407,450 | 4,272,601 | 1.300 | 2024-10-04 |
| 298 | 2024-10-07 | 4,590,975 | 1,995 | 0.08 | 5,685,407,450 | 5,692,809 | 1.240 | 2024-10-03 |
| 299 | 2024-10-04 | 4,588,980 | -42,040 | 0.08 | 5,685,407,450 | 6,883,470 | 1.500 | 2024-10-02 |
| 300 | 2024-10-03 | 4,631,020 | 1,099,037 | 0.08 | 5,685,407,450 | 5,325,673 | 1.150 | 2024-09-30 |
| 301 | 2024-10-02 | 3,531,983 | -1,009,658 | 0.06 | 5,685,407,450 | 3,673,262 | 1.040 | 2024-09-27 |
| 302 | 2024-09-30 | 4,541,641 | 910,000 | 0.08 | 5,685,407,450 | 4,405,392 | 0.970 | 2024-09-26 |
| 303 | 2024-09-27 | 3,631,641 | -1,727,000 | 0.06 | 5,685,407,450 | 3,014,262 | 0.830 | 2024-09-25 |
| 304 | 2024-09-16 | 5,358,641 | -5,011 | 0.09 | 5,685,407,450 | 3,965,394 | 0.740 | 2024-09-12 |
| 305 | 2024-09-13 | 5,363,652 | -71,011 | 0.09 | 5,685,407,450 | 3,915,466 | 0.730 | 2024-09-11 |
| 306 | 2024-09-12 | 5,434,663 | -197,000 | 0.10 | 5,685,407,450 | 3,967,304 | 0.730 | 2024-09-10 |
| 307 | 2024-09-10 | 5,631,663 | 22,000 | 0.10 | 5,685,407,450 | 4,336,381 | 0.770 | 2024-09-05 |
| 308 | 2024-09-03 | 5,609,663 | 155,000 | 0.10 | 5,685,407,450 | 4,263,344 | 0.760 | 2024-08-30 |
| 309 | 2024-08-30 | 5,454,663 | -19,000 | 0.10 | 5,685,407,450 | 3,927,357 | 0.720 | 2024-08-28 |
| 310 | 2024-08-23 | 5,473,663 | -40,010 | 0.10 | 5,685,407,450 | 3,995,774 | 0.730 | 2024-08-21 |
| 311 | 2024-08-19 | 5,513,673 | -10,000 | 0.10 | 5,685,407,450 | 4,080,118 | 0.740 | 2024-08-15 |
| 312 | 2024-08-16 | 5,523,673 | -7,000 | 0.10 | 5,685,407,450 | 3,921,808 | 0.710 | 2024-08-14 |
| 313 | 2024-08-15 | 5,530,673 | -12,000 | 0.10 | 5,685,407,450 | 4,037,391 | 0.730 | 2024-08-13 |
| 314 | 2024-08-14 | 5,542,673 | 34,000 | 0.10 | 5,685,407,450 | 4,046,151 | 0.730 | 2024-08-12 |
| 315 | 2024-08-13 | 5,508,673 | -11 | 0.10 | 5,685,407,450 | 4,131,505 | 0.750 | 2024-08-09 |
| 316 | 2024-08-12 | 5,508,684 | -4,000 | 0.10 | 5,685,407,450 | 4,076,426 | 0.740 | 2024-08-08 |
| 317 | 2024-08-09 | 5,512,684 | -2,011 | 0.10 | 5,685,407,450 | 4,024,259 | 0.730 | 2024-08-07 |
| 318 | 2024-08-07 | 5,514,695 | 46,000 | 0.10 | 5,685,407,450 | 3,915,433 | 0.710 | 2024-08-05 |
| 319 | 2024-08-05 | 5,468,695 | -4,000 | 0.10 | 5,685,407,450 | 4,046,834 | 0.740 | 2024-08-01 |
| 320 | 2024-07-29 | 5,472,695 | 1,769,000 | 0.10 | 5,685,407,450 | 3,995,067 | 0.730 | 2024-07-25 |
| 321 | 2024-07-26 | 3,703,695 | 13,000 | 0.07 | 5,685,407,450 | 2,740,734 | 0.740 | 2024-07-24 |
| 322 | 2024-07-23 | 3,690,695 | -1,000 | 0.06 | 5,685,407,450 | 2,768,021 | 0.750 | 2024-07-19 |
| 323 | 2024-07-22 | 3,691,695 | -299,990 | 0.06 | 5,685,407,450 | 2,842,605 | 0.770 | 2024-07-18 |
| 324 | 2024-07-19 | 3,991,685 | 6,057 | 0.07 | 5,685,407,450 | 3,073,597 | 0.770 | 2024-07-17 |
| 325 | 2024-07-17 | 3,985,628 | 1,063 | 0.07 | 5,685,407,450 | 2,989,221 | 0.750 | 2024-07-15 |
| 326 | 2024-07-16 | 3,984,565 | 3,000 | 0.07 | 5,685,407,450 | 3,028,269 | 0.760 | 2024-07-12 |
| 327 | 2024-07-15 | 3,981,565 | 19,000 | 0.07 | 5,685,407,450 | 2,906,542 | 0.730 | 2024-07-11 |
| 328 | 2024-07-12 | 3,962,565 | -55,000 | 0.07 | 5,685,407,450 | 2,773,796 | 0.700 | 2024-07-10 |
| 329 | 2024-07-11 | 4,017,565 | 64,000 | 0.07 | 5,685,407,450 | 2,812,296 | 0.700 | 2024-07-09 |
| 330 | 2024-07-10 | 3,953,565 | -1,000 | 0.07 | 5,685,407,450 | 2,846,567 | 0.720 | 2024-07-08 |
| 331 | 2024-07-09 | 3,954,565 | -1,000 | 0.07 | 5,685,407,450 | 3,124,106 | 0.790 | 2024-07-05 |
| 332 | 2024-07-05 | 3,955,565 | -5,000 | 0.07 | 5,685,407,450 | 3,164,452 | 0.800 | 2024-07-03 |
| 333 | 2024-07-03 | 3,960,565 | -30 | 0.07 | 5,685,407,450 | 3,168,452 | 0.800 | 2024-06-28 |
| 334 | 2024-06-27 | 3,960,595 | 15,990 | 0.07 | 5,685,407,450 | 2,970,446 | 0.750 | 2024-06-25 |
| 335 | 2024-06-26 | 3,944,605 | -13,000 | 0.07 | 5,685,407,450 | 2,958,454 | 0.750 | 2024-06-24 |
| 336 | 2024-06-25 | 3,957,605 | -25,000 | 0.07 | 5,685,407,450 | 2,809,900 | 0.710 | 2024-06-21 |
| 337 | 2024-06-24 | 3,982,605 | -19,000 | 0.07 | 5,685,407,450 | 2,708,171 | 0.680 | 2024-06-20 |
| 338 | 2024-06-19 | 4,001,605 | -1,000 | 0.07 | 5,685,407,450 | 2,681,075 | 0.670 | 2024-06-17 |
| 339 | 2024-06-18 | 4,002,605 | -1,779,000 | 0.07 | 5,685,407,450 | 2,681,745 | 0.670 | 2024-06-14 |
| 340 | 2024-06-17 | 5,781,605 | 15,000 | 0.10 | 5,685,407,450 | 3,642,411 | 0.630 | 2024-06-13 |
| 341 | 2024-06-14 | 5,766,605 | 861,280 | 0.10 | 5,685,407,450 | 3,690,627 | 0.640 | 2024-06-12 |
| 342 | 2024-06-12 | 4,905,325 | -10,000 | 0.09 | 5,685,407,450 | 3,237,515 | 0.660 | 2024-06-07 |
| 343 | 2024-06-11 | 4,915,325 | 881,000 | 0.09 | 5,685,407,450 | 3,194,961 | 0.650 | 2024-06-06 |
| 344 | 2024-06-07 | 4,034,325 | -31,000 | 0.07 | 5,685,407,450 | 2,702,998 | 0.670 | 2024-06-05 |
| 345 | 2024-06-06 | 4,065,325 | -133,000 | 0.07 | 5,685,407,450 | 2,927,034 | 0.720 | 2024-06-04 |
| 346 | 2024-06-05 | 4,198,325 | -10,000 | 0.07 | 5,685,407,450 | 2,938,828 | 0.700 | 2024-06-03 |
| 347 | 2024-05-31 | 4,208,325 | -200,000 | 0.07 | 5,685,407,450 | 2,987,911 | 0.710 | 2024-05-29 |
| 348 | 2024-05-30 | 4,408,325 | 20,000 | 0.08 | 5,685,407,450 | 3,129,911 | 0.710 | 2024-05-28 |
| 349 | 2024-05-28 | 4,388,325 | -4,000 | 0.08 | 5,685,407,450 | 3,027,944 | 0.690 | 2024-05-24 |
| 350 | 2024-05-27 | 4,392,325 | -196,062 | 0.08 | 5,685,407,450 | 3,118,551 | 0.710 | 2024-05-23 |
| 351 | 2024-05-24 | 4,588,387 | 35,030 | 0.08 | 5,685,407,450 | 3,395,406 | 0.740 | 2024-05-22 |
| 352 | 2024-05-23 | 4,553,357 | -47,000 | 0.08 | 5,685,407,450 | 3,415,018 | 0.750 | 2024-05-21 |
| 353 | 2024-05-22 | 4,600,357 | -19,880 | 0.08 | 5,685,407,450 | 3,542,275 | 0.770 | 2024-05-20 |
| 354 | 2024-05-21 | 4,620,237 | 444,000 | 0.08 | 5,685,407,450 | 3,834,797 | 0.830 | 2024-05-17 |
| 355 | 2024-05-20 | 4,176,237 | 29,003 | 0.07 | 5,685,407,450 | 3,173,940 | 0.760 | 2024-05-16 |
| 356 | 2024-05-17 | 4,147,234 | 27,989 | 0.07 | 5,685,407,450 | 2,861,591 | 0.690 | 2024-05-14 |
| 357 | 2024-05-16 | 4,119,245 | 26,000 | 0.07 | 5,685,407,450 | 2,883,472 | 0.700 | 2024-05-13 |
| 358 | 2024-05-14 | 4,093,245 | 485,000 | 0.07 | 5,685,407,450 | 2,783,407 | 0.680 | 2024-05-10 |
| 359 | 2024-05-13 | 3,608,245 | -7,000 | 0.06 | 5,685,407,450 | 2,128,865 | 0.590 | 2024-05-09 |
| 360 | 2024-05-10 | 3,615,245 | -544,041 | 0.06 | 5,685,407,450 | 1,952,232 | 0.540 | 2024-05-08 |
| 361 | 2024-05-08 | 4,159,286 | 30,000 | 0.07 | 5,685,407,450 | 2,495,572 | 0.600 | 2024-05-06 |
| 362 | 2024-05-07 | 4,129,286 | 24,039 | 0.07 | 5,685,407,450 | 2,477,572 | 0.600 | 2024-05-03 |
| 363 | 2024-05-06 | 4,105,247 | 33,986 | 0.07 | 5,685,407,450 | 2,504,201 | 0.610 | 2024-05-02 |
| 364 | 2024-05-03 | 4,071,261 | 21,116 | 0.07 | 5,685,407,450 | 2,483,469 | 0.610 | 2024-04-30 |
| 365 | 2024-05-02 | 4,050,145 | -9,000 | 0.07 | 5,685,407,450 | 2,470,588 | 0.610 | 2024-04-29 |
| 366 | 2024-04-29 | 4,059,145 | 15,000 | 0.07 | 5,685,407,450 | 1,968,685 | 0.485 | 2024-04-25 |
| 367 | 2024-04-26 | 4,044,145 | 344,000 | 0.07 | 5,685,407,450 | 1,961,410 | 0.485 | 2024-04-24 |
| 368 | 2024-04-25 | 3,700,145 | -881,000 | 0.07 | 5,685,407,450 | 1,813,071 | 0.490 | 2024-04-23 |
| 369 | 2024-04-19 | 4,581,145 | 19,000 | 0.08 | 5,685,407,450 | 2,473,818 | 0.540 | 2024-04-17 |
| 370 | 2024-04-18 | 4,562,145 | -19,000 | 0.08 | 5,685,407,450 | 2,417,937 | 0.530 | 2024-04-16 |
| 371 | 2024-04-17 | 4,581,145 | -1,000 | 0.08 | 5,685,407,450 | 2,473,818 | 0.540 | 2024-04-15 |
| 372 | 2024-04-15 | 4,582,145 | -4,000 | 0.08 | 5,685,407,450 | 2,566,001 | 0.560 | 2024-04-11 |
| 373 | 2024-04-12 | 4,586,145 | 5,000 | 0.08 | 5,685,407,450 | 2,614,103 | 0.570 | 2024-04-10 |
| 374 | 2024-04-10 | 4,581,145 | -16,000 | 0.08 | 5,685,407,450 | 2,565,441 | 0.560 | 2024-04-08 |
| 375 | 2024-04-08 | 4,597,145 | 16,000 | 0.08 | 5,685,407,450 | 2,712,316 | 0.590 | 2024-04-03 |
| 376 | 2024-04-05 | 4,581,145 | -2,000 | 0.08 | 5,685,407,450 | 2,794,498 | 0.610 | 2024-04-02 |
| 377 | 2024-04-02 | 4,583,145 | 5,000 | 0.08 | 5,685,407,450 | 2,795,718 | 0.610 | 2024-03-27 |
| 378 | 2024-03-28 | 4,578,145 | -5,000 | 0.08 | 5,685,407,450 | 2,792,668 | 0.610 | 2024-03-26 |
| 379 | 2024-03-27 | 4,583,145 | -14,000 | 0.08 | 5,685,407,450 | 2,704,056 | 0.590 | 2024-03-25 |
| 380 | 2024-03-20 | 4,597,145 | 38,520 | 0.08 | 5,685,407,450 | 2,574,401 | 0.560 | 2024-03-18 |
| 381 | 2024-03-19 | 4,558,625 | 988,997 | 0.08 | 5,685,407,450 | 2,644,003 | 0.580 | 2024-03-15 |
| 382 | 2024-03-14 | 3,569,628 | 6,000 | 0.06 | 5,685,407,450 | 2,213,169 | 0.620 | 2024-03-12 |
| 383 | 2024-03-11 | 3,563,628 | -12,000 | 0.06 | 5,685,407,450 | 2,031,268 | 0.570 | 2024-03-07 |
| 384 | 2024-03-08 | 3,575,628 | -1,454,000 | 0.06 | 5,685,407,450 | 2,109,621 | 0.590 | 2024-03-06 |
| 385 | 2024-03-07 | 5,029,628 | 1,442,000 | 0.09 | 5,685,407,450 | 2,866,888 | 0.570 | 2024-03-05 |
| 386 | 2024-03-06 | 3,587,628 | 1,000 | 0.06 | 5,685,407,450 | 2,116,701 | 0.590 | 2024-03-04 |
| 387 | 2024-03-05 | 3,586,628 | 23,000 | 0.06 | 5,685,407,450 | 2,187,843 | 0.610 | 2024-03-01 |
| 388 | 2024-03-04 | 3,563,628 | -5,000 | 0.06 | 5,685,407,450 | 2,351,994 | 0.660 | 2024-02-29 |
| 389 | 2024-03-01 | 3,568,628 | 5,000 | 0.06 | 5,685,407,450 | 2,283,922 | 0.640 | 2024-02-28 |
| 390 | 2024-02-21 | 3,563,628 | -18,000 | 0.06 | 5,685,407,450 | 2,138,177 | 0.600 | 2024-02-19 |
| 391 | 2024-02-20 | 3,581,628 | 18,000 | 0.06 | 5,685,407,450 | 2,220,609 | 0.620 | 2024-02-16 |
| 392 | 2024-02-14 | 3,563,628 | -1,452,000 | 0.06 | 5,685,407,450 | 1,959,995 | 0.550 | 2024-02-07 |
| 393 | 2024-02-07 | 5,015,628 | -3,000 | 0.09 | 5,685,407,450 | 2,658,283 | 0.530 | 2024-02-05 |
| 394 | 2024-02-06 | 5,018,628 | 552,000 | 0.09 | 5,685,407,450 | 2,760,245 | 0.550 | 2024-02-02 |
| 395 | 2024-02-05 | 4,466,628 | -4,000 | 0.08 | 5,685,407,450 | 2,456,645 | 0.550 | 2024-02-01 |
| 396 | 2024-01-31 | 4,470,628 | 47,200 | 0.08 | 5,685,407,450 | 2,637,671 | 0.590 | 2024-01-29 |
| 397 | 2024-01-26 | 4,423,428 | -16,000 | 0.08 | 5,685,407,450 | 2,565,588 | 0.580 | 2024-01-24 |
| 398 | 2024-01-24 | 4,439,428 | 438,000 | 0.08 | 5,685,407,450 | 2,352,897 | 0.530 | 2024-01-22 |
| 399 | 2024-01-23 | 4,001,428 | -422,000 | 0.07 | 5,685,407,450 | 2,240,800 | 0.560 | 2024-01-19 |
| 400 | 2024-01-22 | 4,423,428 | -1,881,000 | 0.08 | 5,685,407,450 | 2,565,588 | 0.580 | 2024-01-18 |
| 401 | 2024-01-19 | 6,304,428 | 2,741,000 | 0.11 | 5,685,407,450 | 3,593,524 | 0.570 | 2024-01-17 |
| 402 | 2024-01-18 | 3,563,428 | -9,000 | 0.06 | 5,685,407,450 | 2,173,691 | 0.610 | 2024-01-16 |
| 403 | 2024-01-17 | 3,572,428 | -6,000 | 0.06 | 5,685,407,450 | 2,250,630 | 0.630 | 2024-01-15 |
| 404 | 2024-01-09 | 3,578,428 | -1,000 | 0.06 | 5,685,407,450 | 2,075,488 | 0.580 | 2024-01-05 |
| 405 | 2024-01-02 | 3,579,428 | -635,000 | 0.06 | 5,685,407,450 | 2,219,245 | 0.620 | 2023-12-28 |
| 406 | 2023-12-28 | 4,214,428 | 7,000 | 0.07 | 5,685,407,450 | 2,444,368 | 0.580 | 2023-12-22 |
| 407 | 2023-12-27 | 4,207,428 | -179,000 | 0.07 | 5,685,407,450 | 2,524,457 | 0.600 | 2023-12-21 |
| 408 | 2023-12-22 | 4,386,428 | 14,000 | 0.08 | 5,685,407,450 | 2,675,721 | 0.610 | 2023-12-20 |
| 409 | 2023-12-19 | 4,372,428 | -6,000 | 0.08 | 5,685,407,450 | 3,016,975 | 0.690 | 2023-12-15 |
| 410 | 2023-12-18 | 4,378,428 | -561,000 | 0.08 | 5,685,407,450 | 2,933,547 | 0.670 | 2023-12-14 |
| 411 | 2023-12-15 | 4,939,428 | 6,000 | 0.09 | 5,685,407,450 | 3,210,628 | 0.650 | 2023-12-13 |
| 412 | 2023-12-14 | 4,933,428 | 1,000 | 0.09 | 5,685,407,450 | 3,404,065 | 0.690 | 2023-12-12 |
| 413 | 2023-12-13 | 4,932,428 | -850,020 | 0.09 | 5,685,407,450 | 3,304,727 | 0.670 | 2023-12-11 |
| 414 | 2023-12-08 | 5,782,448 | -77,000 | 0.10 | 5,685,407,450 | 4,047,714 | 0.700 | 2023-12-06 |
| 415 | 2023-12-05 | 5,859,448 | 2,000 | 0.10 | 5,685,407,450 | 4,101,614 | 0.700 | 2023-12-01 |
| 416 | 2023-12-04 | 5,857,448 | 5,000 | 0.10 | 5,685,407,450 | 4,217,363 | 0.720 | 2023-11-30 |
| 417 | 2023-12-01 | 5,852,448 | 9,000 | 0.10 | 5,685,407,450 | 4,213,763 | 0.720 | 2023-11-29 |
| 418 | 2023-11-30 | 5,843,448 | 53,196 | 0.10 | 5,685,407,450 | 4,441,020 | 0.760 | 2023-11-28 |
| 419 | 2023-11-29 | 5,790,252 | 53,000 | 0.10 | 5,685,407,450 | 4,574,299 | 0.790 | 2023-11-27 |
| 420 | 2023-11-28 | 5,737,252 | -136,980 | 0.10 | 5,685,407,450 | 4,819,292 | 0.840 | 2023-11-24 |
| 421 | 2023-11-27 | 5,874,232 | -834,000 | 0.10 | 5,685,407,450 | 5,169,324 | 0.880 | 2023-11-23 |
| 422 | 2023-11-22 | 6,708,232 | -17,000 | 0.12 | 5,685,407,450 | 4,762,845 | 0.710 | 2023-11-20 |
| 423 | 2023-11-21 | 6,725,232 | -3,000 | 0.12 | 5,685,407,450 | 4,707,662 | 0.700 | 2023-11-17 |
| 424 | 2023-11-20 | 6,728,232 | 25,000 | 0.12 | 5,685,407,450 | 4,777,045 | 0.710 | 2023-11-16 |
| 425 | 2023-11-17 | 6,703,232 | -415,000 | 0.12 | 5,685,407,450 | 4,960,392 | 0.740 | 2023-11-15 |
| 426 | 2023-11-16 | 7,118,232 | -47,000 | 0.13 | 5,685,407,450 | 5,125,127 | 0.720 | 2023-11-14 |
| 427 | 2023-11-15 | 7,165,232 | -5,000 | 0.13 | 5,685,407,450 | 5,158,967 | 0.720 | 2023-11-13 |
| 428 | 2023-11-14 | 7,170,232 | -148,000 | 0.13 | 5,685,407,450 | 5,377,674 | 0.750 | 2023-11-10 |
| 429 | 2023-11-13 | 7,318,232 | -194,000 | 0.13 | 5,685,407,450 | 5,415,492 | 0.740 | 2023-11-09 |
| 430 | 2023-11-10 | 7,512,232 | -153,000 | 0.13 | 5,685,407,450 | 5,934,663 | 0.790 | 2023-11-08 |
| 431 | 2023-11-09 | 7,665,232 | -52,000 | 0.13 | 5,685,407,450 | 5,595,619 | 0.730 | 2023-11-07 |
| 432 | 2023-11-08 | 7,717,232 | 22,000 | 0.14 | 5,685,407,450 | 5,865,096 | 0.760 | 2023-11-06 |
| 433 | 2023-11-07 | 7,695,232 | 49,000 | 0.14 | 5,685,407,450 | 5,617,519 | 0.730 | 2023-11-03 |
| 434 | 2023-11-06 | 7,646,232 | -134,000 | 0.13 | 5,685,407,450 | 5,505,287 | 0.720 | 2023-11-02 |
| 435 | 2023-11-02 | 7,780,232 | -530,000 | 0.14 | 5,685,407,450 | 5,835,174 | 0.750 | 2023-10-31 |
| 436 | 2023-11-01 | 8,310,232 | 62,000 | 0.15 | 5,685,407,450 | 6,398,879 | 0.770 | 2023-10-30 |
| 437 | 2023-10-31 | 8,248,232 | -25,000 | 0.15 | 5,685,407,450 | 6,351,139 | 0.770 | 2023-10-27 |
| 438 | 2023-10-30 | 8,273,232 | -250,000 | 0.15 | 5,685,407,450 | 6,370,389 | 0.770 | 2023-10-26 |
| 439 | 2023-10-27 | 8,523,232 | -145,000 | 0.15 | 5,685,407,450 | 6,648,121 | 0.780 | 2023-10-25 |
| 440 | 2023-10-26 | 8,668,232 | -453,000 | 0.15 | 5,685,407,450 | 6,761,221 | 0.780 | 2023-10-24 |
| 441 | 2023-10-25 | 9,121,232 | 11,000 | 0.16 | 5,685,407,450 | 6,749,712 | 0.740 | 2023-10-20 |
| 442 | 2023-10-24 | 9,110,232 | -76,000 | 0.16 | 5,685,407,450 | 6,559,367 | 0.720 | 2023-10-19 |
| 443 | 2023-10-20 | 9,186,232 | -162,000 | 0.16 | 5,685,407,450 | 6,705,949 | 0.730 | 2023-10-18 |
| 444 | 2023-10-19 | 9,348,232 | 1,200,000 | 0.16 | 5,685,407,450 | 7,291,621 | 0.780 | 2023-10-17 |
| 445 | 2023-10-18 | 8,148,232 | -12,000 | 0.14 | 5,685,407,450 | 6,274,139 | 0.770 | 2023-10-16 |
| 446 | 2023-10-17 | 8,160,232 | 2,428,000 | 0.14 | 5,685,407,450 | 6,772,993 | 0.830 | 2023-10-13 |
| 447 | 2023-10-16 | 5,732,232 | 66,000 | 0.10 | 5,685,407,450 | 4,585,786 | 0.800 | 2023-10-12 |
| 448 | 2023-10-13 | 5,666,232 | 116,000 | 0.10 | 5,685,407,450 | 4,362,999 | 0.770 | 2023-10-11 |
| 449 | 2023-10-12 | 5,550,232 | -30,000 | 0.10 | 5,685,407,450 | 4,107,172 | 0.740 | 2023-10-10 |
| 450 | 2023-10-10 | 5,580,232 | 40,000 | 0.10 | 5,685,407,450 | 4,519,988 | 0.810 | 2023-10-06 |
| 451 | 2023-10-06 | 5,540,232 | -3,000 | 0.10 | 5,685,407,450 | 4,099,772 | 0.740 | 2023-10-04 |
| 452 | 2023-10-05 | 5,543,232 | -65,000 | 0.10 | 5,685,407,450 | 4,157,424 | 0.750 | 2023-10-03 |
| 453 | 2023-10-04 | 5,608,232 | -139,000 | 0.10 | 5,685,407,450 | 4,374,421 | 0.780 | 2023-09-29 |
| 454 | 2023-10-03 | 5,747,232 | -364,000 | 0.10 | 5,685,407,450 | 4,367,896 | 0.760 | 2023-09-28 |
| 455 | 2023-09-29 | 6,111,232 | 305,000 | 0.11 | 5,685,407,450 | 4,644,536 | 0.760 | 2023-09-27 |
| 456 | 2023-09-28 | 5,806,232 | -26,000 | 0.10 | 5,685,407,450 | 4,528,861 | 0.780 | 2023-09-26 |
| 457 | 2023-09-27 | 5,832,232 | -176,000 | 0.10 | 5,685,407,450 | 4,665,786 | 0.800 | 2023-09-25 |
| 458 | 2023-09-25 | 6,008,232 | 57,000 | 0.11 | 5,685,407,450 | 5,167,080 | 0.860 | 2023-09-21 |
| 459 | 2023-09-21 | 5,951,232 | 110,000 | 0.10 | 5,685,407,450 | 5,296,596 | 0.890 | 2023-09-19 |
| 460 | 2023-09-20 | 5,841,232 | 96,000 | 0.10 | 5,685,407,450 | 5,432,346 | 0.930 | 2023-09-18 |
| 461 | 2023-09-19 | 5,745,232 | 140,000 | 0.10 | 5,685,407,450 | 5,802,684 | 1.010 | 2023-09-15 |
| 462 | 2023-09-18 | 5,605,232 | 198,294 | 0.10 | 5,685,407,450 | 5,605,232 | 1.000 | 2023-09-14 |
| 463 | 2023-09-15 | 5,406,938 | -327,955 | 0.10 | 5,685,407,450 | 5,731,354 | 1.060 | 2023-09-13 |
| 464 | 2023-09-14 | 5,734,893 | 129,000 | 0.10 | 5,685,407,450 | 5,734,893 | 1.000 | 2023-09-12 |
| 465 | 2023-09-13 | 5,605,893 | 198,954 | 0.10 | 5,685,407,450 | 5,661,952 | 1.010 | 2023-09-11 |
| 466 | 2023-09-12 | 5,406,939 | 58 | 0.10 | 5,685,407,450 | 5,569,147 | 1.030 | 2023-09-07 |
| 467 | 2023-09-11 | 5,406,881 | 204,603 | 0.10 | 5,685,407,450 | 5,785,363 | 1.070 | 2023-09-06 |
| 468 | 2023-09-07 | 5,202,278 | 140,000 | 0.09 | 5,685,407,450 | 4,317,891 | 0.830 | 2023-09-05 |
| 469 | 2023-09-06 | 5,062,278 | 20,000 | 0.09 | 5,685,407,450 | 4,404,182 | 0.870 | 2023-09-04 |
| 470 | 2023-09-04 | 5,042,278 | 1,082,000 | 0.09 | 5,685,407,450 | 3,832,131 | 0.760 | 2023-08-30 |
| 471 | 2023-08-31 | 3,960,278 | -1,124,000 | 0.07 | 5,685,407,450 | 3,168,222 | 0.800 | 2023-08-29 |
| 472 | 2023-08-30 | 5,084,278 | 12,000 | 0.09 | 5,685,407,450 | 3,711,523 | 0.730 | 2023-08-28 |
| 473 | 2023-08-24 | 5,072,278 | -8,000 | 0.09 | 5,685,407,450 | 3,601,317 | 0.710 | 2023-08-22 |
| 474 | 2023-08-23 | 5,080,278 | 8,000 | 0.09 | 5,685,407,450 | 3,505,392 | 0.690 | 2023-08-21 |
| 475 | 2023-08-21 | 5,072,278 | -11,000 | 0.09 | 5,685,407,450 | 3,753,486 | 0.740 | 2023-08-17 |
| 476 | 2023-08-18 | 5,083,278 | -3,000 | 0.09 | 5,685,407,450 | 3,761,626 | 0.740 | 2023-08-16 |
| 477 | 2023-08-17 | 5,086,278 | -8,000 | 0.09 | 5,685,407,450 | 3,763,846 | 0.740 | 2023-08-15 |
| 478 | 2023-08-16 | 5,094,278 | 33,000 | 0.09 | 5,685,407,450 | 3,871,651 | 0.760 | 2023-08-14 |
| 479 | 2023-08-15 | 5,061,278 | 6,000 | 0.09 | 5,685,407,450 | 3,897,184 | 0.770 | 2023-08-11 |
| 480 | 2023-08-14 | 5,055,278 | 1,096,000 | 0.09 | 5,685,407,450 | 3,690,353 | 0.730 | 2023-08-10 |
| 481 | 2023-08-11 | 3,959,278 | -1,148,000 | 0.07 | 5,685,407,450 | 3,009,051 | 0.760 | 2023-08-09 |
| 482 | 2023-08-10 | 5,107,278 | 1,096,000 | 0.09 | 5,685,407,450 | 3,830,459 | 0.750 | 2023-08-08 |
| 483 | 2023-08-09 | 4,011,278 | 13,000 | 0.07 | 5,685,407,450 | 3,168,910 | 0.790 | 2023-08-07 |
| 484 | 2023-08-08 | 3,998,278 | -3,000 | 0.07 | 5,685,407,450 | 3,438,519 | 0.860 | 2023-08-04 |
| 485 | 2023-08-07 | 4,001,278 | -64,000 | 0.07 | 5,685,407,450 | 3,481,112 | 0.870 | 2023-08-03 |
| 486 | 2023-08-04 | 4,065,278 | 56,000 | 0.07 | 5,685,407,450 | 3,455,486 | 0.850 | 2023-08-02 |
| 487 | 2023-08-03 | 4,009,278 | -75,000 | 0.07 | 5,685,407,450 | 3,528,165 | 0.880 | 2023-08-01 |
| 488 | 2023-08-02 | 4,084,278 | 12,000 | 0.07 | 5,685,407,450 | 3,880,064 | 0.950 | 2023-07-31 |
| 489 | 2023-08-01 | 4,072,278 | -173,000 | 0.07 | 5,685,407,450 | 3,827,941 | 0.940 | 2023-07-28 |
| 490 | 2023-07-31 | 4,245,278 | -9,000 | 0.07 | 5,685,407,450 | 3,735,845 | 0.880 | 2023-07-27 |
| 491 | 2023-07-28 | 4,254,278 | -1,000 | 0.07 | 5,685,407,450 | 3,488,508 | 0.820 | 2023-07-26 |
| 492 | 2023-07-27 | 4,255,278 | 268,000 | 0.07 | 5,685,407,450 | 3,489,328 | 0.820 | 2023-07-25 |
| 493 | 2023-07-26 | 3,987,278 | -3,000 | 0.07 | 5,685,407,450 | 2,751,222 | 0.690 | 2023-07-24 |
| 494 | 2023-07-25 | 3,990,278 | -12,000 | 0.07 | 5,685,407,450 | 2,873,000 | 0.720 | 2023-07-21 |
| 495 | 2023-07-24 | 4,002,278 | 6,000 | 0.07 | 5,685,407,450 | 2,881,640 | 0.720 | 2023-07-20 |
| 496 | 2023-07-21 | 3,996,278 | 8,000 | 0.07 | 5,685,407,450 | 2,917,283 | 0.730 | 2023-07-19 |
| 497 | 2023-07-20 | 3,988,278 | 235,000 | 0.07 | 5,685,407,450 | 2,911,443 | 0.730 | 2023-07-18 |
| 498 | 2023-07-12 | 3,753,278 | 3,000 | 0.07 | 5,685,407,450 | 2,814,959 | 0.750 | 2023-07-10 |
| 499 | 2023-07-11 | 3,750,278 | -1,300,000 | 0.07 | 5,685,407,450 | 2,887,714 | 0.770 | 2023-07-07 |
| 500 | 2023-07-10 | 5,050,278 | 1,070,000 | 0.09 | 5,685,407,450 | 3,939,217 | 0.780 | 2023-07-06 |
| 501 | 2023-07-06 | 3,980,278 | -1,298,000 | 0.07 | 5,685,407,450 | 3,263,828 | 0.820 | 2023-07-04 |
| 502 | 2023-07-04 | 5,278,278 | 230,000 | 0.09 | 5,685,407,450 | 4,328,188 | 0.820 | 2023-06-30 |
| 503 | 2023-07-03 | 5,048,278 | 1,070,000 | 0.09 | 5,685,407,450 | 3,988,140 | 0.790 | 2023-06-29 |
| 504 | 2023-06-28 | 3,978,278 | -1,300,000 | 0.07 | 5,685,407,450 | 3,182,622 | 0.800 | 2023-06-26 |
| 505 | 2023-06-26 | 5,278,278 | 1,289,000 | 0.09 | 5,685,407,450 | 4,380,971 | 0.830 | 2023-06-21 |
| 506 | 2023-06-23 | 3,989,278 | -2,000 | 0.07 | 5,685,407,450 | 3,231,315 | 0.810 | 2023-06-20 |
| 507 | 2023-06-21 | 3,991,278 | -497,000 | 0.07 | 5,685,407,450 | 3,472,412 | 0.870 | 2023-06-19 |
| 508 | 2023-06-20 | 4,488,278 | -572,000 | 0.08 | 5,685,407,450 | 4,084,333 | 0.910 | 2023-06-16 |
| 509 | 2023-06-19 | 5,060,278 | -3,000 | 0.09 | 5,685,407,450 | 4,503,647 | 0.890 | 2023-06-15 |
| 510 | 2023-06-14 | 5,063,278 | -3,000 | 0.09 | 5,685,407,450 | 4,506,317 | 0.890 | 2023-06-12 |
| 511 | 2023-06-13 | 5,066,278 | -20,000 | 0.09 | 5,685,407,450 | 4,762,301 | 0.940 | 2023-06-09 |
| 512 | 2023-06-12 | 5,086,278 | 2,000 | 0.09 | 5,685,407,450 | 4,984,552 | 0.980 | 2023-06-08 |
| 513 | 2023-06-09 | 5,084,278 | -4,000 | 0.09 | 5,685,407,450 | 4,474,165 | 0.880 | 2023-06-07 |
| 514 | 2023-06-08 | 5,088,278 | -1,000 | 0.09 | 5,685,407,450 | 4,172,388 | 0.820 | 2023-06-06 |
| 515 | 2023-06-07 | 5,089,278 | -386,000 | 0.09 | 5,685,407,450 | 3,969,637 | 0.780 | 2023-06-05 |
| 516 | 2023-06-06 | 5,475,278 | 291,000 | 0.10 | 5,685,407,450 | 4,544,481 | 0.830 | 2023-06-02 |
| 517 | 2023-06-05 | 5,184,278 | -113,000 | 0.09 | 5,685,407,450 | 3,577,152 | 0.690 | 2023-06-01 |
| 518 | 2023-06-02 | 5,297,278 | 153,000 | 0.09 | 5,685,407,450 | 3,708,095 | 0.700 | 2023-05-31 |
| 519 | 2023-06-01 | 5,144,278 | -176,000 | 0.09 | 5,685,407,450 | 3,703,880 | 0.720 | 2023-05-30 |
| 520 | 2023-05-31 | 5,320,278 | -28,000 | 0.09 | 5,685,407,450 | 3,564,586 | 0.670 | 2023-05-29 |
| 521 | 2023-05-30 | 5,348,278 | 94,000 | 0.09 | 5,685,407,450 | 3,797,277 | 0.710 | 2023-05-25 |
| 522 | 2023-05-29 | 5,254,278 | 26,000 | 0.09 | 5,685,407,450 | 3,730,537 | 0.710 | 2023-05-24 |
| 523 | 2023-05-25 | 5,228,278 | -27,000 | 0.09 | 5,685,407,450 | 3,868,926 | 0.740 | 2023-05-23 |
| 524 | 2023-05-24 | 5,255,278 | 81,000 | 0.09 | 5,685,407,450 | 3,941,459 | 0.750 | 2023-05-22 |
| 525 | 2023-05-23 | 5,174,278 | -162,000 | 0.09 | 5,685,407,450 | 3,984,194 | 0.770 | 2023-05-19 |
| 526 | 2023-05-22 | 5,336,278 | 290,000 | 0.09 | 5,685,407,450 | 3,948,846 | 0.740 | 2023-05-18 |
| 527 | 2023-05-19 | 5,046,278 | 25,000 | 0.09 | 5,685,407,450 | 4,037,022 | 0.800 | 2023-05-17 |
| 528 | 2023-05-18 | 5,021,278 | 68,000 | 0.09 | 5,685,407,450 | 4,217,874 | 0.840 | 2023-05-16 |
| 529 | 2023-05-17 | 4,953,278 | -4,000 | 0.09 | 5,685,407,450 | 4,358,885 | 0.880 | 2023-05-15 |
| 530 | 2023-05-16 | 4,957,278 | -57,000 | 0.09 | 5,685,407,450 | 4,411,977 | 0.890 | 2023-05-12 |
| 531 | 2023-05-15 | 5,014,278 | -66,000 | 0.09 | 5,685,407,450 | 4,512,850 | 0.900 | 2023-05-11 |
| 532 | 2023-05-12 | 5,080,278 | -300,000 | 0.09 | 5,685,407,450 | 4,724,659 | 0.930 | 2023-05-10 |
| 533 | 2023-05-11 | 5,380,278 | -71,000 | 0.09 | 5,685,407,450 | 5,003,659 | 0.930 | 2023-05-09 |
| 534 | 2023-05-10 | 5,451,278 | 240,000 | 0.10 | 5,685,407,450 | 5,124,201 | 0.940 | 2023-05-08 |
| 535 | 2023-05-08 | 5,211,278 | 15,000 | 0.09 | 5,685,407,450 | 4,846,489 | 0.930 | 2023-05-04 |
| 536 | 2023-05-05 | 5,196,278 | 40,000 | 0.09 | 5,685,407,450 | 4,624,687 | 0.890 | 2023-05-03 |
| 537 | 2023-05-04 | 5,156,278 | 9,000 | 0.09 | 5,685,407,450 | 4,743,776 | 0.920 | 2023-05-02 |
| 538 | 2023-05-03 | 5,147,278 | -2,000 | 0.09 | 5,685,407,450 | 4,992,860 | 0.970 | 2023-04-28 |
| 539 | 2023-05-02 | 5,149,278 | -8,000 | 0.09 | 5,685,407,450 | 5,097,785 | 0.990 | 2023-04-27 |
| 540 | 2023-04-27 | 5,157,278 | -10,995 | 0.09 | 5,685,407,450 | 5,054,132 | 0.980 | 2023-04-25 |
| 541 | 2023-04-26 | 5,168,273 | -114,603 | 0.09 | 5,685,407,450 | 5,064,908 | 0.980 | 2023-04-24 |
| 542 | 2023-04-25 | 5,282,876 | 260,000 | 0.09 | 5,685,407,450 | 5,124,390 | 0.970 | 2023-04-21 |
| 543 | 2023-04-24 | 5,022,876 | -83,388 | 0.09 | 5,685,407,450 | 4,671,275 | 0.930 | 2023-04-20 |
| 544 | 2023-04-21 | 5,106,264 | -2,544 | 0.09 | 5,685,407,450 | 4,953,076 | 0.970 | 2023-04-19 |
| 545 | 2023-04-20 | 5,108,808 | -22,000 | 0.09 | 5,685,407,450 | 5,108,808 | 1.000 | 2023-04-18 |
| 546 | 2023-04-19 | 5,130,808 | -31,797 | 0.09 | 5,685,407,450 | 5,438,656 | 1.060 | 2023-04-17 |
| 547 | 2023-04-18 | 5,162,605 | -93,603 | 0.09 | 5,685,407,450 | 5,369,109 | 1.040 | 2023-04-14 |
| 548 | 2023-04-17 | 5,256,208 | -127,000 | 0.09 | 5,685,407,450 | 5,413,894 | 1.030 | 2023-04-13 |
| 549 | 2023-04-14 | 5,383,208 | 237,376 | 0.09 | 5,685,407,450 | 5,921,529 | 1.100 | 2023-04-12 |
| 550 | 2023-04-13 | 5,145,832 | 72,587 | 0.09 | 5,685,407,450 | 5,454,582 | 1.060 | 2023-04-11 |
| 551 | 2023-04-12 | 5,073,245 | -123,004 | 0.09 | 5,685,407,450 | 4,261,526 | 0.840 | 2023-04-06 |
| 552 | 2023-04-11 | 5,196,249 | 48,004 | 0.09 | 5,685,407,450 | 4,312,887 | 0.830 | 2023-04-04 |
| 553 | 2023-04-06 | 5,148,245 | 74,745 | 0.09 | 5,685,407,450 | 4,376,008 | 0.850 | 2023-04-03 |
| 554 | 2023-04-04 | 5,073,500 | 1,771,000 | 0.09 | 5,685,407,450 | 4,413,945 | 0.870 | 2023-03-31 |
| 555 | 2023-03-31 | 3,302,500 | -827,000 | 0.06 | 5,685,407,450 | 2,873,175 | 0.870 | 2023-03-29 |
| 556 | 2023-03-29 | 4,129,500 | -1,771,000 | 0.07 | 5,685,407,450 | 3,675,255 | 0.890 | 2023-03-27 |
| 557 | 2023-03-28 | 5,900,500 | 2,591,807 | 0.10 | 5,685,407,450 | 5,369,455 | 0.910 | 2023-03-24 |
| 558 | 2023-03-27 | 3,308,693 | 193 | 0.06 | 5,685,407,450 | 3,176,345 | 0.960 | 2023-03-23 |
| 559 | 2023-03-24 | 3,308,500 | -1,772,000 | 0.06 | 5,685,407,450 | 3,242,330 | 0.980 | 2023-03-22 |
| 560 | 2023-03-23 | 5,080,500 | 1,076,047 | 0.09 | 5,685,407,450 | 4,978,890 | 0.980 | 2023-03-21 |
| 561 | 2023-03-22 | 4,004,453 | 186,132 | 0.07 | 5,685,407,450 | 3,924,364 | 0.980 | 2023-03-20 |
| 562 | 2023-03-21 | 3,818,321 | -382,000 | 0.07 | 5,685,407,450 | 3,818,321 | 1.000 | 2023-03-17 |
| 563 | 2023-03-20 | 4,200,321 | -769,000 | 0.07 | 5,685,407,450 | 3,864,295 | 0.920 | 2023-03-16 |
| 564 | 2023-03-17 | 4,969,321 | -496,128 | 0.09 | 5,685,407,450 | 4,671,162 | 0.940 | 2023-03-15 |
| 565 | 2023-03-16 | 5,465,449 | -1,492,018 | 0.10 | 5,685,407,450 | 4,481,668 | 0.820 | 2023-03-14 |
| 566 | 2023-03-15 | 6,957,467 | -702,995 | 0.12 | 5,685,407,450 | 6,052,996 | 0.870 | 2023-03-13 |
| 567 | 2023-03-14 | 7,660,462 | 260,000 | 0.13 | 5,685,407,450 | 7,277,439 | 0.950 | 2023-03-10 |
| 568 | 2023-03-13 | 7,400,462 | -4,429,000 | 0.13 | 5,685,407,450 | 7,474,467 | 1.010 | 2023-03-09 |
| 569 | 2023-03-10 | 11,829,462 | 264,000 | 0.21 | 5,685,407,450 | 11,947,757 | 1.010 | 2023-03-08 |
| 570 | 2023-03-09 | 11,565,462 | -122,214 | 0.20 | 5,685,407,450 | 12,490,699 | 1.080 | 2023-03-07 |
| 571 | 2023-03-08 | 11,687,676 | 299,000 | 0.21 | 5,685,407,450 | 13,674,581 | 1.170 | 2023-03-06 |
| 572 | 2023-03-07 | 11,388,676 | -5,000 | 0.20 | 5,685,407,450 | 13,666,411 | 1.200 | 2023-03-03 |
| 573 | 2023-03-06 | 11,393,676 | 81,000 | 0.20 | 5,685,407,450 | 13,216,664 | 1.160 | 2023-03-02 |
| 574 | 2023-03-03 | 11,312,676 | -14,009 | 0.20 | 5,685,407,450 | 13,348,958 | 1.180 | 2023-03-01 |
| 575 | 2023-03-02 | 11,326,685 | -3,014 | 0.20 | 5,685,407,450 | 12,912,421 | 1.140 | 2023-02-28 |
| 576 | 2023-03-01 | 11,329,699 | -214,000 | 0.20 | 5,685,407,450 | 13,595,639 | 1.200 | 2023-02-27 |
| 577 | 2023-02-28 | 11,543,699 | -102,000 | 0.20 | 5,685,407,450 | 13,852,439 | 1.200 | 2023-02-24 |
| 578 | 2023-02-27 | 11,645,699 | -45,006 | 0.20 | 5,685,407,450 | 14,440,667 | 1.240 | 2023-02-23 |
| 579 | 2023-02-24 | 11,690,705 | 953,000 | 0.21 | 5,685,407,450 | 14,613,381 | 1.250 | 2023-02-22 |
| 580 | 2023-02-23 | 10,737,705 | 130,000 | 0.19 | 5,685,407,450 | 13,529,508 | 1.260 | 2023-02-21 |
| 581 | 2023-02-22 | 10,607,705 | 41,000 | 0.19 | 5,685,407,450 | 12,941,400 | 1.220 | 2023-02-20 |
| 582 | 2023-02-21 | 10,566,705 | -191,000 | 0.19 | 5,685,407,450 | 12,151,711 | 1.150 | 2023-02-17 |
| 583 | 2023-02-20 | 10,757,705 | 107,000 | 0.19 | 5,685,407,450 | 12,694,092 | 1.180 | 2023-02-16 |
| 584 | 2023-02-17 | 10,650,705 | -281,000 | 0.19 | 5,685,407,450 | 12,567,832 | 1.180 | 2023-02-15 |
| 585 | 2023-02-16 | 10,931,705 | 115,000 | 0.19 | 5,685,407,450 | 13,445,997 | 1.230 | 2023-02-14 |
| 586 | 2023-02-15 | 10,816,705 | -207,000 | 0.19 | 5,685,407,450 | 13,520,881 | 1.250 | 2023-02-13 |
| 587 | 2023-02-14 | 11,023,705 | -53,000 | 0.19 | 5,685,407,450 | 13,448,920 | 1.220 | 2023-02-10 |
| 588 | 2023-02-13 | 11,076,705 | 445,000 | 0.19 | 5,685,407,450 | 13,956,648 | 1.260 | 2023-02-09 |
| 589 | 2023-02-10 | 10,631,705 | 185,000 | 0.19 | 5,685,407,450 | 13,076,997 | 1.230 | 2023-02-08 |
| 590 | 2023-02-09 | 10,446,705 | 404,620 | 0.18 | 5,685,407,450 | 12,849,447 | 1.230 | 2023-02-07 |
| 591 | 2023-02-08 | 10,042,085 | 267,000 | 0.18 | 5,685,407,450 | 12,251,344 | 1.220 | 2023-02-06 |
| 592 | 2023-02-07 | 9,775,085 | -61,000 | 0.17 | 5,685,407,450 | 12,707,611 | 1.300 | 2023-02-03 |
| 593 | 2023-02-06 | 9,836,085 | 195,006 | 0.17 | 5,685,407,450 | 13,180,354 | 1.340 | 2023-02-02 |
| 594 | 2023-02-03 | 9,641,079 | 147,000 | 0.17 | 5,685,407,450 | 13,208,278 | 1.370 | 2023-02-01 |
| 595 | 2023-02-02 | 9,494,079 | 113,000 | 0.17 | 5,685,407,450 | 12,627,125 | 1.330 | 2023-01-31 |
| 596 | 2023-02-01 | 9,381,079 | 96,000 | 0.17 | 5,685,407,450 | 12,852,078 | 1.370 | 2023-01-30 |
| 597 | 2023-01-31 | 9,285,079 | -260,000 | 0.16 | 5,685,407,450 | 13,556,215 | 1.460 | 2023-01-27 |
| 598 | 2023-01-30 | 9,545,079 | 342,000 | 0.17 | 5,685,407,450 | 13,935,815 | 1.460 | 2023-01-26 |
| 599 | 2023-01-27 | 9,203,079 | -31,948 | 0.16 | 5,685,407,450 | 12,516,187 | 1.360 | 2023-01-20 |
| 600 | 2023-01-26 | 9,235,027 | -42,993 | 0.16 | 5,685,407,450 | 12,097,885 | 1.310 | 2023-01-19 |
| 601 | 2023-01-20 | 9,278,020 | 466,006 | 0.16 | 5,685,407,450 | 11,504,745 | 1.240 | 2023-01-18 |
| 602 | 2023-01-19 | 8,812,014 | -11,993 | 0.15 | 5,685,407,450 | 11,279,378 | 1.280 | 2023-01-17 |
| 603 | 2023-01-18 | 8,824,007 | 4,006 | 0.16 | 5,685,407,450 | 11,206,489 | 1.270 | 2023-01-16 |
| 604 | 2023-01-17 | 8,820,001 | -30,994 | 0.16 | 5,685,407,450 | 11,377,801 | 1.290 | 2023-01-13 |
| 605 | 2023-01-16 | 8,850,995 | 1,484,000 | 0.16 | 5,685,407,450 | 11,063,744 | 1.250 | 2023-01-12 |
| 606 | 2023-01-13 | 7,366,995 | -3,999 | 0.13 | 5,685,407,450 | 9,798,103 | 1.330 | 2023-01-11 |
| 607 | 2023-01-12 | 7,370,994 | -30,994 | 0.13 | 5,685,407,450 | 10,245,682 | 1.390 | 2023-01-10 |
| 608 | 2023-01-11 | 7,401,988 | -366,200 | 0.13 | 5,685,407,450 | 10,362,783 | 1.400 | 2023-01-09 |
| 609 | 2023-01-10 | 7,768,188 | -65,000 | 0.14 | 5,685,407,450 | 10,797,781 | 1.390 | 2023-01-06 |
| 610 | 2023-01-09 | 7,833,188 | -121,007 | 0.14 | 5,685,407,450 | 10,026,481 | 1.280 | 2023-01-05 |
| 611 | 2023-01-06 | 7,954,195 | 327,000 | 0.14 | 5,685,407,450 | 10,340,454 | 1.300 | 2023-01-04 |
| 612 | 2023-01-05 | 7,627,195 | -20,000 | 0.13 | 5,685,407,450 | 9,228,906 | 1.210 | 2023-01-03 |
| 613 | 2023-01-04 | 7,647,195 | -97,000 | 0.13 | 5,685,407,450 | 9,558,994 | 1.250 | 2022-12-30 |
| 614 | 2023-01-03 | 7,744,195 | 78,000 | 0.14 | 5,685,407,450 | 9,370,476 | 1.210 | 2022-12-29 |
| 615 | 2022-12-30 | 7,666,195 | -40,999 | 0.13 | 5,685,407,450 | 9,582,744 | 1.250 | 2022-12-28 |
| 616 | 2022-12-29 | 7,707,194 | -100,996 | 0.14 | 5,685,407,450 | 10,327,640 | 1.340 | 2022-12-23 |
| 617 | 2022-12-28 | 7,808,190 | -173,002 | 0.14 | 5,685,407,450 | 10,228,729 | 1.310 | 2022-12-22 |
| 618 | 2022-12-23 | 7,981,192 | -364,000 | 0.14 | 5,685,407,450 | 9,737,054 | 1.220 | 2022-12-21 |
| 619 | 2022-12-22 | 8,345,192 | -605,389 | 0.15 | 5,685,407,450 | 10,097,682 | 1.210 | 2022-12-20 |
| 620 | 2022-12-21 | 8,950,581 | -7,506,849 | 0.16 | 5,685,407,450 | 12,530,813 | 1.400 | 2022-12-19 |
| 621 | 2022-12-20 | 16,457,430 | -272,000 | 0.29 | 5,685,407,450 | 23,534,125 | 1.430 | 2022-12-16 |
| 622 | 2022-12-19 | 16,729,430 | 369,000 | 0.29 | 5,685,407,450 | 22,584,731 | 1.350 | 2022-12-15 |
| 623 | 2022-12-16 | 16,360,430 | -4,987,000 | 0.29 | 5,685,407,450 | 23,231,811 | 1.420 | 2022-12-14 |
| 624 | 2022-12-15 | 21,347,430 | 608,831 | 0.38 | 5,685,407,450 | 33,515,465 | 1.570 | 2022-12-13 |
| 625 | 2022-12-14 | 20,738,599 | 11,474,167 | 0.36 | 5,685,407,450 | 34,011,302 | 1.640 | 2022-12-12 |
| 626 | 2022-12-13 | 9,264,432 | 333,705 | 0.16 | 5,685,407,450 | 16,212,756 | 1.750 | 2022-12-09 |
| 627 | 2022-12-12 | 8,930,727 | 241,361 | 0.16 | 5,685,407,450 | 11,074,101 | 1.240 | 2022-12-08 |
| 628 | 2022-12-09 | 8,689,366 | -2,193,017 | 0.15 | 5,685,407,450 | 9,732,090 | 1.120 | 2022-12-07 |
| 629 | 2022-12-08 | 10,882,383 | 763,002 | 0.19 | 5,685,407,450 | 14,691,217 | 1.350 | 2022-12-06 |
| 630 | 2022-12-07 | 10,119,381 | 1,099,634 | 0.18 | 5,685,407,450 | 10,321,769 | 1.020 | 2022-12-05 |
| 631 | 2022-12-06 | 9,019,747 | 250,344 | 0.16 | 5,685,407,450 | 8,298,167 | 0.920 | 2022-12-02 |
| 632 | 2022-12-05 | 8,769,403 | -508,991 | 0.15 | 5,685,407,450 | 8,594,015 | 0.980 | 2022-12-01 |
| 633 | 2022-12-02 | 9,278,394 | 653,997 | 0.16 | 5,685,407,450 | 8,628,906 | 0.930 | 2022-11-30 |
| 634 | 2022-12-01 | 8,624,397 | -56,000 | 0.15 | 5,685,407,450 | 8,106,933 | 0.940 | 2022-11-29 |
| 635 | 2022-11-30 | 8,680,397 | -95,357 | 0.15 | 5,685,407,450 | 7,638,749 | 0.880 | 2022-11-28 |
| 636 | 2022-11-29 | 8,775,754 | -95,606 | 0.15 | 5,685,407,450 | 8,249,209 | 0.940 | 2022-11-25 |
| 637 | 2022-11-28 | 8,871,360 | -250,000 | 0.16 | 5,685,407,450 | 8,250,365 | 0.930 | 2022-11-24 |
| 638 | 2022-11-25 | 9,121,360 | -157,370 | 0.16 | 5,685,407,450 | 7,388,302 | 0.810 | 2022-11-23 |
| 639 | 2022-11-24 | 9,278,730 | 3,320,429 | 0.16 | 5,685,407,450 | 7,422,984 | 0.800 | 2022-11-22 |
| 640 | 2022-11-23 | 5,958,301 | 557,570 | 0.10 | 5,685,407,450 | 5,243,305 | 0.880 | 2022-11-21 |
| 641 | 2022-11-22 | 5,400,731 | -241,148 | 0.09 | 5,685,407,450 | 4,860,658 | 0.900 | 2022-11-18 |
| 642 | 2022-11-21 | 5,641,879 | -418,615 | 0.10 | 5,685,407,450 | 5,416,204 | 0.960 | 2022-11-17 |
| 643 | 2022-11-18 | 6,060,494 | -1,718,360 | 0.11 | 5,685,407,450 | 5,393,840 | 0.890 | 2022-11-16 |
| 644 | 2022-11-17 | 7,778,854 | -311,618 | 0.14 | 5,685,407,450 | 8,167,797 | 1.050 | 2022-11-15 |
| 645 | 2022-11-16 | 8,090,472 | 368,607 | 0.14 | 5,685,407,450 | 8,414,091 | 1.040 | 2022-11-14 |
| 646 | 2022-11-15 | 7,721,865 | -287,821 | 0.14 | 5,685,407,450 | 5,791,399 | 0.750 | 2022-11-11 |
| 647 | 2022-11-14 | 8,009,686 | 568,999 | 0.14 | 5,685,407,450 | 4,245,134 | 0.530 | 2022-11-10 |
| 648 | 2022-11-11 | 7,440,687 | -1,687,000 | 0.13 | 5,685,407,450 | 3,720,344 | 0.500 | 2022-11-09 |
| 649 | 2022-11-10 | 9,127,687 | -92,157 | 0.16 | 5,685,407,450 | 3,833,629 | 0.420 | 2022-11-08 |
| 650 | 2022-11-09 | 9,219,844 | -411,110 | 0.16 | 5,685,407,450 | 4,563,823 | 0.495 | 2022-11-07 |
| 651 | 2022-11-08 | 9,630,954 | 980 | 0.17 | 5,685,407,450 | 4,285,775 | 0.445 | 2022-11-04 |
| 652 | 2022-11-07 | 9,629,974 | 25,955 | 0.17 | 5,685,407,450 | 3,514,941 | 0.365 | 2022-11-03 |
| 653 | 2022-11-04 | 9,604,019 | -46 | 0.17 | 5,685,407,450 | 3,409,427 | 0.355 | 2022-11-02 |
| 654 | 2022-11-03 | 9,604,065 | -747,527 | 0.17 | 5,685,407,450 | 3,169,341 | 0.330 | 2022-11-01 |
| 655 | 2022-11-02 | 10,351,592 | -5,569,463 | 0.18 | 5,685,407,450 | 3,312,509 | 0.320 | 2022-10-31 |
| 656 | 2022-11-01 | 15,921,055 | -9,954 | 0.28 | 5,685,407,450 | 5,572,369 | 0.350 | 2022-10-28 |
| 657 | 2022-10-31 | 15,931,009 | -7,956 | 0.28 | 5,685,407,450 | 5,974,128 | 0.375 | 2022-10-27 |
| 658 | 2022-10-28 | 15,938,965 | -10,595 | 0.28 | 5,685,407,450 | 6,056,807 | 0.380 | 2022-10-26 |
| 659 | 2022-10-27 | 15,949,560 | -330,960 | 0.28 | 5,685,407,450 | 6,060,833 | 0.380 | 2022-10-25 |
| 660 | 2022-10-26 | 16,280,520 | 41,902 | 0.29 | 5,685,407,450 | 6,512,208 | 0.400 | 2022-10-24 |
| 661 | 2022-10-25 | 16,238,618 | 59,743 | 0.29 | 5,685,407,450 | 7,063,799 | 0.435 | 2022-10-21 |
| 662 | 2022-10-24 | 16,178,875 | 1,049,357 | 0.28 | 5,685,407,450 | 6,956,916 | 0.430 | 2022-10-20 |
| 663 | 2022-10-21 | 15,129,518 | 4,346,773 | 0.27 | 5,685,407,450 | 7,035,226 | 0.465 | 2022-10-19 |
| 664 | 2022-10-20 | 10,782,745 | 43,090 | 0.19 | 5,685,407,450 | 4,852,235 | 0.450 | 2022-10-18 |
| 665 | 2022-10-19 | 10,739,655 | 1,319,012 | 0.19 | 5,685,407,450 | 4,940,241 | 0.460 | 2022-10-17 |
| 666 | 2022-10-18 | 9,420,643 | 3,301,785 | 0.17 | 5,685,407,450 | 3,956,670 | 0.420 | 2022-10-14 |
| 667 | 2022-10-17 | 6,118,858 | 258,533 | 0.11 | 5,685,407,450 | 2,447,543 | 0.400 | 2022-10-13 |
| 668 | 2022-10-14 | 5,860,325 | 221,116 | 0.10 | 5,685,407,450 | 2,637,146 | 0.450 | 2022-10-12 |
| 669 | 2022-10-13 | 5,639,209 | -828,097 | 0.10 | 5,685,407,450 | 2,678,624 | 0.475 | 2022-10-11 |
| 670 | 2022-10-12 | 6,467,306 | -360,002 | 0.11 | 5,685,407,450 | 3,168,980 | 0.490 | 2022-10-10 |
| 671 | 2022-10-11 | 6,827,308 | -211,201 | 0.12 | 5,685,407,450 | 3,481,927 | 0.510 | 2022-10-07 |
| 672 | 2022-10-10 | 7,038,509 | 348,000 | 0.12 | 5,685,407,450 | 3,800,795 | 0.540 | 2022-10-06 |
| 673 | 2022-10-07 | 6,690,509 | 1,156,056 | 0.12 | 5,685,407,450 | 3,746,685 | 0.560 | 2022-10-05 |
| 674 | 2022-10-06 | 5,534,453 | 1,257,000 | 0.10 | 5,685,407,450 | 3,099,294 | 0.560 | 2022-10-03 |
| 675 | 2022-10-05 | 4,277,453 | -2,843,014 | 0.08 | 5,685,407,450 | 2,352,599 | 0.550 | 2022-09-30 |
| 676 | 2022-10-03 | 7,120,467 | 411,142 | 0.13 | 5,685,407,450 | 3,702,643 | 0.520 | 2022-09-29 |
| 677 | 2022-09-30 | 6,709,325 | 1,304,000 | 0.12 | 5,685,407,450 | 3,623,036 | 0.540 | 2022-09-28 |
| 678 | 2022-09-27 | 5,405,325 | 577,000 | 0.10 | 5,685,407,450 | 3,621,568 | 0.670 | 2022-09-23 |
| 679 | 2022-09-26 | 4,828,325 | 303,938 | 0.08 | 5,685,407,450 | 3,331,544 | 0.690 | 2022-09-22 |
| 680 | 2022-09-23 | 4,524,387 | -2,004,001 | 0.08 | 5,685,407,450 | 3,121,827 | 0.690 | 2022-09-21 |
| 681 | 2022-09-22 | 6,528,388 | 294,341 | 0.11 | 5,685,407,450 | 4,374,020 | 0.670 | 2022-09-20 |
| 682 | 2022-09-21 | 6,234,047 | 240,500 | 0.11 | 5,685,407,450 | 4,301,492 | 0.690 | 2022-09-19 |
| 683 | 2022-09-20 | 5,993,547 | -1,401,000 | 0.11 | 5,685,407,450 | 4,555,096 | 0.760 | 2022-09-16 |
| 684 | 2022-09-19 | 7,394,547 | -9,001 | 0.13 | 5,685,407,450 | 5,915,638 | 0.800 | 2022-09-15 |
| 685 | 2022-09-16 | 7,403,548 | -2,151,337 | 0.13 | 5,685,407,450 | 5,478,626 | 0.740 | 2022-09-14 |
| 686 | 2022-09-15 | 9,554,885 | -1,029,999 | 0.17 | 5,685,407,450 | 7,357,261 | 0.770 | 2022-09-13 |
| 687 | 2022-09-14 | 10,584,884 | -2,301,000 | 0.19 | 5,685,407,450 | 8,256,210 | 0.780 | 2022-09-09 |
| 688 | 2022-09-13 | 12,885,884 | 3,855,400 | 0.23 | 5,685,407,450 | 9,535,554 | 0.740 | 2022-09-08 |
| 689 | 2022-09-09 | 9,030,484 | -378,020 | 0.16 | 5,685,407,450 | 6,682,558 | 0.740 | 2022-09-07 |
| 690 | 2022-09-08 | 9,408,504 | 3,269,999 | 0.17 | 5,685,407,450 | 6,962,293 | 0.740 | 2022-09-06 |
| 691 | 2022-09-07 | 6,138,505 | 1,719,403 | 0.11 | 5,685,407,450 | 4,112,798 | 0.670 | 2022-09-05 |
| 692 | 2022-09-06 | 4,419,102 | -3,200,990 | 0.08 | 5,685,407,450 | 3,535,282 | 0.800 | 2022-09-02 |
| 693 | 2022-09-05 | 7,620,092 | -1,483,000 | 0.13 | 5,685,407,450 | 6,477,078 | 0.850 | 2022-09-01 |
| 694 | 2022-09-02 | 9,103,092 | 353,000 | 0.16 | 5,685,407,450 | 7,828,659 | 0.860 | 2022-08-31 |
| 695 | 2022-09-01 | 8,750,092 | 440,038 | 0.15 | 5,685,407,450 | 7,612,580 | 0.870 | 2022-08-30 |
| 696 | 2022-08-31 | 8,310,054 | 2,451,009 | 0.15 | 5,685,407,450 | 7,229,747 | 0.870 | 2022-08-29 |
| 697 | 2022-08-30 | 5,859,045 | 95,492 | 0.10 | 5,685,407,450 | 5,273,141 | 0.900 | 2022-08-26 |
| 698 | 2022-08-29 | 5,763,553 | 1,821,364 | 0.10 | 5,685,407,450 | 5,302,469 | 0.920 | 2022-08-25 |
| 699 | 2022-08-26 | 3,942,189 | -2,879,050 | 0.07 | 5,685,407,450 | 4,178,720 | 1.060 | 2022-08-24 |
| 700 | 2022-08-25 | 6,821,239 | 1,720,000 | 0.12 | 5,685,407,450 | 14,870,301 | 2.180 | 2022-08-23 |
| 701 | 2022-08-24 | 5,101,239 | -7,256 | 0.09 | 5,685,407,450 | 11,120,701 | 2.180 | 2022-08-22 |
| 702 | 2022-08-23 | 5,108,495 | 1,522,676 | 0.09 | 5,685,407,450 | 11,136,519 | 2.180 | 2022-08-19 |
| 703 | 2022-08-22 | 3,585,819 | 314,000 | 0.06 | 5,685,407,450 | 7,817,085 | 2.180 | 2022-08-18 |
| 704 | 2022-08-19 | 3,271,819 | -301,076 | 0.06 | 5,685,407,450 | 7,132,565 | 2.180 | 2022-08-17 |
| 705 | 2022-08-18 | 3,572,895 | -1,319,000 | 0.06 | 5,685,407,450 | 7,788,911 | 2.180 | 2022-08-16 |
| 706 | 2022-08-17 | 4,891,895 | 817,000 | 0.09 | 5,685,407,450 | 10,664,331 | 2.180 | 2022-08-15 |
| 707 | 2022-08-16 | 4,074,895 | 582,091 | 0.07 | 5,685,407,450 | 8,883,271 | 2.180 | 2022-08-12 |
| 708 | 2022-08-15 | 3,492,804 | -1,306,676 | 0.06 | 5,685,407,450 | 7,614,313 | 2.180 | 2022-08-11 |
| 709 | 2022-08-12 | 4,799,480 | 1,694,150 | 0.08 | 5,685,407,450 | 10,462,866 | 2.180 | 2022-08-10 |
| 710 | 2022-08-11 | 3,105,330 | -17,417 | 0.05 | 5,685,407,450 | 6,769,619 | 2.180 | 2022-08-09 |
| 711 | 2022-08-10 | 3,122,747 | -812,290 | 0.05 | 5,685,407,450 | 6,807,588 | 2.180 | 2022-08-08 |
| 712 | 2022-08-09 | 3,935,037 | -1,755,040 | 0.07 | 5,685,407,450 | 8,578,381 | 2.180 | 2022-08-05 |
| 713 | 2022-08-08 | 5,690,077 | 707,000 | 0.10 | 5,685,407,450 | 12,404,368 | 2.180 | 2022-08-04 |
| 714 | 2022-08-05 | 4,983,077 | -156,290 | 0.09 | 5,685,407,450 | 10,863,108 | 2.180 | 2022-08-03 |
| 715 | 2022-08-04 | 5,139,367 | -146,692 | 0.09 | 5,685,407,450 | 11,203,820 | 2.180 | 2022-08-02 |
| 716 | 2022-08-03 | 5,286,059 | 170,000 | 0.09 | 5,685,407,450 | 11,523,609 | 2.180 | 2022-08-01 |
| 717 | 2022-08-01 | 5,116,059 | -575 | 0.09 | 5,685,407,450 | 11,153,009 | 2.180 | 2022-07-28 |
| 718 | 2022-07-29 | 5,116,634 | 129,000 | 0.09 | 5,685,407,450 | 11,154,262 | 2.180 | 2022-07-27 |
| 719 | 2022-07-26 | 4,987,634 | 410,000 | 0.09 | 5,685,407,450 | 10,873,042 | 2.180 | 2022-07-22 |
| 720 | 2022-07-25 | 4,577,634 | 3,000 | 0.08 | 5,685,407,450 | 9,979,242 | 2.180 | 2022-07-21 |
| 721 | 2022-07-22 | 4,574,634 | 1,010,000 | 0.08 | 5,685,407,450 | 9,972,702 | 2.180 | 2022-07-20 |
| 722 | 2022-07-21 | 3,564,634 | -176,519 | 0.06 | 5,685,407,450 | 7,770,902 | 2.180 | 2022-07-19 |
| 723 | 2022-07-20 | 3,741,153 | -1,323,000 | 0.07 | 5,685,407,450 | 8,155,714 | 2.180 | 2022-07-18 |
| 724 | 2022-07-19 | 5,064,153 | 23,000 | 0.09 | 5,685,407,450 | 11,039,854 | 2.180 | 2022-07-15 |
| 725 | 2022-07-18 | 5,041,153 | -714,487 | 0.09 | 5,685,407,450 | 10,989,714 | 2.180 | 2022-07-14 |
| 726 | 2022-07-15 | 5,755,640 | 217,000 | 0.10 | 5,685,407,450 | 12,547,295 | 2.180 | 2022-07-13 |
| 727 | 2022-07-13 | 5,538,640 | 1,043,000 | 0.10 | 5,685,407,450 | 12,074,235 | 2.180 | 2022-07-11 |
| 728 | 2022-07-12 | 4,495,640 | -1,040,207 | 0.08 | 5,685,407,450 | 9,800,495 | 2.180 | 2022-07-08 |
| 729 | 2022-07-11 | 5,535,847 | 22,000 | 0.10 | 5,685,407,450 | 12,068,146 | 2.180 | 2022-07-07 |
| 730 | 2022-07-07 | 5,513,847 | 88,000 | 0.10 | 5,685,407,450 | 12,020,186 | 2.180 | 2022-07-05 |
| 731 | 2022-07-06 | 5,425,847 | -571,703 | 0.10 | 5,685,407,450 | 11,828,346 | 2.180 | 2022-07-04 |
| 732 | 2022-07-05 | 5,997,550 | -998,000 | 0.11 | 5,685,407,450 | 13,074,659 | 2.180 | 2022-06-30 |
| 733 | 2022-07-04 | 6,995,550 | 1,520,000 | 0.12 | 5,685,407,450 | 15,250,299 | 2.180 | 2022-06-29 |
| 734 | 2022-06-30 | 5,475,550 | 896,000 | 0.10 | 5,685,407,450 | 11,936,699 | 2.180 | 2022-06-28 |
| 735 | 2022-06-29 | 4,579,550 | -2,382,000 | 0.08 | 5,685,407,450 | 9,983,419 | 2.180 | 2022-06-27 |
| 736 | 2022-06-24 | 6,961,550 | -179,655 | 0.12 | 5,685,407,450 | 15,176,179 | 2.180 | 2022-06-22 |
| 737 | 2022-06-22 | 7,141,205 | -355,379 | 0.13 | 5,685,407,450 | 15,567,827 | 2.180 | 2022-06-20 |
| 738 | 2022-06-21 | 7,496,584 | 508,000 | 0.13 | 5,685,407,450 | 16,342,553 | 2.180 | 2022-06-17 |
| 739 | 2022-06-17 | 6,988,584 | 693,000 | 0.12 | 5,685,407,450 | 15,235,113 | 2.180 | 2022-06-15 |
| 740 | 2022-06-16 | 6,295,584 | 310,000 | 0.11 | 5,685,407,450 | 13,724,373 | 2.180 | 2022-06-14 |
| 741 | 2022-06-15 | 5,985,584 | -334,000 | 0.11 | 5,685,407,450 | 13,048,573 | 2.180 | 2022-06-13 |
| 742 | 2022-06-14 | 6,319,584 | 82,000 | 0.11 | 5,685,407,450 | 13,776,693 | 2.180 | 2022-06-10 |
| 743 | 2022-06-13 | 6,237,584 | 1,366,000 | 0.11 | 5,685,407,450 | 13,597,933 | 2.180 | 2022-06-09 |
| 744 | 2022-06-08 | 4,871,584 | -1,350,000 | 0.09 | 5,685,407,450 | 10,620,053 | 2.180 | 2022-06-06 |
| 745 | 2022-06-07 | 6,221,584 | -399 | 0.11 | 5,685,407,450 | 13,563,053 | 2.180 | 2022-06-02 |
| 746 | 2022-06-06 | 6,221,983 | 1,461,000 | 0.11 | 5,685,407,450 | 13,563,923 | 2.180 | 2022-06-01 |
| 747 | 2022-06-01 | 4,760,983 | -1,406,000 | 0.08 | 5,685,407,450 | 10,378,943 | 2.180 | 2022-05-30 |
| 748 | 2022-05-30 | 6,166,983 | -3,940,000 | 0.11 | 5,689,407,450 | 13,444,023 | 2.180 | 2022-05-26 |
| 749 | 2022-05-27 | 10,106,983 | 45,400 | 0.18 | 5,689,407,450 | 22,033,223 | 2.180 | 2022-05-25 |
| 750 | 2022-05-26 | 10,061,583 | 5,240,780 | 0.18 | 5,689,407,450 | 21,934,251 | 2.180 | 2022-05-24 |
| 751 | 2022-05-25 | 4,820,803 | -79,962 | 0.08 | 5,689,407,450 | 10,509,351 | 2.180 | 2022-05-23 |
| 752 | 2022-05-24 | 4,900,765 | 545,000 | 0.09 | 5,689,407,450 | 10,683,668 | 2.180 | 2022-05-20 |
| 753 | 2022-05-23 | 4,355,765 | -497,000 | 0.08 | 5,689,407,450 | 9,495,568 | 2.180 | 2022-05-19 |
| 754 | 2022-05-20 | 4,852,765 | -1,395,000 | 0.09 | 5,689,407,450 | 10,579,028 | 2.180 | 2022-05-18 |
| 755 | 2022-05-19 | 6,247,765 | -2,126 | 0.11 | 5,689,407,450 | 13,620,128 | 2.180 | 2022-05-17 |
| 756 | 2022-05-18 | 6,249,891 | 873,300 | 0.11 | 5,689,407,450 | 13,624,762 | 2.180 | 2022-05-16 |
| 757 | 2022-05-17 | 5,376,591 | 121,400 | 0.09 | 5,689,407,450 | 11,720,968 | 2.180 | 2022-05-13 |
| 758 | 2022-05-16 | 5,255,191 | -371 | 0.09 | 5,689,407,450 | 11,456,316 | 2.180 | 2022-05-12 |
| 759 | 2022-05-13 | 5,255,562 | -375,977 | 0.09 | 5,689,407,450 | 11,457,125 | 2.180 | 2022-05-11 |
| 760 | 2022-05-12 | 5,631,539 | -589,378 | 0.10 | 5,689,407,450 | 12,220,440 | 2.170 | 2022-05-10 |
| 761 | 2022-05-11 | 6,220,917 | -55,000 | 0.11 | 5,689,407,450 | 13,934,854 | 2.240 | 2022-05-06 |
| 762 | 2022-05-10 | 6,275,917 | 68,700 | 0.11 | 5,689,407,450 | 14,999,442 | 2.390 | 2022-05-05 |
| 763 | 2022-05-06 | 6,207,217 | 432,000 | 0.11 | 5,689,407,450 | 15,269,754 | 2.460 | 2022-05-04 |
| 764 | 2022-05-05 | 5,775,217 | -398,560 | 0.10 | 5,689,407,450 | 14,784,556 | 2.560 | 2022-05-03 |
| 765 | 2022-05-04 | 6,173,777 | 107,438 | 0.11 | 5,689,407,450 | 15,310,967 | 2.480 | 2022-04-29 |
| 766 | 2022-05-03 | 6,066,339 | 110,359 | 0.11 | 5,689,407,450 | 13,224,619 | 2.180 | 2022-04-28 |
| 767 | 2022-04-29 | 5,955,980 | 193,545 | 0.10 | 5,689,407,450 | 12,567,118 | 2.110 | 2022-04-27 |
| 768 | 2022-04-28 | 5,762,435 | 168,000 | 0.10 | 5,689,407,450 | 12,677,357 | 2.200 | 2022-04-26 |
| 769 | 2022-04-27 | 5,594,435 | -378,320 | 0.10 | 5,689,407,450 | 12,363,701 | 2.210 | 2022-04-25 |
| 770 | 2022-04-26 | 5,972,755 | 271,000 | 0.10 | 5,689,407,450 | 13,976,247 | 2.340 | 2022-04-22 |
| 771 | 2022-04-25 | 5,701,755 | 524,061 | 0.10 | 5,689,407,450 | 13,000,001 | 2.280 | 2022-04-21 |
| 772 | 2022-04-22 | 5,177,694 | -218,373 | 0.09 | 5,689,407,450 | 12,115,804 | 2.340 | 2022-04-20 |
| 773 | 2022-04-21 | 5,396,067 | 667,642 | 0.09 | 5,689,407,450 | 13,328,285 | 2.470 | 2022-04-19 |
| 774 | 2022-04-20 | 4,728,425 | 619,018 | 0.08 | 5,689,407,450 | 12,435,758 | 2.630 | 2022-04-14 |
| 775 | 2022-04-19 | 4,109,407 | -765,000 | 0.07 | 5,689,407,450 | 9,944,765 | 2.420 | 2022-04-13 |
| 776 | 2022-04-14 | 4,874,407 | 338,000 | 0.09 | 5,689,407,450 | 11,991,041 | 2.460 | 2022-04-12 |
| 777 | 2022-04-13 | 4,536,407 | 286,620 | 0.08 | 5,689,407,450 | 11,658,566 | 2.570 | 2022-04-11 |
| 778 | 2022-04-12 | 4,249,787 | -488,000 | 0.07 | 5,689,407,450 | 12,409,378 | 2.920 | 2022-04-08 |
| 779 | 2022-04-11 | 4,737,787 | 764,051 | 0.08 | 5,689,407,450 | 12,886,781 | 2.720 | 2022-04-07 |
| 780 | 2022-04-08 | 3,973,736 | -1,807,407 | 0.07 | 5,689,407,450 | 11,643,046 | 2.930 | 2022-04-06 |
| 781 | 2022-04-07 | 5,781,143 | -1,628,643 | 0.10 | 5,689,407,450 | 16,360,635 | 2.830 | 2022-04-04 |
| 782 | 2022-04-06 | 7,409,786 | -405,647 | 0.13 | 5,689,407,450 | 17,412,997 | 2.350 | 2022-04-01 |
| 783 | 2022-04-04 | 7,815,433 | -1,855,519 | 0.14 | 5,689,407,450 | 17,428,416 | 2.230 | 2022-03-31 |
| 784 | 2022-04-01 | 9,670,952 | 5,609,000 | 0.17 | 5,689,407,450 | 21,856,352 | 2.260 | 2022-03-30 |
| 785 | 2022-03-31 | 4,061,952 | 507,000 | 0.07 | 5,689,407,450 | 8,083,284 | 1.990 | 2022-03-29 |
| 786 | 2022-03-30 | 3,554,952 | -812,153 | 0.06 | 5,689,407,450 | 7,500,949 | 2.110 | 2022-03-28 |
| 787 | 2022-03-29 | 4,367,105 | -35,857 | 0.08 | 5,689,407,450 | 9,520,289 | 2.180 | 2022-03-25 |
| 788 | 2022-03-28 | 4,402,962 | -2,183,771 | 0.08 | 5,689,407,450 | 9,862,635 | 2.240 | 2022-03-24 |
| 789 | 2022-03-25 | 6,586,733 | 2,516,300 | 0.12 | 5,689,407,450 | 16,005,761 | 2.430 | 2022-03-23 |
| 790 | 2022-03-24 | 4,070,433 | -706,000 | 0.07 | 5,689,407,450 | 9,280,587 | 2.280 | 2022-03-22 |
| 791 | 2022-03-23 | 4,776,433 | 652,679 | 0.08 | 5,689,407,450 | 10,126,038 | 2.120 | 2022-03-21 |
| 792 | 2022-03-22 | 4,123,754 | 287,000 | 0.07 | 5,689,407,450 | 9,690,822 | 2.350 | 2022-03-18 |
| 793 | 2022-03-21 | 3,836,754 | -763,000 | 0.07 | 5,689,407,450 | 8,978,004 | 2.340 | 2022-03-17 |
| 794 | 2022-03-18 | 4,599,754 | -3,243,695 | 0.08 | 5,689,407,450 | 7,543,597 | 1.640 | 2022-03-16 |
| 795 | 2022-03-17 | 7,843,449 | 1,014,754 | 0.14 | 5,689,407,450 | 10,431,787 | 1.330 | 2022-03-15 |
| 796 | 2022-03-16 | 6,828,695 | -3,621,363 | 0.12 | 5,689,407,450 | 10,038,182 | 1.470 | 2022-03-14 |
| 797 | 2022-03-15 | 10,450,058 | 5,802,305 | 0.18 | 5,689,407,450 | 19,019,106 | 1.820 | 2022-03-11 |
| 798 | 2022-03-14 | 4,647,753 | -1,462,942 | 0.08 | 5,689,407,450 | 8,691,298 | 1.870 | 2022-03-10 |
| 799 | 2022-03-11 | 6,110,695 | -724,058 | 0.11 | 5,689,407,450 | 11,488,107 | 1.880 | 2022-03-09 |
| 800 | 2022-03-10 | 6,834,753 | -489,470 | 0.12 | 5,689,407,450 | 13,054,378 | 1.910 | 2022-03-08 |
| 801 | 2022-03-09 | 7,324,223 | -69,000 | 0.13 | 5,689,407,450 | 16,113,291 | 2.200 | 2022-03-07 |
| 802 | 2022-03-08 | 7,393,223 | 1,298,000 | 0.13 | 5,689,407,450 | 16,634,752 | 2.250 | 2022-03-04 |
| 803 | 2022-03-07 | 6,095,223 | -1,718,585 | 0.11 | 5,689,407,450 | 14,323,774 | 2.350 | 2022-03-03 |
| 804 | 2022-03-04 | 7,813,808 | 64,000 | 0.14 | 5,689,407,450 | 16,877,825 | 2.160 | 2022-03-02 |
| 805 | 2022-03-03 | 7,749,808 | 1,473,585 | 0.14 | 5,689,407,450 | 19,374,520 | 2.500 | 2022-03-01 |
| 806 | 2022-03-02 | 6,276,223 | 370,000 | 0.11 | 5,689,407,450 | 16,318,180 | 2.600 | 2022-02-28 |
| 807 | 2022-03-01 | 5,906,223 | 1,378,986 | 0.10 | 5,689,407,450 | 15,710,553 | 2.660 | 2022-02-25 |
| 808 | 2022-02-28 | 4,527,237 | 260,000 | 0.08 | 5,689,407,450 | 14,487,158 | 3.200 | 2022-02-24 |
| 809 | 2022-02-25 | 4,267,237 | 192,000 | 0.08 | 5,689,407,450 | 15,959,466 | 3.740 | 2022-02-23 |
| 810 | 2022-02-24 | 4,075,237 | -399,000 | 0.07 | 5,689,407,450 | 15,404,396 | 3.780 | 2022-02-22 |
| 811 | 2022-02-23 | 4,474,237 | 117,449 | 0.08 | 5,689,407,450 | 17,270,555 | 3.860 | 2022-02-21 |
| 812 | 2022-02-22 | 4,356,788 | 102,353 | 0.08 | 5,689,407,450 | 17,514,288 | 4.020 | 2022-02-18 |
| 813 | 2022-02-21 | 4,254,435 | -1,024,899 | 0.07 | 5,689,407,450 | 16,592,297 | 3.900 | 2022-02-17 |
| 814 | 2022-02-18 | 5,279,334 | 973,000 | 0.09 | 5,689,407,450 | 20,747,783 | 3.930 | 2022-02-16 |
| 815 | 2022-02-17 | 4,306,334 | 374,000 | 0.08 | 5,689,407,450 | 16,364,069 | 3.800 | 2022-02-15 |
| 816 | 2022-02-16 | 3,932,334 | 287,579 | 0.07 | 5,689,407,450 | 16,987,683 | 4.320 | 2022-02-14 |
| 817 | 2022-02-15 | 3,644,755 | -131,000 | 0.06 | 5,689,407,450 | 17,021,006 | 4.670 | 2022-02-11 |
| 818 | 2022-02-14 | 3,775,755 | -943,419 | 0.07 | 5,689,407,450 | 17,897,079 | 4.740 | 2022-02-10 |
| 819 | 2022-02-11 | 4,719,174 | -434,000 | 0.08 | 5,689,407,450 | 20,386,832 | 4.320 | 2022-02-09 |
| 820 | 2022-02-10 | 5,153,174 | -2,081,120 | 0.09 | 5,689,407,450 | 22,519,370 | 4.370 | 2022-02-08 |
| 821 | 2022-02-09 | 7,234,294 | -1,910,460 | 0.13 | 5,689,407,450 | 33,567,124 | 4.640 | 2022-02-07 |
| 822 | 2022-02-08 | 9,144,754 | -2,370,040 | 0.16 | 5,689,407,450 | 43,071,791 | 4.710 | 2022-02-04 |
| 823 | 2022-02-07 | 11,514,794 | 1,450,393 | 0.20 | 5,689,407,450 | 55,271,011 | 4.800 | 2022-01-28 |
| 824 | 2022-02-04 | 10,064,401 | 952,641 | 0.18 | 5,689,407,450 | 54,549,053 | 5.420 | 2022-01-27 |
| 825 | 2022-01-28 | 9,111,760 | 4,511,891 | 0.16 | 5,689,407,450 | 58,588,617 | 6.430 | 2022-01-26 |
| 826 | 2022-01-27 | 4,599,869 | 451,615 | 0.08 | 5,689,407,450 | 30,313,137 | 6.590 | 2022-01-25 |
| 827 | 2022-01-26 | 4,148,254 | 549,000 | 0.07 | 5,689,407,450 | 28,291,092 | 6.820 | 2022-01-24 |
| 828 | 2022-01-25 | 3,599,254 | -85,000 | 0.06 | 5,689,407,450 | 24,007,024 | 6.670 | 2022-01-21 |
| 829 | 2022-01-24 | 3,684,254 | -3,000 | 0.06 | 5,689,407,450 | 24,095,021 | 6.540 | 2022-01-20 |
| 830 | 2022-01-21 | 3,687,254 | 69,000 | 0.06 | 5,689,407,450 | 21,902,289 | 5.940 | 2022-01-19 |
| 831 | 2022-01-20 | 3,618,254 | 2,000 | 0.06 | 5,689,407,450 | 20,298,405 | 5.610 | 2022-01-18 |
| 832 | 2022-01-19 | 3,616,254 | -154,000 | 0.06 | 5,689,407,450 | 19,780,909 | 5.470 | 2022-01-17 |
| 833 | 2022-01-18 | 3,770,254 | -131,443 | 0.07 | 5,689,407,450 | 22,093,688 | 5.860 | 2022-01-14 |
| 834 | 2022-01-17 | 3,901,697 | -33,000 | 0.07 | 5,689,407,450 | 23,488,216 | 6.020 | 2022-01-13 |
| 835 | 2022-01-14 | 3,934,697 | -665,400 | 0.07 | 5,689,407,450 | 25,221,408 | 6.410 | 2022-01-12 |
| 836 | 2022-01-13 | 4,600,097 | -2,696,700 | 0.08 | 5,689,407,450 | 30,314,639 | 6.590 | 2022-01-11 |
| 837 | 2022-01-12 | 7,296,797 | 2,059,000 | 0.13 | 5,689,407,450 | 46,772,469 | 6.410 | 2022-01-10 |
| 838 | 2022-01-11 | 5,237,797 | -1,454,000 | 0.09 | 5,689,407,450 | 31,950,562 | 6.100 | 2022-01-07 |
| 839 | 2022-01-10 | 6,691,797 | 167,000 | 0.12 | 5,689,407,450 | 38,812,423 | 5.800 | 2022-01-06 |
| 840 | 2022-01-07 | 6,524,797 | 253,000 | 0.11 | 5,689,407,450 | 38,431,054 | 5.890 | 2022-01-05 |
| 841 | 2022-01-06 | 6,271,797 | 81,000 | 0.11 | 5,689,407,450 | 36,815,448 | 5.870 | 2022-01-04 |
| 842 | 2022-01-04 | 6,190,797 | 297,000 | 0.11 | 5,689,407,450 | 35,968,531 | 5.810 | 2021-12-30 |
| 843 | 2022-01-03 | 5,893,797 | 221,000 | 0.10 | 5,689,407,450 | 34,537,650 | 5.860 | 2021-12-29 |
| 844 | 2021-12-30 | 5,672,797 | -35,454 | 0.10 | 5,691,707,450 | 34,036,782 | 6.000 | 2021-12-28 |
| 845 | 2021-12-29 | 5,708,251 | -510,000 | 0.10 | 5,691,707,450 | 33,107,856 | 5.800 | 2021-12-23 |
| 846 | 2021-12-28 | 6,218,251 | 547,400 | 0.11 | 5,691,707,450 | 35,692,761 | 5.740 | 2021-12-22 |
| 847 | 2021-12-23 | 5,670,851 | -29,912 | 0.10 | 5,691,707,450 | 32,437,268 | 5.720 | 2021-12-21 |
| 848 | 2021-12-22 | 5,700,763 | 60,400 | 0.10 | 5,691,707,450 | 31,867,265 | 5.590 | 2021-12-20 |
| 849 | 2021-12-21 | 5,640,363 | 383,000 | 0.10 | 5,691,707,450 | 33,052,527 | 5.860 | 2021-12-17 |
| 850 | 2021-12-20 | 5,257,363 | 264,000 | 0.09 | 5,691,707,450 | 31,859,620 | 6.060 | 2021-12-16 |
| 851 | 2021-12-17 | 4,993,363 | -670,000 | 0.09 | 5,691,707,450 | 29,161,240 | 5.840 | 2021-12-15 |
| 852 | 2021-12-16 | 5,663,363 | -567,000 | 0.10 | 5,519,707,450 | 34,093,445 | 6.020 | 2021-12-14 |
| 853 | 2021-12-15 | 6,230,363 | -1,299,000 | 0.11 | 5,519,707,450 | 39,998,930 | 6.420 | 2021-12-13 |
| 854 | 2021-12-14 | 7,529,363 | -733,000 | 0.14 | 5,519,707,450 | 51,576,137 | 6.850 | 2021-12-10 |
| 855 | 2021-12-13 | 8,262,363 | 1,730,197 | 0.15 | 5,519,707,450 | 58,828,025 | 7.120 | 2021-12-09 |
| 856 | 2021-12-10 | 6,532,166 | -8,602,088 | 0.12 | 5,519,707,450 | 44,941,302 | 6.880 | 2021-12-08 |
| 857 | 2021-12-09 | 15,134,254 | 12,867,000 | 0.27 | 5,519,707,450 | 103,820,982 | 6.860 | 2021-12-07 |
| 858 | 2021-12-02 | 2,267,254 | -62,749 | 0.04 | 5,519,707,450 | 17,072,423 | 7.530 | 2021-11-30 |
| 859 | 2021-12-01 | 2,330,003 | 62,749 | 0.04 | 5,519,707,450 | 18,407,024 | 7.900 | 2021-11-29 |
| 860 | 2021-11-22 | 2,267,254 | -204,276 | 0.04 | 5,519,701,450 | 17,072,423 | 7.530 | 2021-11-18 |
| 861 | 2021-11-19 | 2,471,530 | -126,600 | 0.04 | 5,519,701,450 | 19,277,934 | 7.800 | 2021-11-17 |
| 862 | 2021-11-18 | 2,598,130 | 317,876 | 0.05 | 5,519,701,450 | 19,979,620 | 7.690 | 2021-11-16 |
| 863 | 2021-11-17 | 2,280,254 | -79,000 | 0.04 | 5,519,701,450 | 16,714,262 | 7.330 | 2021-11-15 |
| 864 | 2021-11-16 | 2,359,254 | -247,773 | 0.04 | 5,519,701,450 | 18,803,254 | 7.970 | 2021-11-12 |
| 865 | 2021-11-15 | 2,607,027 | 280,773 | 0.05 | 5,519,701,450 | 22,159,730 | 8.500 | 2021-11-11 |
| 866 | 2021-11-12 | 2,326,254 | -61,000 | 0.04 | 5,519,701,450 | 18,098,256 | 7.780 | 2021-11-10 |
| 867 | 2021-11-11 | 2,387,254 | 61,000 | 0.04 | 5,519,701,450 | 17,092,739 | 7.160 | 2021-11-09 |
| 868 | 2021-11-10 | 2,326,254 | -325,261 | 0.04 | 5,519,701,450 | 16,865,342 | 7.250 | 2021-11-08 |
| 869 | 2021-11-09 | 2,651,515 | 2,000 | 0.05 | 5,519,701,450 | 19,090,908 | 7.200 | 2021-11-05 |
| 870 | 2021-11-08 | 2,649,515 | 310,313 | 0.05 | 5,519,701,450 | 20,056,829 | 7.570 | 2021-11-04 |
| 871 | 2021-11-05 | 2,339,202 | -391 | 0.04 | 5,519,701,450 | 18,362,736 | 7.850 | 2021-11-03 |
| 872 | 2021-11-04 | 2,339,593 | 391 | 0.04 | 5,519,701,450 | 17,266,196 | 7.380 | 2021-11-02 |
| 873 | 2021-10-29 | 2,339,202 | -6,000 | 0.04 | 5,521,191,450 | 18,994,320 | 8.120 | 2021-10-27 |
| 874 | 2021-10-28 | 2,345,202 | 180,160 | 0.04 | 5,521,191,450 | 19,019,588 | 8.110 | 2021-10-26 |
| 875 | 2021-10-27 | 2,165,042 | -94,160 | 0.04 | 5,521,191,450 | 18,229,654 | 8.420 | 2021-10-25 |
| 876 | 2021-10-26 | 2,259,202 | 110,000 | 0.04 | 5,521,191,450 | 19,745,425 | 8.740 | 2021-10-22 |
| 877 | 2021-10-25 | 2,149,202 | -79,184 | 0.04 | 5,521,191,450 | 18,440,153 | 8.580 | 2021-10-21 |
| 878 | 2021-10-22 | 2,228,386 | -24,816 | 0.04 | 5,521,191,450 | 18,228,197 | 8.180 | 2021-10-20 |
| 879 | 2021-10-19 | 2,253,202 | 6,000 | 0.04 | 5,521,191,450 | 18,025,616 | 8.000 | 2021-10-15 |
| 880 | 2021-10-18 | 2,247,202 | -763,513 | 0.04 | 5,521,191,450 | 18,382,112 | 8.180 | 2021-10-12 |
| 881 | 2021-10-15 | 3,010,715 | 760,774 | 0.05 | 5,521,191,450 | 24,326,577 | 8.080 | 2021-10-11 |
| 882 | 2021-10-12 | 2,249,941 | -32,261 | 0.04 | 5,521,191,450 | 19,012,001 | 8.450 | 2021-10-08 |
| 883 | 2021-10-11 | 2,282,202 | 23,055 | 0.04 | 5,521,191,450 | 19,398,717 | 8.500 | 2021-10-07 |
| 884 | 2021-10-08 | 2,259,147 | -25,107 | 0.04 | 5,521,191,450 | 18,389,457 | 8.140 | 2021-10-06 |
| 885 | 2021-10-07 | 2,284,254 | -10,000 | 0.04 | 5,521,191,450 | 17,999,922 | 7.880 | 2021-10-05 |
| 886 | 2021-10-06 | 2,294,254 | 165,948 | 0.04 | 5,521,191,450 | 19,294,676 | 8.410 | 2021-10-04 |
| 887 | 2021-10-05 | 2,128,306 | -19,948 | 0.04 | 5,521,191,450 | 17,324,411 | 8.140 | 2021-09-30 |
| 888 | 2021-10-04 | 2,148,254 | 29,000 | 0.04 | 5,521,191,450 | 16,949,724 | 7.890 | 2021-09-29 |
| 889 | 2021-09-29 | 2,119,254 | -120,000 | 0.04 | 5,521,181,450 | 15,618,902 | 7.370 | 2021-09-27 |
| 890 | 2021-09-28 | 2,239,254 | 163,000 | 0.04 | 5,521,181,450 | 16,615,265 | 7.420 | 2021-09-24 |
| 891 | 2021-09-27 | 2,076,254 | -21,937 | 0.04 | 5,521,181,450 | 15,530,380 | 7.480 | 2021-09-23 |
| 892 | 2021-09-24 | 2,098,191 | 118,000 | 0.04 | 5,521,181,450 | 14,813,228 | 7.060 | 2021-09-21 |
| 893 | 2021-09-23 | 1,980,191 | 19,937 | 0.04 | 5,521,181,450 | 13,168,270 | 6.650 | 2021-09-20 |
| 894 | 2021-09-20 | 1,960,254 | 17,000 | 0.04 | 5,521,171,450 | 14,368,662 | 7.330 | 2021-09-16 |
| 895 | 2021-09-17 | 1,943,254 | -6,000 | 0.04 | 5,521,171,450 | 15,448,869 | 7.950 | 2021-09-15 |
| 896 | 2021-09-16 | 1,949,254 | 8,000 | 0.04 | 5,521,171,450 | 16,061,853 | 8.240 | 2021-09-14 |
| 897 | 2021-09-13 | 1,941,254 | 2,000 | 0.04 | 5,521,171,450 | 15,995,933 | 8.240 | 2021-09-09 |
| 898 | 2021-09-08 | 1,939,254 | -14,000 | 0.04 | 5,521,171,450 | 17,414,501 | 8.980 | 2021-09-06 |
| 899 | 2021-09-07 | 1,953,254 | 14,000 | 0.04 | 5,521,171,450 | 18,282,457 | 9.360 | 2021-09-03 |
| 900 | 2021-09-02 | 1,939,254 | 2,000 | 0.04 | 5,521,171,450 | 17,996,277 | 9.280 | 2021-08-31 |
| 901 | 2021-09-01 | 1,937,254 | -2,000 | 0.04 | 5,521,171,450 | 17,880,854 | 9.230 | 2021-08-30 |
| 902 | 2021-08-31 | 1,939,254 | -66,681 | 0.04 | 5,521,171,450 | 18,306,558 | 9.440 | 2021-08-27 |
| 903 | 2021-08-30 | 2,005,935 | -15,858 | 0.04 | 5,521,146,450 | 19,056,383 | 9.500 | 2021-08-26 |
| 904 | 2021-08-27 | 2,021,793 | -71,142 | 0.04 | 5,521,146,450 | 19,530,520 | 9.660 | 2021-08-25 |
| 905 | 2021-08-26 | 2,092,935 | 155,681 | 0.04 | 5,521,146,450 | 19,443,366 | 9.290 | 2021-08-24 |
| 906 | 2021-08-25 | 1,937,254 | -124,000 | 0.04 | 5,521,146,450 | 17,396,541 | 8.980 | 2021-08-23 |
| 907 | 2021-08-24 | 2,061,254 | 122,000 | 0.04 | 5,521,146,450 | 18,819,249 | 9.130 | 2021-08-20 |
| 908 | 2021-08-23 | 1,939,254 | -47,100 | 0.04 | 5,521,146,450 | 17,841,137 | 9.200 | 2021-08-19 |
| 909 | 2021-08-20 | 1,986,354 | -359,900 | 0.04 | 5,521,146,450 | 19,049,135 | 9.590 | 2021-08-18 |
| 910 | 2021-08-19 | 2,346,254 | 406,007 | 0.04 | 5,521,146,450 | 21,632,462 | 9.220 | 2021-08-17 |
| 911 | 2021-08-16 | 1,940,247 | -306,007 | 0.04 | 5,521,146,450 | 18,083,102 | 9.320 | 2021-08-12 |
| 912 | 2021-08-13 | 2,246,254 | 307,000 | 0.04 | 5,521,146,450 | 20,912,625 | 9.310 | 2021-08-11 |
| 913 | 2021-08-11 | 1,939,254 | 117,000 | 0.04 | 5,521,146,450 | 17,026,650 | 8.780 | 2021-08-09 |
| 914 | 2021-08-10 | 1,822,254 | -296,002 | 0.03 | 5,521,146,450 | 15,142,931 | 8.310 | 2021-08-06 |
| 915 | 2021-08-09 | 2,118,256 | 2,000 | 0.04 | 5,521,146,450 | 18,111,089 | 8.550 | 2021-08-05 |
| 916 | 2021-08-06 | 2,116,256 | 298,002 | 0.04 | 5,521,146,450 | 17,988,176 | 8.500 | 2021-08-04 |
| 917 | 2021-08-05 | 1,818,254 | -461,000 | 0.03 | 5,521,146,450 | 15,673,349 | 8.620 | 2021-08-03 |
| 918 | 2021-08-03 | 2,279,254 | 461,000 | 0.04 | 5,521,146,450 | 18,872,223 | 8.280 | 2021-07-30 |
| 919 | 2021-08-02 | 1,818,254 | 14,000 | 0.03 | 5,521,146,450 | 15,746,080 | 8.660 | 2021-07-29 |
| 920 | 2021-07-29 | 1,804,254 | -30,000 | 0.03 | 5,521,078,450 | 15,660,925 | 8.680 | 2021-07-27 |
| 921 | 2021-07-28 | 1,834,254 | -377,000 | 0.03 | 5,521,078,450 | 16,911,822 | 9.220 | 2021-07-26 |
| 922 | 2021-07-27 | 2,211,254 | 406,727 | 0.04 | 5,521,078,450 | 21,603,952 | 9.770 | 2021-07-23 |
| 923 | 2021-07-26 | 1,804,527 | -216,000 | 0.03 | 5,521,078,450 | 17,810,681 | 9.870 | 2021-07-22 |
| 924 | 2021-07-23 | 2,020,527 | -480,000 | 0.04 | 5,521,078,450 | 19,599,112 | 9.700 | 2021-07-21 |
| 925 | 2021-07-22 | 2,500,527 | 700,273 | 0.05 | 5,521,078,450 | 24,255,112 | 9.700 | 2021-07-20 |
| 926 | 2021-07-21 | 1,800,254 | -38,795 | 0.03 | 5,521,078,450 | 17,948,532 | 9.970 | 2021-07-19 |
| 927 | 2021-07-19 | 1,839,049 | -5,417 | 0.03 | 5,521,078,450 | 18,611,176 | 10.12 | 2021-07-15 |
| 928 | 2021-07-16 | 1,844,466 | 44,212 | 0.03 | 5,521,078,450 | 18,204,879 | 9.870 | 2021-07-14 |
| 929 | 2021-07-15 | 1,800,254 | 3,000 | 0.03 | 5,521,078,450 | 18,038,545 | 10.02 | 2021-07-13 |
| 930 | 2021-07-14 | 1,797,254 | 15,000 | 0.03 | 5,521,078,450 | 18,116,320 | 10.08 | 2021-07-12 |
| 931 | 2021-07-09 | 1,782,254 | -73,491 | 0.03 | 5,521,078,450 | 18,392,861 | 10.32 | 2021-07-07 |
| 932 | 2021-07-08 | 1,855,745 | -462,509 | 0.03 | 5,521,078,450 | 19,522,437 | 10.52 | 2021-07-06 |
| 933 | 2021-07-07 | 2,318,254 | 70,000 | 0.04 | 5,521,078,450 | 24,712,588 | 10.66 | 2021-07-05 |
| 934 | 2021-07-06 | 2,248,254 | -91,000 | 0.04 | 5,521,078,450 | 24,685,829 | 10.98 | 2021-07-02 |
| 935 | 2021-07-02 | 2,339,254 | 95,000 | 0.04 | 5,521,078,450 | 27,462,842 | 11.74 | 2021-06-29 |
| 936 | 2021-06-29 | 2,244,254 | 427,000 | 0.04 | 5,520,985,450 | 26,302,657 | 11.72 | 2021-06-25 |
| 937 | 2021-06-28 | 1,817,254 | 41,000 | 0.03 | 5,520,985,450 | 21,625,323 | 11.90 | 2021-06-24 |
| 938 | 2021-06-25 | 1,776,254 | -3,814 | 0.03 | 5,520,985,450 | 20,355,871 | 11.46 | 2021-06-23 |
| 939 | 2021-06-24 | 1,780,068 | 68 | 0.03 | 5,520,985,450 | 20,363,978 | 11.44 | 2021-06-22 |
| 940 | 2021-06-23 | 1,780,000 | -468,000 | 0.03 | 5,520,985,450 | 20,363,200 | 11.44 | 2021-06-21 |
| 941 | 2021-06-22 | 2,248,000 | 468,000 | 0.04 | 5,520,985,450 | 26,076,800 | 11.60 | 2021-06-18 |
| 942 | 2021-06-21 | 1,780,000 | -515,926 | 0.03 | 5,520,985,450 | 21,110,800 | 11.86 | 2021-06-17 |
| 943 | 2021-06-18 | 2,295,926 | -19,074 | 0.04 | 5,520,985,450 | 27,046,008 | 11.78 | 2021-06-16 |
| 944 | 2021-06-17 | 2,315,000 | -31,000 | 0.04 | 5,520,985,450 | 27,687,400 | 11.96 | 2021-06-15 |
| 945 | 2021-06-16 | 2,346,000 | 30,000 | 0.04 | 5,520,985,450 | 29,137,320 | 12.42 | 2021-06-11 |
| 946 | 2021-06-15 | 2,316,000 | -10,775 | 0.04 | 5,520,985,450 | 28,996,320 | 12.52 | 2021-06-10 |
| 947 | 2021-06-11 | 2,326,775 | -172,166 | 0.04 | 5,520,985,450 | 28,991,617 | 12.46 | 2021-06-09 |
| 948 | 2021-06-10 | 2,498,941 | 182,941 | 0.05 | 5,520,985,450 | 30,786,953 | 12.32 | 2021-06-08 |
| 949 | 2021-06-09 | 2,316,000 | -136,000 | 0.04 | 5,520,985,450 | 28,347,840 | 12.24 | 2021-06-07 |
| 950 | 2021-06-08 | 2,452,000 | -237,000 | 0.04 | 5,520,985,450 | 30,355,760 | 12.38 | 2021-06-04 |
| 951 | 2021-06-07 | 2,689,000 | 373,000 | 0.05 | 5,520,985,450 | 33,236,040 | 12.36 | 2021-06-03 |
| 952 | 2021-06-04 | 2,316,000 | -231,000 | 0.04 | 5,520,985,450 | 29,135,280 | 12.58 | 2021-06-02 |
| 953 | 2021-06-02 | 2,547,000 | -4,837 | 0.05 | 5,520,985,450 | 31,786,560 | 12.48 | 2021-05-31 |
| 954 | 2021-06-01 | 2,551,837 | -127,280 | 0.05 | 5,520,985,450 | 31,744,852 | 12.44 | 2021-05-28 |
| 955 | 2021-05-31 | 2,679,117 | 101,117 | 0.05 | 5,520,985,450 | 33,703,292 | 12.58 | 2021-05-27 |
| 956 | 2021-05-28 | 2,578,000 | 19,903 | 0.05 | 5,520,961,450 | 31,967,200 | 12.40 | 2021-05-26 |
| 957 | 2021-05-27 | 2,558,097 | -23,217 | 0.05 | 5,520,961,450 | 31,566,917 | 12.34 | 2021-05-25 |
| 958 | 2021-05-26 | 2,581,314 | -77,000 | 0.05 | 5,520,961,450 | 31,905,041 | 12.36 | 2021-05-24 |
| 959 | 2021-05-25 | 2,658,314 | -94,686 | 0.05 | 5,520,961,450 | 32,697,262 | 12.30 | 2021-05-21 |
| 960 | 2021-05-24 | 2,753,000 | -31,419 | 0.05 | 5,520,961,450 | 33,311,300 | 12.10 | 2021-05-20 |
| 961 | 2021-05-21 | 2,784,419 | 31,419 | 0.05 | 5,520,961,450 | 34,248,354 | 12.30 | 2021-05-18 |
| 962 | 2021-05-20 | 2,753,000 | -28,032 | 0.05 | 5,520,961,450 | 32,375,280 | 11.76 | 2021-05-17 |
| 963 | 2021-05-14 | 2,781,032 | -13,947 | 0.05 | 5,520,961,450 | 33,372,384 | 12.00 | 2021-05-12 |
| 964 | 2021-05-13 | 2,794,979 | 4,979 | 0.05 | 5,520,961,450 | 33,875,145 | 12.12 | 2021-05-11 |
| 965 | 2021-05-12 | 2,790,000 | -14,197 | 0.05 | 5,520,961,450 | 34,038,000 | 12.20 | 2021-05-10 |
| 966 | 2021-05-11 | 2,804,197 | 18,197 | 0.05 | 5,520,961,450 | 34,828,127 | 12.42 | 2021-05-07 |
| 967 | 2021-05-10 | 2,786,000 | -4,017 | 0.05 | 5,520,961,450 | 34,546,400 | 12.40 | 2021-05-06 |
| 968 | 2021-05-07 | 2,790,017 | 4,017 | 0.05 | 5,520,961,450 | 34,596,211 | 12.40 | 2021-05-05 |
| 969 | 2021-05-06 | 2,786,000 | -33,043 | 0.05 | 5,520,961,450 | 34,434,960 | 12.36 | 2021-05-04 |
| 970 | 2021-05-05 | 2,819,043 | 33,043 | 0.05 | 5,520,961,450 | 34,674,229 | 12.30 | 2021-05-03 |
| 971 | 2021-05-04 | 2,786,000 | -121,478 | 0.05 | 5,520,961,450 | 34,434,960 | 12.36 | 2021-04-30 |
| 972 | 2021-05-03 | 2,907,478 | 45,642 | 0.05 | 5,520,961,450 | 36,110,877 | 12.42 | 2021-04-29 |
| 973 | 2021-04-30 | 2,861,836 | 73,798 | 0.05 | 5,520,961,450 | 34,742,689 | 12.14 | 2021-04-28 |
| 974 | 2021-04-29 | 2,788,038 | -57,000 | 0.05 | 5,520,731,450 | 34,125,585 | 12.24 | 2021-04-27 |
| 975 | 2021-04-28 | 2,845,038 | -172,000 | 0.05 | 5,520,731,450 | 34,481,861 | 12.12 | 2021-04-26 |
| 976 | 2021-04-26 | 3,017,038 | -229,000 | 0.05 | 5,520,731,450 | 37,652,634 | 12.48 | 2021-04-22 |
| 977 | 2021-04-23 | 3,246,038 | -114,000 | 0.06 | 5,520,731,450 | 40,705,317 | 12.54 | 2021-04-21 |
| 978 | 2021-04-21 | 3,360,038 | -48,000 | 0.06 | 5,520,731,450 | 42,134,877 | 12.54 | 2021-04-19 |
| 979 | 2021-04-20 | 3,408,038 | 624,000 | 0.06 | 5,520,731,450 | 42,600,475 | 12.50 | 2021-04-16 |
| 980 | 2021-04-19 | 2,784,038 | -14,000 | 0.05 | 5,520,731,450 | 34,522,071 | 12.40 | 2021-04-15 |
| 981 | 2021-04-16 | 2,798,038 | -51,000 | 0.05 | 5,520,731,450 | 34,192,024 | 12.22 | 2021-04-14 |
| 982 | 2021-04-15 | 2,849,038 | -129,000 | 0.05 | 5,520,731,450 | 34,416,379 | 12.08 | 2021-04-13 |
| 983 | 2021-04-14 | 2,978,038 | -109,000 | 0.05 | 5,520,731,450 | 37,106,353 | 12.46 | 2021-04-12 |
| 984 | 2021-04-13 | 3,087,038 | -70,000 | 0.06 | 5,520,731,450 | 39,020,160 | 12.64 | 2021-04-09 |
| 985 | 2021-04-12 | 3,157,038 | -95,000 | 0.06 | 5,520,731,450 | 40,094,383 | 12.70 | 2021-04-08 |
| 986 | 2021-04-09 | 3,252,038 | -20,000 | 0.06 | 5,520,731,450 | 41,821,209 | 12.86 | 2021-04-07 |
| 987 | 2021-04-08 | 3,272,038 | -12,000 | 0.06 | 5,520,731,450 | 42,863,698 | 13.10 | 2021-04-01 |
| 988 | 2021-04-07 | 3,284,038 | -50,000 | 0.06 | 5,520,731,450 | 43,020,898 | 13.10 | 2021-03-31 |
| 989 | 2021-04-01 | 3,334,038 | -67,000 | 0.06 | 5,520,731,450 | 44,676,109 | 13.40 | 2021-03-30 |
| 990 | 2021-03-31 | 3,401,038 | -1,214,000 | 0.06 | 5,520,731,450 | 44,553,598 | 13.10 | 2021-03-29 |
| 991 | 2021-03-30 | 4,615,038 | 273,000 | 0.08 | 5,520,580,450 | 57,226,471 | 12.40 | 2021-03-26 |
| 992 | 2021-03-29 | 4,342,038 | -310,000 | 0.08 | 5,520,580,450 | 51,843,934 | 11.94 | 2021-03-25 |
| 993 | 2021-03-26 | 4,652,038 | 24,000 | 0.08 | 5,520,580,450 | 55,824,456 | 12.00 | 2021-03-24 |
| 994 | 2021-03-25 | 4,628,038 | 434,000 | 0.08 | 5,520,580,450 | 57,480,232 | 12.42 | 2021-03-23 |
| 995 | 2021-03-24 | 4,194,038 | -492,000 | 0.08 | 5,520,580,450 | 51,838,310 | 12.36 | 2021-03-22 |
| 996 | 2021-03-23 | 4,686,038 | 29,000 | 0.08 | 5,520,580,450 | 58,294,313 | 12.44 | 2021-03-19 |
| 997 | 2021-03-22 | 4,657,038 | 777,000 | 0.08 | 5,520,580,450 | 58,306,116 | 12.52 | 2021-03-18 |
| 998 | 2021-03-19 | 3,880,038 | -801,000 | 0.07 | 5,520,580,450 | 48,345,273 | 12.46 | 2021-03-17 |
| 999 | 2021-03-18 | 4,681,038 | -23,000 | 0.08 | 5,520,580,450 | 57,576,767 | 12.30 | 2021-03-16 |
| 1000 | 2021-03-17 | 4,704,038 | 20,000 | 0.09 | 5,520,580,450 | 56,636,618 | 12.04 | 2021-03-15 |
| 1001 | 2021-03-16 | 4,684,038 | 374,000 | 0.08 | 5,520,580,450 | 54,615,883 | 11.66 | 2021-03-12 |
| 1002 | 2021-03-15 | 4,310,038 | 958,000 | 0.08 | 5,520,580,450 | 49,737,839 | 11.54 | 2021-03-11 |
| 1003 | 2021-03-12 | 3,352,038 | 5,000 | 0.06 | 5,520,580,450 | 38,548,437 | 11.50 | 2021-03-10 |
| 1004 | 2021-03-11 | 3,347,038 | 123,000 | 0.06 | 5,520,580,450 | 38,089,292 | 11.38 | 2021-03-09 |
| 1005 | 2021-03-10 | 3,224,038 | -457,000 | 0.06 | 5,520,580,450 | 37,140,918 | 11.52 | 2021-03-08 |
| 1006 | 2021-03-08 | 3,681,038 | -103,000 | 0.07 | 5,520,580,450 | 43,657,111 | 11.86 | 2021-03-04 |
| 1007 | 2021-03-05 | 3,784,038 | -527,000 | 0.07 | 5,520,580,450 | 46,165,264 | 12.20 | 2021-03-03 |
| 1008 | 2021-03-04 | 4,311,038 | 548,000 | 0.08 | 5,520,580,450 | 52,336,001 | 12.14 | 2021-03-02 |
| 1009 | 2021-03-03 | 3,763,038 | 943,000 | 0.07 | 5,520,580,450 | 45,984,324 | 12.22 | 2021-03-01 |
| 1010 | 2021-03-02 | 2,820,038 | -651,543 | 0.05 | 5,520,580,450 | 34,066,059 | 12.08 | 2021-02-26 |
| 1011 | 2021-03-01 | 3,471,581 | 658,000 | 0.06 | 5,520,580,450 | 42,353,288 | 12.20 | 2021-02-25 |
| 1012 | 2021-02-26 | 2,813,581 | -236,000 | 0.05 | 5,520,471,450 | 31,849,737 | 11.32 | 2021-02-24 |
| 1013 | 2021-02-25 | 3,049,581 | 11,000 | 0.06 | 5,520,471,450 | 35,314,148 | 11.58 | 2021-02-23 |
| 1014 | 2021-02-24 | 3,038,581 | -399,419 | 0.06 | 5,520,471,450 | 35,247,540 | 11.60 | 2021-02-22 |
| 1015 | 2021-02-23 | 3,438,000 | 543,419 | 0.06 | 5,520,471,450 | 40,155,840 | 11.68 | 2021-02-19 |
| 1016 | 2021-02-22 | 2,894,581 | 21,850 | 0.05 | 5,520,471,450 | 33,635,031 | 11.62 | 2021-02-18 |
| 1017 | 2021-02-19 | 2,872,731 | 135,731 | 0.05 | 5,520,471,450 | 33,840,771 | 11.78 | 2021-02-17 |
| 1018 | 2021-02-17 | 2,737,000 | -224,770 | 0.05 | 5,520,471,450 | 32,187,120 | 11.76 | 2021-02-10 |
| 1019 | 2021-02-10 | 2,961,770 | 108,369 | 0.05 | 5,520,471,450 | 35,008,121 | 11.82 | 2021-02-08 |
| 1020 | 2021-02-09 | 2,853,401 | 101,401 | 0.05 | 5,520,471,450 | 33,327,724 | 11.68 | 2021-02-05 |
| 1021 | 2021-02-08 | 2,752,000 | -373,564 | 0.05 | 5,520,471,450 | 32,308,480 | 11.74 | 2021-02-04 |
| 1022 | 2021-02-05 | 3,125,564 | 401,564 | 0.06 | 5,520,471,450 | 36,756,633 | 11.76 | 2021-02-03 |
| 1023 | 2021-02-04 | 2,724,000 | -468,000 | 0.05 | 5,520,471,450 | 32,088,720 | 11.78 | 2021-02-02 |
| 1024 | 2021-02-03 | 3,192,000 | -144,939 | 0.06 | 5,520,471,450 | 37,601,760 | 11.78 | 2021-02-01 |
| 1025 | 2021-02-02 | 3,336,939 | 333,999 | 0.06 | 5,520,471,450 | 38,775,231 | 11.62 | 2021-01-29 |
| 1026 | 2021-02-01 | 3,002,940 | -121,060 | 0.05 | 5,520,471,450 | 35,614,868 | 11.86 | 2021-01-28 |
| 1027 | 2021-01-28 | 3,124,000 | 332,000 | 0.06 | 5,520,130,450 | 39,050,000 | 12.50 | 2021-01-26 |
| 1028 | 2021-01-27 | 2,792,000 | -468,000 | 0.05 | 5,520,130,450 | 34,564,960 | 12.38 | 2021-01-25 |
| 1029 | 2021-01-26 | 3,260,000 | -34,000 | 0.06 | 5,520,130,450 | 41,597,600 | 12.76 | 2021-01-22 |
| 1030 | 2021-01-25 | 3,294,000 | 470,983 | 0.06 | 5,520,130,450 | 42,163,200 | 12.80 | 2021-01-21 |
| 1031 | 2021-01-22 | 2,823,017 | 94,017 | 0.05 | 5,520,130,450 | 36,925,062 | 13.08 | 2021-01-20 |
| 1032 | 2021-01-21 | 2,729,000 | -468,000 | 0.05 | 5,520,130,450 | 36,131,960 | 13.24 | 2021-01-19 |
| 1033 | 2021-01-20 | 3,197,000 | 468,000 | 0.06 | 5,520,130,450 | 40,218,260 | 12.58 | 2021-01-18 |
| 1034 | 2021-01-19 | 2,729,000 | -28,628 | 0.05 | 5,520,130,450 | 33,184,640 | 12.16 | 2021-01-15 |
| 1035 | 2021-01-18 | 2,757,628 | 20,921 | 0.05 | 5,520,130,450 | 33,422,451 | 12.12 | 2021-01-14 |
| 1036 | 2021-01-15 | 2,736,707 | 12,142 | 0.05 | 5,520,130,450 | 33,552,028 | 12.26 | 2021-01-13 |
| 1037 | 2021-01-14 | 2,724,565 | -17,435 | 0.05 | 5,520,130,450 | 33,893,589 | 12.44 | 2021-01-12 |
| 1038 | 2021-01-13 | 2,742,000 | -119,000 | 0.05 | 5,520,130,450 | 35,207,280 | 12.84 | 2021-01-11 |
| 1039 | 2021-01-12 | 2,861,000 | 42,887 | 0.05 | 5,520,130,450 | 34,789,760 | 12.16 | 2021-01-08 |
| 1040 | 2021-01-11 | 2,818,113 | 101,539 | 0.05 | 5,520,130,450 | 34,155,530 | 12.12 | 2021-01-07 |
| 1041 | 2021-01-08 | 2,716,574 | -277,231 | 0.05 | 5,520,130,450 | 32,816,214 | 12.08 | 2021-01-06 |
| 1042 | 2021-01-07 | 2,993,805 | -969,119 | 0.05 | 5,520,130,450 | 35,925,660 | 12.00 | 2021-01-05 |
| 1043 | 2021-01-06 | 3,962,924 | -15,502 | 0.07 | 5,520,130,450 | 48,030,639 | 12.12 | 2021-01-04 |
| 1044 | 2021-01-05 | 3,978,426 | 73,231 | 0.07 | 5,520,130,450 | 48,377,660 | 12.16 | 2020-12-30 |
| 1045 | 2021-01-04 | 3,905,195 | -76,331 | 0.07 | 5,520,130,450 | 46,549,924 | 11.92 | 2020-12-29 |
| 1046 | 2020-12-30 | 3,981,526 | -27,600 | 0.07 | 5,519,947,450 | 46,185,702 | 11.60 | 2020-12-28 |
| 1047 | 2020-12-29 | 4,009,126 | 30,100 | 0.07 | 5,519,947,450 | 46,826,592 | 11.68 | 2020-12-23 |
| 1048 | 2020-12-28 | 3,979,026 | -484,744 | 0.07 | 5,519,947,450 | 46,077,121 | 11.58 | 2020-12-22 |
| 1049 | 2020-12-23 | 4,463,770 | 375,770 | 0.08 | 5,519,947,450 | 52,226,109 | 11.70 | 2020-12-21 |
| 1050 | 2020-12-22 | 4,088,000 | 118,000 | 0.07 | 5,519,947,450 | 48,156,640 | 11.78 | 2020-12-18 |
| 1051 | 2020-12-21 | 3,970,000 | 24,255 | 0.07 | 5,519,947,450 | 46,210,800 | 11.64 | 2020-12-17 |
| 1052 | 2020-12-18 | 3,945,745 | -210,255 | 0.07 | 5,519,947,450 | 46,875,451 | 11.88 | 2020-12-16 |
| 1053 | 2020-12-17 | 4,156,000 | 137,805 | 0.08 | 5,519,947,450 | 48,292,720 | 11.62 | 2020-12-15 |
| 1054 | 2020-12-16 | 4,018,195 | 122,000 | 0.07 | 5,519,947,450 | 47,012,882 | 11.70 | 2020-12-14 |
| 1055 | 2020-12-15 | 3,896,195 | -6,000 | 0.07 | 5,519,947,450 | 45,819,253 | 11.76 | 2020-12-11 |
| 1056 | 2020-12-14 | 3,902,195 | 97,000 | 0.07 | 5,519,947,450 | 46,592,208 | 11.94 | 2020-12-10 |
| 1057 | 2020-12-11 | 3,805,195 | 91,000 | 0.07 | 5,519,947,450 | 45,357,924 | 11.92 | 2020-12-09 |
| 1058 | 2020-12-10 | 3,714,195 | -56,000 | 0.07 | 5,519,947,450 | 44,867,476 | 12.08 | 2020-12-08 |
| 1059 | 2020-12-09 | 3,770,195 | -164,930 | 0.07 | 5,519,947,450 | 46,297,995 | 12.28 | 2020-12-07 |
| 1060 | 2020-12-08 | 3,935,125 | 29,930 | 0.07 | 5,519,947,450 | 49,110,360 | 12.48 | 2020-12-04 |
| 1061 | 2020-12-07 | 3,905,195 | -67,000 | 0.07 | 5,519,947,450 | 48,971,145 | 12.54 | 2020-12-03 |
| 1062 | 2020-12-04 | 3,972,195 | -42,000 | 0.07 | 5,519,947,450 | 50,049,657 | 12.60 | 2020-12-02 |
| 1063 | 2020-12-03 | 4,014,195 | -340,890 | 0.07 | 5,519,947,450 | 51,301,412 | 12.78 | 2020-12-01 |
| 1064 | 2020-12-02 | 4,355,085 | 455,681 | 0.08 | 5,519,947,450 | 56,529,003 | 12.98 | 2020-11-30 |
| 1065 | 2020-12-01 | 3,899,404 | -472,681 | 0.07 | 5,519,947,450 | 50,848,228 | 13.04 | 2020-11-27 |
| 1066 | 2020-11-30 | 4,372,085 | 335,069 | 0.08 | 5,519,947,450 | 55,525,480 | 12.70 | 2020-11-26 |
| 1067 | 2020-11-27 | 4,037,016 | 114,931 | 0.07 | 5,519,901,450 | 50,220,479 | 12.44 | 2020-11-25 |
| 1068 | 2020-11-26 | 3,922,085 | -33,000 | 0.07 | 5,519,901,450 | 49,418,271 | 12.60 | 2020-11-24 |
| 1069 | 2020-11-25 | 3,955,085 | -159,000 | 0.07 | 5,519,901,450 | 49,992,274 | 12.64 | 2020-11-23 |
| 1070 | 2020-11-24 | 4,114,085 | -307,000 | 0.07 | 5,519,901,450 | 52,166,598 | 12.68 | 2020-11-20 |
| 1071 | 2020-11-23 | 4,421,085 | 66,000 | 0.08 | 5,519,901,450 | 56,943,575 | 12.88 | 2020-11-19 |
| 1072 | 2020-11-20 | 4,355,085 | 330,000 | 0.08 | 5,519,901,450 | 56,790,308 | 13.04 | 2020-11-18 |
| 1073 | 2020-11-19 | 4,025,085 | -330,000 | 0.07 | 5,519,901,450 | 50,716,071 | 12.60 | 2020-11-17 |
| 1074 | 2020-11-18 | 4,355,085 | 478,000 | 0.08 | 5,519,901,450 | 54,438,563 | 12.50 | 2020-11-16 |
| 1075 | 2020-11-17 | 3,877,085 | -950,000 | 0.07 | 5,519,901,450 | 48,851,271 | 12.60 | 2020-11-13 |
| 1076 | 2020-11-16 | 4,827,085 | -280,000 | 0.09 | 5,519,901,450 | 61,979,771 | 12.84 | 2020-11-12 |
| 1077 | 2020-11-13 | 5,107,085 | -396,000 | 0.09 | 5,519,901,450 | 69,558,498 | 13.62 | 2020-11-11 |
| 1078 | 2020-11-12 | 5,503,085 | -286,000 | 0.10 | 5,519,901,450 | 72,640,722 | 13.20 | 2020-11-10 |
| 1079 | 2020-11-11 | 5,789,085 | 79,000 | 0.10 | 5,519,901,450 | 73,984,506 | 12.78 | 2020-11-09 |
| 1080 | 2020-11-10 | 5,710,085 | 1,935,000 | 0.10 | 5,519,901,450 | 73,089,088 | 12.80 | 2020-11-06 |
| 1081 | 2020-11-09 | 3,775,085 | -129,000 | 0.07 | 5,519,901,450 | 48,472,091 | 12.84 | 2020-11-05 |
| 1082 | 2020-11-06 | 3,904,085 | 95,000 | 0.07 | 5,519,901,450 | 47,629,837 | 12.20 | 2020-11-04 |
| 1083 | 2020-11-05 | 3,809,085 | -27,000 | 0.07 | 5,519,901,450 | 45,937,565 | 12.06 | 2020-11-03 |
| 1084 | 2020-11-04 | 3,836,085 | 27,000 | 0.07 | 5,519,901,450 | 46,186,463 | 12.04 | 2020-11-02 |
| 1085 | 2020-11-03 | 3,809,085 | 92,000 | 0.07 | 5,519,901,450 | 46,166,110 | 12.12 | 2020-10-30 |
| 1086 | 2020-11-02 | 3,717,085 | -17,000 | 0.07 | 5,519,901,450 | 43,787,261 | 11.78 | 2020-10-29 |
| 1087 | 2020-10-30 | 3,734,085 | -560,000 | 0.07 | 5,519,534,450 | 43,838,158 | 11.74 | 2020-10-28 |
| 1088 | 2020-10-29 | 4,294,085 | 32,000 | 0.08 | 5,519,534,450 | 50,584,321 | 11.78 | 2020-10-27 |
| 1089 | 2020-10-28 | 4,262,085 | 8,000 | 0.08 | 5,519,534,450 | 51,400,745 | 12.06 | 2020-10-23 |
| 1090 | 2020-10-27 | 4,254,085 | 544,000 | 0.08 | 5,519,534,450 | 51,049,020 | 12.00 | 2020-10-22 |
| 1091 | 2020-10-23 | 3,710,085 | -357,000 | 0.07 | 5,519,534,450 | 44,298,415 | 11.94 | 2020-10-21 |
| 1092 | 2020-10-22 | 4,067,085 | -51,000 | 0.07 | 5,519,534,450 | 48,805,020 | 12.00 | 2020-10-20 |
| 1093 | 2020-10-21 | 4,118,085 | 212,000 | 0.07 | 5,519,534,450 | 49,746,467 | 12.08 | 2020-10-19 |
| 1094 | 2020-10-20 | 3,906,085 | 199,000 | 0.07 | 5,519,534,450 | 47,341,750 | 12.12 | 2020-10-16 |
| 1095 | 2020-10-19 | 3,707,085 | 182,000 | 0.07 | 5,519,534,450 | 45,004,012 | 12.14 | 2020-10-15 |
| 1096 | 2020-10-16 | 3,525,085 | -307,000 | 0.06 | 5,519,534,450 | 43,147,040 | 12.24 | 2020-10-14 |
| 1097 | 2020-10-15 | 3,832,085 | 530,000 | 0.07 | 5,519,534,450 | 47,441,212 | 12.38 | 2020-10-12 |
| 1098 | 2020-10-14 | 3,302,085 | -214,592 | 0.06 | 5,519,534,450 | 40,285,437 | 12.20 | 2020-10-09 |
| 1099 | 2020-10-12 | 3,516,677 | 7,000 | 0.06 | 5,519,534,450 | 43,677,128 | 12.42 | 2020-10-08 |
| 1100 | 2020-10-09 | 3,509,677 | -28,000 | 0.06 | 5,519,534,450 | 43,870,963 | 12.50 | 2020-10-07 |
| 1101 | 2020-10-08 | 3,537,677 | -206,000 | 0.06 | 5,519,534,450 | 44,150,209 | 12.48 | 2020-10-06 |
| 1102 | 2020-10-07 | 3,743,677 | 4,000 | 0.07 | 5,519,534,450 | 45,897,480 | 12.26 | 2020-10-05 |
| 1103 | 2020-10-06 | 3,739,677 | -711,000 | 0.07 | 5,519,534,450 | 45,698,853 | 12.22 | 2020-09-30 |
| 1104 | 2020-10-05 | 4,450,677 | 270,000 | 0.08 | 5,519,534,450 | 53,586,151 | 12.04 | 2020-09-29 |
| 1105 | 2020-09-30 | 4,180,677 | -39,000 | 0.08 | 5,519,534,450 | 51,171,486 | 12.24 | 2020-09-28 |
| 1106 | 2020-09-29 | 4,219,677 | -390,000 | 0.08 | 5,519,534,450 | 50,636,124 | 12.00 | 2020-09-25 |
| 1107 | 2020-09-28 | 4,609,677 | 465,000 | 0.08 | 5,519,534,450 | 56,975,608 | 12.36 | 2020-09-24 |
| 1108 | 2020-09-25 | 4,144,677 | -903,000 | 0.08 | 5,519,534,450 | 51,311,101 | 12.38 | 2020-09-23 |
| 1109 | 2020-09-24 | 5,047,677 | -245,000 | 0.09 | 5,519,534,450 | 62,995,009 | 12.48 | 2020-09-22 |
| 1110 | 2020-09-23 | 5,292,677 | -1,438,000 | 0.10 | 5,519,534,450 | 66,793,584 | 12.62 | 2020-09-21 |
| 1111 | 2020-09-22 | 6,730,677 | 479,000 | 0.12 | 5,519,534,450 | 85,883,439 | 12.76 | 2020-09-18 |
| 1112 | 2020-09-21 | 6,251,677 | -980,000 | 0.11 | 5,519,534,450 | 79,771,399 | 12.76 | 2020-09-17 |
| 1113 | 2020-09-18 | 7,231,677 | 27,000 | 0.13 | 5,519,534,450 | 93,722,534 | 12.96 | 2020-09-16 |
| 1114 | 2020-09-17 | 7,204,677 | -990,000 | 0.13 | 5,519,534,450 | 93,660,801 | 13.00 | 2020-09-15 |
| 1115 | 2020-09-16 | 8,194,677 | -565,000 | 0.15 | 5,519,534,450 | 104,564,079 | 12.76 | 2020-09-14 |
| 1116 | 2020-09-15 | 8,759,677 | -353,000 | 0.16 | 5,519,534,450 | 112,123,866 | 12.80 | 2020-09-11 |
| 1117 | 2020-09-14 | 9,112,677 | -26,000 | 0.17 | 5,519,534,450 | 117,189,026 | 12.86 | 2020-09-10 |
| 1118 | 2020-09-11 | 9,138,677 | -90,000 | 0.17 | 5,519,534,450 | 119,168,348 | 13.04 | 2020-09-09 |
| 1119 | 2020-09-10 | 9,228,677 | 70,000 | 0.17 | 5,519,534,450 | 121,449,389 | 13.16 | 2020-09-08 |
| 1120 | 2020-09-09 | 9,158,677 | -68,000 | 0.17 | 5,519,534,450 | 120,894,536 | 13.20 | 2020-09-07 |
| 1121 | 2020-09-08 | 9,226,677 | 58,000 | 0.17 | 5,519,534,450 | 124,006,539 | 13.44 | 2020-09-04 |
| 1122 | 2020-09-07 | 9,168,677 | -408,000 | 0.17 | 5,519,534,450 | 125,610,875 | 13.70 | 2020-09-03 |
| 1123 | 2020-09-04 | 9,576,677 | 1,040,000 | 0.17 | 5,519,534,450 | 131,775,076 | 13.76 | 2020-09-02 |
| 1124 | 2020-09-03 | 8,536,677 | -558,000 | 0.15 | 5,519,534,450 | 120,025,679 | 14.06 | 2020-09-01 |
| 1125 | 2020-09-02 | 9,094,677 | 273,024 | 0.16 | 5,519,534,450 | 131,327,136 | 14.44 | 2020-08-31 |
| 1126 | 2020-09-01 | 8,821,653 | 20,000 | 0.16 | 5,519,534,450 | 129,678,299 | 14.70 | 2020-08-28 |
| 1127 | 2020-08-31 | 8,801,653 | -55,000 | 0.16 | 5,519,534,450 | 128,856,200 | 14.64 | 2020-08-27 |
| 1128 | 2020-08-28 | 8,856,653 | 10,000 | 0.16 | 5,519,534,450 | 132,672,662 | 14.98 | 2020-08-26 |
| 1129 | 2020-08-27 | 8,846,653 | 91,000 | 0.16 | 5,519,534,450 | 131,638,197 | 14.88 | 2020-08-25 |
| 1130 | 2020-08-26 | 8,755,653 | 1,000 | 0.16 | 5,519,534,450 | 130,984,569 | 14.96 | 2020-08-24 |
| 1131 | 2020-08-25 | 8,754,653 | -74,000 | 0.16 | 5,519,534,450 | 129,919,051 | 14.84 | 2020-08-21 |
| 1132 | 2020-08-24 | 8,828,653 | -467,000 | 0.16 | 5,519,534,450 | 125,013,726 | 14.16 | 2020-08-20 |
| 1133 | 2020-08-21 | 9,295,653 | -283,000 | 0.17 | 5,519,534,450 | 134,601,055 | 14.48 | 2020-08-19 |
| 1134 | 2020-08-20 | 9,578,653 | -93,000 | 0.17 | 5,519,534,450 | 137,549,457 | 14.36 | 2020-08-18 |
| 1135 | 2020-08-19 | 9,671,653 | -60,000 | 0.18 | 5,519,534,450 | 138,884,937 | 14.36 | 2020-08-17 |
| 1136 | 2020-08-18 | 9,731,653 | -74,000 | 0.18 | 5,519,534,450 | 133,323,646 | 13.70 | 2020-08-14 |
| 1137 | 2020-08-17 | 9,805,653 | -64,000 | 0.18 | 5,519,534,450 | 132,376,316 | 13.50 | 2020-08-13 |
| 1138 | 2020-08-14 | 9,869,653 | -14,000 | 0.18 | 5,519,534,450 | 133,042,922 | 13.48 | 2020-08-12 |
| 1139 | 2020-08-13 | 9,883,653 | -60,000 | 0.18 | 5,519,534,450 | 134,022,335 | 13.56 | 2020-08-11 |
| 1140 | 2020-08-12 | 9,943,653 | -34,000 | 0.18 | 5,519,534,450 | 134,239,316 | 13.50 | 2020-08-10 |
| 1141 | 2020-08-11 | 9,977,653 | 85,000 | 0.18 | 5,519,534,450 | 135,895,634 | 13.62 | 2020-08-07 |
| 1142 | 2020-08-10 | 9,892,653 | -12,000 | 0.18 | 5,519,534,450 | 138,101,436 | 13.96 | 2020-08-06 |
| 1143 | 2020-08-07 | 9,904,653 | -10,000 | 0.18 | 5,519,534,450 | 132,722,350 | 13.40 | 2020-08-05 |
| 1144 | 2020-08-06 | 9,914,653 | -38,000 | 0.18 | 5,519,534,450 | 135,235,867 | 13.64 | 2020-08-04 |
| 1145 | 2020-08-05 | 9,952,653 | -46,000 | 0.18 | 5,519,534,450 | 134,161,762 | 13.48 | 2020-08-03 |
| 1146 | 2020-08-04 | 9,998,653 | -50,000 | 0.18 | 5,519,534,450 | 134,181,923 | 13.42 | 2020-07-31 |
| 1147 | 2020-08-03 | 10,048,653 | 134,000 | 0.18 | 5,519,534,450 | 134,651,950 | 13.40 | 2020-07-30 |
| 1148 | 2020-07-31 | 9,914,653 | -38,000 | 0.18 | 5,519,534,450 | 133,451,229 | 13.46 | 2020-07-29 |
| 1149 | 2020-07-30 | 9,952,653 | 437,000 | 0.18 | 5,519,534,450 | 133,564,603 | 13.42 | 2020-07-28 |
| 1150 | 2020-07-29 | 9,515,653 | -130,000 | 0.17 | 5,519,534,450 | 125,225,993 | 13.16 | 2020-07-27 |
| 1151 | 2020-07-28 | 9,645,653 | -283,000 | 0.17 | 5,519,534,450 | 129,637,576 | 13.44 | 2020-07-24 |
| 1152 | 2020-07-27 | 9,928,653 | -54,000 | 0.18 | 5,519,534,450 | 138,802,569 | 13.98 | 2020-07-23 |
| 1153 | 2020-07-24 | 9,982,653 | -186,000 | 0.18 | 5,519,534,450 | 136,163,387 | 13.64 | 2020-07-22 |
| 1154 | 2020-07-23 | 10,168,653 | -402,000 | 0.18 | 5,519,534,450 | 142,564,515 | 14.02 | 2020-07-21 |
| 1155 | 2020-07-22 | 10,570,653 | 410,000 | 0.19 | 5,519,534,450 | 152,640,229 | 14.44 | 2020-07-20 |
| 1156 | 2020-07-21 | 10,160,653 | -62,000 | 0.18 | 5,519,534,450 | 140,217,011 | 13.80 | 2020-07-17 |
| 1157 | 2020-07-20 | 10,222,653 | -3,000 | 0.19 | 5,519,534,450 | 141,072,611 | 13.80 | 2020-07-16 |
| 1158 | 2020-07-17 | 10,225,653 | 21,000 | 0.19 | 5,519,534,450 | 143,363,655 | 14.02 | 2020-07-15 |
| 1159 | 2020-07-16 | 10,204,653 | -303,000 | 0.18 | 5,519,534,450 | 146,334,724 | 14.34 | 2020-07-14 |
| 1160 | 2020-07-15 | 10,507,653 | 1,533,000 | 0.19 | 5,519,534,450 | 154,882,805 | 14.74 | 2020-07-13 |
| 1161 | 2020-07-14 | 8,974,653 | -431,000 | 0.16 | 5,519,534,450 | 129,952,975 | 14.48 | 2020-07-10 |
| 1162 | 2020-07-13 | 9,405,653 | -1,515,000 | 0.17 | 5,519,534,450 | 138,263,099 | 14.70 | 2020-07-09 |
| 1163 | 2020-07-10 | 10,920,653 | -34,000 | 0.20 | 5,519,534,450 | 160,970,425 | 14.74 | 2020-07-08 |
| 1164 | 2020-07-09 | 10,954,653 | -492,000 | 0.20 | 5,519,534,450 | 159,937,934 | 14.60 | 2020-07-07 |
| 1165 | 2020-07-08 | 11,446,653 | 589,000 | 0.21 | 5,519,534,450 | 173,302,326 | 15.14 | 2020-07-06 |
| 1166 | 2020-07-07 | 10,857,653 | -71,000 | 0.20 | 5,519,534,450 | 162,213,336 | 14.94 | 2020-07-03 |
| 1167 | 2020-07-06 | 10,928,653 | -5,626,000 | 0.20 | 5,519,534,450 | 158,465,469 | 14.50 | 2020-07-02 |
| 1168 | 2020-07-03 | 16,554,653 | -149,000 | 0.30 | 5,519,534,450 | 227,129,839 | 13.72 | 2020-06-30 |
| 1169 | 2020-07-02 | 16,703,653 | -6,000 | 0.30 | 5,519,534,450 | 228,505,973 | 13.68 | 2020-06-29 |
| 1170 | 2020-06-30 | 16,709,653 | 5,646,000 | 0.30 | 5,519,534,450 | 231,261,598 | 13.84 | 2020-06-26 |
| 1171 | 2020-06-29 | 11,063,653 | 32,000 | 0.20 | 5,519,534,450 | 151,572,046 | 13.70 | 2020-06-24 |
| 1172 | 2020-06-26 | 11,031,653 | 920,000 | 0.20 | 5,519,534,450 | 152,236,811 | 13.80 | 2020-06-23 |
| 1173 | 2020-06-24 | 10,111,653 | -213,000 | 0.18 | 5,519,534,450 | 140,956,443 | 13.94 | 2020-06-22 |
| 1174 | 2020-06-23 | 10,324,653 | -1,347,000 | 0.19 | 5,519,534,450 | 147,229,552 | 14.26 | 2020-06-19 |
| 1175 | 2020-06-22 | 11,671,653 | -4,058,000 | 0.21 | 5,519,534,450 | 162,702,843 | 13.94 | 2020-06-18 |
| 1176 | 2020-06-19 | 15,729,653 | -421,000 | 0.28 | 5,519,534,450 | 207,946,013 | 13.22 | 2020-06-17 |
| 1177 | 2020-06-18 | 16,150,653 | 21,000 | 0.29 | 5,519,534,450 | 212,219,580 | 13.14 | 2020-06-16 |
| 1178 | 2020-06-17 | 16,129,653 | 5,538,000 | 0.29 | 5,519,534,450 | 205,491,779 | 12.74 | 2020-06-15 |
| 1179 | 2020-06-16 | 10,591,653 | 15,000 | 0.19 | 5,519,534,450 | 137,903,322 | 13.02 | 2020-06-12 |
| 1180 | 2020-06-15 | 10,576,653 | 478,390 | 0.19 | 5,519,534,450 | 137,919,555 | 13.04 | 2020-06-11 |
| 1181 | 2020-06-12 | 10,098,263 | -57,000 | 0.18 | 5,519,534,450 | 134,508,863 | 13.32 | 2020-06-10 |
| 1182 | 2020-06-11 | 10,155,263 | 7,000 | 0.18 | 5,519,534,450 | 133,643,261 | 13.16 | 2020-06-09 |
| 1183 | 2020-06-10 | 10,148,263 | 30,000 | 0.18 | 5,519,534,450 | 133,754,106 | 13.18 | 2020-06-08 |
| 1184 | 2020-06-09 | 10,118,263 | 119,000 | 0.18 | 5,519,534,450 | 128,501,940 | 12.70 | 2020-06-05 |
| 1185 | 2020-06-08 | 9,999,263 | -153,000 | 0.18 | 5,519,534,450 | 125,790,729 | 12.58 | 2020-06-04 |
| 1186 | 2020-06-05 | 10,152,263 | 209,000 | 0.18 | 5,519,534,450 | 127,309,378 | 12.54 | 2020-06-03 |
| 1187 | 2020-06-04 | 9,943,263 | -458,000 | 0.18 | 5,519,534,450 | 125,086,249 | 12.58 | 2020-06-02 |
| 1188 | 2020-06-03 | 10,401,263 | -544,000 | 0.19 | 5,519,534,450 | 128,559,611 | 12.36 | 2020-06-01 |
| 1189 | 2020-06-02 | 10,945,263 | 905,039 | 0.20 | 5,519,534,450 | 126,308,335 | 11.54 | 2020-05-29 |
| 1190 | 2020-06-01 | 10,040,224 | -94,000 | 0.18 | 5,519,534,450 | 115,261,772 | 11.48 | 2020-05-28 |
| 1191 | 2020-05-29 | 10,134,224 | 10,000 | 0.18 | 5,512,029,850 | 116,543,576 | 11.50 | 2020-05-27 |
| 1192 | 2020-05-28 | 10,124,224 | 5,000 | 0.18 | 5,512,029,850 | 120,275,781 | 11.88 | 2020-05-26 |
| 1193 | 2020-05-27 | 10,119,224 | -28,000 | 0.18 | 5,512,029,850 | 121,633,072 | 12.02 | 2020-05-25 |
| 1194 | 2020-05-26 | 10,147,224 | -2,000 | 0.18 | 5,512,029,850 | 116,896,020 | 11.52 | 2020-05-22 |
| 1195 | 2020-05-25 | 10,149,224 | 104,000 | 0.18 | 5,512,029,850 | 123,008,595 | 12.12 | 2020-05-21 |
| 1196 | 2020-05-22 | 10,045,224 | 60,000 | 0.18 | 5,512,029,850 | 119,136,357 | 11.86 | 2020-05-20 |
| 1197 | 2020-05-21 | 9,985,224 | -176,000 | 0.18 | 5,512,029,850 | 119,023,870 | 11.92 | 2020-05-19 |
| 1198 | 2020-05-20 | 10,161,224 | 14,000 | 0.18 | 5,512,029,850 | 121,121,790 | 11.92 | 2020-05-18 |
| 1199 | 2020-05-18 | 10,147,224 | 164,000 | 0.18 | 5,512,029,850 | 121,766,688 | 12.00 | 2020-05-14 |
| 1200 | 2020-05-15 | 9,983,224 | -160,000 | 0.18 | 5,512,029,850 | 119,000,030 | 11.92 | 2020-05-13 |
| 1201 | 2020-05-14 | 10,143,224 | -952,000 | 0.18 | 5,512,029,850 | 118,675,721 | 11.70 | 2020-05-12 |
| 1202 | 2020-05-13 | 11,095,224 | 102,000 | 0.20 | 5,512,029,850 | 133,364,592 | 12.02 | 2020-05-11 |
| 1203 | 2020-05-12 | 10,993,224 | 996,000 | 0.20 | 5,512,029,850 | 131,698,824 | 11.98 | 2020-05-08 |
| 1204 | 2020-05-11 | 9,997,224 | 570,000 | 0.18 | 5,512,029,850 | 115,767,854 | 11.58 | 2020-05-07 |
| 1205 | 2020-05-08 | 9,427,224 | -248,000 | 0.17 | 5,512,029,850 | 108,224,532 | 11.48 | 2020-05-06 |
| 1206 | 2020-05-07 | 9,675,224 | 244,000 | 0.18 | 5,512,029,850 | 110,491,058 | 11.42 | 2020-05-05 |
| 1207 | 2020-05-06 | 9,431,224 | -186,000 | 0.17 | 5,512,029,850 | 106,195,582 | 11.26 | 2020-05-04 |
| 1208 | 2020-05-05 | 9,617,224 | 10,000 | 0.17 | 5,512,029,850 | 117,330,133 | 12.20 | 2020-04-29 |
| 1209 | 2020-05-04 | 9,607,224 | 64,000 | 0.17 | 5,512,029,850 | 116,631,699 | 12.14 | 2020-04-28 |
| 1210 | 2020-04-29 | 9,543,224 | -168,000 | 0.17 | 5,510,994,450 | 114,709,552 | 12.02 | 2020-04-27 |
| 1211 | 2020-04-28 | 9,711,224 | 772,000 | 0.18 | 5,510,994,450 | 114,786,668 | 11.82 | 2020-04-24 |
| 1212 | 2020-04-27 | 8,939,224 | -4,000 | 0.16 | 5,510,994,450 | 106,376,766 | 11.90 | 2020-04-23 |
| 1213 | 2020-04-24 | 8,943,224 | 36,000 | 0.16 | 5,510,994,450 | 105,887,772 | 11.84 | 2020-04-22 |
| 1214 | 2020-04-23 | 8,907,224 | 42,000 | 0.16 | 5,510,994,450 | 107,599,266 | 12.08 | 2020-04-21 |
| 1215 | 2020-04-22 | 8,865,224 | -640,000 | 0.16 | 5,510,994,450 | 110,283,387 | 12.44 | 2020-04-20 |
| 1216 | 2020-04-21 | 9,505,224 | -148,000 | 0.17 | 5,510,994,450 | 121,666,867 | 12.80 | 2020-04-17 |
| 1217 | 2020-04-20 | 9,653,224 | 26,000 | 0.18 | 5,510,994,450 | 121,244,493 | 12.56 | 2020-04-16 |
| 1218 | 2020-04-17 | 9,627,224 | -1,008,000 | 0.17 | 5,510,994,450 | 121,495,567 | 12.62 | 2020-04-15 |
| 1219 | 2020-04-16 | 10,635,224 | 970,000 | 0.19 | 5,510,994,450 | 138,257,912 | 13.00 | 2020-04-14 |
| 1220 | 2020-04-15 | 9,665,224 | -28,000 | 0.18 | 5,510,994,450 | 123,328,258 | 12.76 | 2020-04-09 |
| 1221 | 2020-04-14 | 9,693,224 | 24,000 | 0.18 | 5,510,994,450 | 119,032,791 | 12.28 | 2020-04-08 |
| 1222 | 2020-04-09 | 9,669,224 | -58,000 | 0.18 | 5,510,994,450 | 122,799,145 | 12.70 | 2020-04-07 |
| 1223 | 2020-04-08 | 9,727,224 | -76,000 | 0.18 | 5,510,994,450 | 116,921,232 | 12.02 | 2020-04-06 |
| 1224 | 2020-04-07 | 9,803,224 | -78,000 | 0.18 | 5,510,994,450 | 116,266,237 | 11.86 | 2020-04-03 |
| 1225 | 2020-04-06 | 9,881,224 | 30,000 | 0.18 | 5,510,994,450 | 116,796,068 | 11.82 | 2020-04-02 |
| 1226 | 2020-04-03 | 9,851,224 | 168,000 | 0.18 | 5,510,994,450 | 114,865,272 | 11.66 | 2020-04-01 |
| 1227 | 2020-04-02 | 9,683,224 | -1,658,000 | 0.18 | 5,510,994,450 | 115,811,359 | 11.96 | 2020-03-31 |
| 1228 | 2020-04-01 | 11,341,224 | 1,458,000 | 0.21 | 5,510,994,450 | 132,919,145 | 11.72 | 2020-03-30 |
| 1229 | 2020-03-31 | 9,883,224 | -265,569 | 0.18 | 5,510,994,450 | 114,447,734 | 11.58 | 2020-03-27 |
| 1230 | 2020-03-30 | 10,148,793 | -6,000 | 0.18 | 5,508,189,450 | 113,463,506 | 11.18 | 2020-03-26 |
| 1231 | 2020-03-27 | 10,154,793 | 878,000 | 0.18 | 5,508,189,450 | 112,718,202 | 11.10 | 2020-03-25 |
| 1232 | 2020-03-26 | 9,276,793 | 94,000 | 0.17 | 5,508,189,450 | 94,994,360 | 10.24 | 2020-03-24 |
| 1233 | 2020-03-25 | 9,182,793 | -64,000 | 0.17 | 5,508,189,450 | 88,338,469 | 9.620 | 2020-03-23 |
| 1234 | 2020-03-24 | 9,246,793 | -610,178 | 0.17 | 5,508,189,450 | 95,057,032 | 10.28 | 2020-03-20 |
| 1235 | 2020-03-23 | 9,856,971 | 94,000 | 0.18 | 5,508,189,450 | 93,641,225 | 9.500 | 2020-03-19 |
| 1236 | 2020-03-20 | 9,762,971 | 241,822 | 0.18 | 5,508,189,450 | 98,606,007 | 10.10 | 2020-03-18 |
| 1237 | 2020-03-19 | 9,521,149 | -584,000 | 0.17 | 5,508,189,450 | 103,780,524 | 10.90 | 2020-03-17 |
| 1238 | 2020-03-18 | 10,105,149 | -1,304,000 | 0.18 | 5,508,189,450 | 116,613,419 | 11.54 | 2020-03-16 |
| 1239 | 2020-03-17 | 11,409,149 | -88,000 | 0.21 | 5,508,189,450 | 139,876,167 | 12.26 | 2020-03-13 |
| 1240 | 2020-03-16 | 11,497,149 | 144,000 | 0.21 | 5,508,189,450 | 143,714,363 | 12.50 | 2020-03-12 |
| 1241 | 2020-03-13 | 11,353,149 | 10,000 | 0.21 | 5,508,189,450 | 150,769,819 | 13.28 | 2020-03-11 |
| 1242 | 2020-03-12 | 11,343,149 | -552,000 | 0.21 | 5,508,189,450 | 150,410,156 | 13.26 | 2020-03-10 |
| 1243 | 2020-03-11 | 11,895,149 | 748,000 | 0.22 | 5,508,189,450 | 158,919,191 | 13.36 | 2020-03-09 |
| 1244 | 2020-03-10 | 11,147,149 | -308,000 | 0.20 | 5,508,189,450 | 159,181,288 | 14.28 | 2020-03-06 |
| 1245 | 2020-03-09 | 11,455,149 | -136,000 | 0.21 | 5,508,189,450 | 165,412,352 | 14.44 | 2020-03-05 |
| 1246 | 2020-03-06 | 11,591,149 | -286,000 | 0.21 | 5,508,189,450 | 164,826,139 | 14.22 | 2020-03-04 |
| 1247 | 2020-03-05 | 11,877,149 | -686,178 | 0.22 | 5,508,189,450 | 160,341,512 | 13.50 | 2020-03-03 |
| 1248 | 2020-03-04 | 12,563,327 | -6,872,000 | 0.23 | 5,508,189,450 | 170,358,714 | 13.56 | 2020-03-02 |
| 1249 | 2020-03-03 | 19,435,327 | -1,608,000 | 0.35 | 5,508,189,450 | 258,489,849 | 13.30 | 2020-02-28 |
| 1250 | 2020-03-02 | 21,043,327 | -1,326,000 | 0.38 | 5,508,189,450 | 282,822,315 | 13.44 | 2020-02-27 |
| 1251 | 2020-02-28 | 22,369,327 | -96,000 | 0.41 | 5,506,080,450 | 295,722,503 | 13.22 | 2020-02-26 |
| 1252 | 2020-02-27 | 22,465,327 | -38,000 | 0.41 | 5,506,080,450 | 291,150,638 | 12.96 | 2020-02-25 |
| 1253 | 2020-02-26 | 22,503,327 | 11,384,000 | 0.41 | 5,506,080,450 | 288,042,586 | 12.80 | 2020-02-24 |
| 1254 | 2020-02-25 | 11,119,327 | -112,000 | 0.20 | 5,506,080,450 | 144,551,251 | 13.00 | 2020-02-21 |
| 1255 | 2020-02-24 | 11,231,327 | 22,000 | 0.20 | 5,506,080,450 | 147,355,010 | 13.12 | 2020-02-20 |
| 1256 | 2020-02-21 | 11,209,327 | -48,000 | 0.20 | 5,506,080,450 | 148,635,676 | 13.26 | 2020-02-19 |
| 1257 | 2020-02-20 | 11,257,327 | -794,000 | 0.20 | 5,506,080,450 | 148,596,716 | 13.20 | 2020-02-18 |
| 1258 | 2020-02-19 | 12,051,327 | 686,000 | 0.22 | 5,506,080,450 | 164,862,153 | 13.68 | 2020-02-17 |
| 1259 | 2020-02-18 | 11,365,327 | 88,000 | 0.21 | 5,506,080,450 | 154,113,834 | 13.56 | 2020-02-14 |
| 1260 | 2020-02-17 | 11,277,327 | -82,000 | 0.20 | 5,506,080,450 | 150,439,542 | 13.34 | 2020-02-13 |
| 1261 | 2020-02-14 | 11,359,327 | -8,000 | 0.21 | 5,506,080,450 | 148,807,184 | 13.10 | 2020-02-12 |
| 1262 | 2020-02-13 | 11,367,327 | -20,000 | 0.21 | 5,506,080,450 | 147,775,251 | 13.00 | 2020-02-11 |
| 1263 | 2020-02-12 | 11,387,327 | -22,000 | 0.21 | 5,506,080,450 | 143,024,827 | 12.56 | 2020-02-10 |
| 1264 | 2020-02-11 | 11,409,327 | -30,000 | 0.21 | 5,506,080,450 | 144,213,893 | 12.64 | 2020-02-07 |
| 1265 | 2020-02-10 | 11,439,327 | -330,000 | 0.21 | 5,506,080,450 | 145,508,239 | 12.72 | 2020-02-06 |
| 1266 | 2020-02-07 | 11,769,327 | -628,000 | 0.21 | 5,506,080,450 | 146,175,041 | 12.42 | 2020-02-05 |
| 1267 | 2020-02-06 | 12,397,327 | 221,110 | 0.23 | 5,506,080,450 | 154,718,641 | 12.48 | 2020-02-04 |
| 1268 | 2020-02-05 | 12,176,217 | -136,000 | 0.22 | 5,506,080,450 | 146,601,653 | 12.04 | 2020-02-03 |
| 1269 | 2020-02-04 | 12,312,217 | 208,000 | 0.22 | 5,506,080,450 | 146,269,138 | 11.88 | 2020-01-31 |
| 1270 | 2020-02-03 | 12,104,217 | -126,000 | 0.22 | 5,506,080,450 | 143,313,929 | 11.84 | 2020-01-30 |
| 1271 | 2020-01-31 | 12,230,217 | -162,000 | 0.22 | 5,506,080,450 | 151,410,086 | 12.38 | 2020-01-29 |
| 1272 | 2020-01-30 | 12,392,217 | -638,000 | 0.23 | 5,506,030,450 | 162,090,198 | 13.08 | 2020-01-23 |
| 1273 | 2020-01-29 | 13,030,217 | 210,000 | 0.24 | 5,506,030,450 | 176,168,534 | 13.52 | 2020-01-22 |
| 1274 | 2020-01-23 | 12,820,217 | -38,000 | 0.23 | 5,506,030,450 | 164,867,991 | 12.86 | 2020-01-21 |
| 1275 | 2020-01-22 | 12,858,217 | -126,000 | 0.23 | 5,505,512,450 | 172,300,108 | 13.40 | 2020-01-20 |
| 1276 | 2020-01-21 | 12,984,217 | -808,000 | 0.24 | 5,505,512,450 | 177,624,089 | 13.68 | 2020-01-17 |
| 1277 | 2020-01-20 | 13,792,217 | 517,500 | 0.25 | 5,505,432,450 | 190,332,595 | 13.80 | 2020-01-16 |
| 1278 | 2020-01-17 | 13,274,717 | -186,000 | 0.24 | 5,505,004,450 | 172,040,332 | 12.96 | 2020-01-15 |
| 1279 | 2020-01-16 | 13,460,717 | -480,000 | 0.24 | 5,505,004,450 | 171,489,535 | 12.74 | 2020-01-14 |
| 1280 | 2020-01-15 | 13,940,717 | 10,000 | 0.25 | 5,504,230,450 | 177,047,106 | 12.70 | 2020-01-13 |
| 1281 | 2020-01-14 | 13,930,717 | 866,000 | 0.25 | 5,503,940,450 | 176,641,492 | 12.68 | 2020-01-10 |
| 1282 | 2020-01-13 | 13,064,717 | -774,000 | 0.24 | 5,502,859,450 | 167,750,966 | 12.84 | 2020-01-09 |
| 1283 | 2020-01-10 | 13,838,717 | 782,500 | 0.25 | 5,502,859,450 | 176,305,255 | 12.74 | 2020-01-08 |
| 1284 | 2020-01-09 | 13,056,217 | 190,000 | 0.24 | 5,502,859,450 | 166,597,329 | 12.76 | 2020-01-07 |
| 1285 | 2020-01-08 | 12,866,217 | -106,000 | 0.23 | 5,502,859,450 | 164,687,578 | 12.80 | 2020-01-06 |
| 1286 | 2020-01-07 | 12,972,217 | -686,000 | 0.24 | 5,502,859,450 | 171,233,264 | 13.20 | 2020-01-03 |
| 1287 | 2020-01-06 | 13,658,217 | 898,000 | 0.25 | 5,502,859,450 | 181,381,122 | 13.28 | 2020-01-02 |
| 1288 | 2020-01-03 | 12,760,217 | 70,250 | 0.23 | 5,502,859,450 | 168,434,864 | 13.20 | 2019-12-30 |
| 1289 | 2020-01-02 | 12,689,967 | 239,822 | 0.23 | 5,502,859,450 | 165,223,370 | 13.02 | 2019-12-27 |
| 1290 | 2019-12-30 | 12,450,145 | -1,506,000 | 0.23 | 5,497,518,250 | 160,606,871 | 12.90 | 2019-12-23 |
| 1291 | 2019-12-27 | 13,956,145 | 684,000 | 0.25 | 5,497,518,250 | 176,405,673 | 12.64 | 2019-12-20 |
| 1292 | 2019-12-23 | 13,272,145 | 546,000 | 0.24 | 5,497,518,250 | 166,963,584 | 12.58 | 2019-12-19 |
| 1293 | 2019-12-20 | 12,726,145 | -432,000 | 0.23 | 5,497,518,250 | 161,112,996 | 12.66 | 2019-12-18 |
| 1294 | 2019-12-19 | 13,158,145 | -758,000 | 0.24 | 5,497,518,250 | 164,476,813 | 12.50 | 2019-12-17 |
| 1295 | 2019-12-18 | 13,916,145 | -1,320,000 | 0.25 | 5,497,518,250 | 173,951,813 | 12.50 | 2019-12-16 |
| 1296 | 2019-12-17 | 15,236,145 | 204,000 | 0.28 | 5,497,518,250 | 186,795,138 | 12.26 | 2019-12-13 |
| 1297 | 2019-12-16 | 15,032,145 | 362,500 | 0.27 | 5,497,518,250 | 182,490,240 | 12.14 | 2019-12-12 |
| 1298 | 2019-12-13 | 14,669,645 | -158,000 | 0.27 | 5,497,518,250 | 177,209,312 | 12.08 | 2019-12-11 |
| 1299 | 2019-12-12 | 14,827,645 | -1,356,000 | 0.27 | 5,497,518,250 | 175,855,870 | 11.86 | 2019-12-10 |
| 1300 | 2019-12-11 | 16,183,645 | -1,492,500 | 0.29 | 5,497,518,250 | 189,024,974 | 11.68 | 2019-12-09 |
| 1301 | 2019-12-10 | 17,676,145 | 149,500 | 0.32 | 5,497,518,250 | 203,275,668 | 11.50 | 2019-12-06 |
| 1302 | 2019-12-09 | 17,526,645 | -870,000 | 0.32 | 5,497,518,250 | 201,556,418 | 11.50 | 2019-12-05 |
| 1303 | 2019-12-06 | 18,396,645 | -1,544,000 | 0.33 | 5,497,518,250 | 213,769,015 | 11.62 | 2019-12-04 |
| 1304 | 2019-12-05 | 19,940,645 | 190,000 | 0.36 | 5,497,518,250 | 234,501,985 | 11.76 | 2019-12-03 |
| 1305 | 2019-12-04 | 19,750,645 | -1,944,000 | 0.36 | 5,497,518,250 | 233,057,611 | 11.80 | 2019-12-02 |
| 1306 | 2019-12-03 | 21,694,645 | 604,000 | 0.39 | 5,497,518,250 | 248,620,632 | 11.46 | 2019-11-29 |
| 1307 | 2019-12-02 | 21,090,645 | -1,034,000 | 0.38 | 5,497,518,250 | 246,760,547 | 11.70 | 2019-11-28 |
| 1308 | 2019-11-29 | 22,124,645 | 136,000 | 0.40 | 5,490,800,250 | 260,185,825 | 11.76 | 2019-11-27 |
| 1309 | 2019-11-28 | 21,988,645 | 321,608 | 0.40 | 5,490,800,250 | 256,827,374 | 11.68 | 2019-11-26 |
| 1310 | 2019-11-27 | 21,667,037 | -648,000 | 0.39 | 5,490,800,250 | 258,704,422 | 11.94 | 2019-11-25 |
| 1311 | 2019-11-26 | 22,315,037 | 1,048,000 | 0.41 | 5,490,800,250 | 265,995,241 | 11.92 | 2019-11-22 |
| 1312 | 2019-11-25 | 21,267,037 | -260,000 | 0.39 | 5,490,800,250 | 256,905,807 | 12.08 | 2019-11-21 |
| 1313 | 2019-11-22 | 21,527,037 | -734,000 | 0.39 | 5,490,800,250 | 266,504,718 | 12.38 | 2019-11-20 |
| 1314 | 2019-11-21 | 22,261,037 | -744,613 | 0.41 | 5,490,800,250 | 274,255,976 | 12.32 | 2019-11-19 |
| 1315 | 2019-11-20 | 23,005,650 | -232,000 | 0.42 | 5,490,800,250 | 276,988,026 | 12.04 | 2019-11-18 |
| 1316 | 2019-11-19 | 23,237,650 | -180,000 | 0.42 | 5,490,800,250 | 271,415,752 | 11.68 | 2019-11-15 |
| 1317 | 2019-11-18 | 23,417,650 | -12,056,000 | 0.43 | 5,490,800,250 | 276,796,623 | 11.82 | 2019-11-14 |
| 1318 | 2019-11-15 | 35,473,650 | -46,000 | 0.65 | 5,490,800,250 | 429,940,638 | 12.12 | 2019-11-13 |
| 1319 | 2019-11-14 | 35,519,650 | 30,000 | 0.65 | 5,490,800,250 | 434,050,123 | 12.22 | 2019-11-12 |
| 1320 | 2019-11-13 | 35,489,650 | -60,000 | 0.65 | 5,490,800,250 | 424,456,214 | 11.96 | 2019-11-11 |
| 1321 | 2019-11-12 | 35,549,650 | 13,646,500 | 0.65 | 5,490,800,250 | 438,682,681 | 12.34 | 2019-11-08 |
| 1322 | 2019-11-11 | 21,903,150 | -158,000 | 0.40 | 5,490,800,250 | 274,227,438 | 12.52 | 2019-11-07 |
| 1323 | 2019-11-08 | 22,061,150 | -386,000 | 0.40 | 5,490,800,250 | 273,558,260 | 12.40 | 2019-11-06 |
| 1324 | 2019-11-07 | 22,447,150 | 774,000 | 0.41 | 5,490,800,250 | 276,099,945 | 12.30 | 2019-11-05 |
| 1325 | 2019-11-06 | 21,673,150 | -704,000 | 0.39 | 5,490,800,250 | 266,579,745 | 12.30 | 2019-11-04 |
| 1326 | 2019-11-05 | 22,377,150 | 130,000 | 0.41 | 5,490,800,250 | 274,791,402 | 12.28 | 2019-11-01 |
| 1327 | 2019-11-04 | 22,247,150 | 772,000 | 0.41 | 5,490,800,250 | 266,520,857 | 11.98 | 2019-10-31 |
| 1328 | 2019-11-01 | 21,475,150 | -378,382 | 0.39 | 5,490,800,250 | 253,836,273 | 11.82 | 2019-10-30 |
| 1329 | 2019-10-31 | 21,853,532 | -279,618 | 0.40 | 5,484,215,750 | 258,745,819 | 11.84 | 2019-10-29 |
| 1330 | 2019-10-30 | 22,133,150 | 26,500 | 0.40 | 5,483,406,750 | 263,827,148 | 11.92 | 2019-10-28 |
| 1331 | 2019-10-29 | 22,106,650 | 82,000 | 0.40 | 5,483,406,750 | 262,627,002 | 11.88 | 2019-10-25 |
| 1332 | 2019-10-28 | 22,024,650 | -64,000 | 0.40 | 5,483,406,750 | 260,771,856 | 11.84 | 2019-10-24 |
| 1333 | 2019-10-25 | 22,088,650 | 230,000 | 0.40 | 5,483,406,750 | 261,087,843 | 11.82 | 2019-10-23 |
| 1334 | 2019-10-24 | 21,858,650 | 184,000 | 0.40 | 5,483,406,750 | 261,866,627 | 11.98 | 2019-10-22 |
| 1335 | 2019-10-23 | 21,674,650 | 230,000 | 0.40 | 5,483,406,750 | 263,563,744 | 12.16 | 2019-10-21 |
| 1336 | 2019-10-22 | 21,444,650 | -316,000 | 0.39 | 5,483,406,750 | 256,906,907 | 11.98 | 2019-10-18 |
| 1337 | 2019-10-21 | 21,760,650 | -524,000 | 0.40 | 5,483,406,750 | 261,563,013 | 12.02 | 2019-10-17 |
| 1338 | 2019-10-18 | 22,284,650 | 2,000 | 0.41 | 5,483,406,750 | 269,198,572 | 12.08 | 2019-10-16 |
| 1339 | 2019-10-17 | 22,282,650 | 88,000 | 0.41 | 5,483,406,750 | 259,370,046 | 11.64 | 2019-10-15 |
| 1340 | 2019-10-16 | 22,194,650 | 982,000 | 0.40 | 5,483,406,750 | 257,901,833 | 11.62 | 2019-10-14 |
| 1341 | 2019-10-15 | 21,212,650 | -176,000 | 0.39 | 5,483,406,750 | 242,248,463 | 11.42 | 2019-10-11 |
| 1342 | 2019-10-14 | 21,388,650 | 60,000 | 0.39 | 5,483,406,750 | 235,702,923 | 11.02 | 2019-10-10 |
| 1343 | 2019-10-11 | 21,328,650 | 3,724,000 | 0.39 | 5,483,406,750 | 237,601,161 | 11.14 | 2019-10-09 |
| 1344 | 2019-10-10 | 17,604,650 | -2,193,500 | 0.32 | 5,483,406,750 | 196,467,894 | 11.16 | 2019-10-08 |
| 1345 | 2019-10-09 | 19,798,150 | 1,350,000 | 0.36 | 5,483,406,750 | 228,074,688 | 11.52 | 2019-10-04 |
| 1346 | 2019-10-08 | 18,448,150 | -142,000 | 0.34 | 5,483,406,750 | 209,202,021 | 11.34 | 2019-10-03 |
| 1347 | 2019-10-04 | 18,590,150 | -3,548,000 | 0.34 | 5,483,406,750 | 208,953,286 | 11.24 | 2019-10-02 |
| 1348 | 2019-10-03 | 22,138,150 | 3,270,000 | 0.40 | 5,483,406,750 | 247,061,754 | 11.16 | 2019-09-30 |
| 1349 | 2019-10-02 | 18,868,150 | -1,640,000 | 0.34 | 5,483,406,750 | 209,059,102 | 11.08 | 2019-09-27 |
| 1350 | 2019-09-30 | 20,508,150 | -1,288,000 | 0.37 | 5,483,406,750 | 225,179,487 | 10.98 | 2019-09-26 |
| 1351 | 2019-09-27 | 21,796,150 | -204,000 | 0.40 | 5,483,134,750 | 241,937,265 | 11.10 | 2019-09-25 |
| 1352 | 2019-09-26 | 22,000,150 | 6,394,000 | 0.40 | 5,483,134,750 | 245,081,671 | 11.14 | 2019-09-24 |
| 1353 | 2019-09-25 | 15,606,150 | -7,522,000 | 0.28 | 5,483,134,750 | 176,973,741 | 11.34 | 2019-09-23 |
| 1354 | 2019-09-24 | 23,128,150 | 5,168,000 | 0.42 | 5,483,134,750 | 266,436,288 | 11.52 | 2019-09-20 |
| 1355 | 2019-09-23 | 17,960,150 | -4,994,000 | 0.33 | 5,483,134,750 | 207,619,334 | 11.56 | 2019-09-19 |
| 1356 | 2019-09-20 | 22,954,150 | 176,000 | 0.42 | 5,483,134,750 | 273,613,468 | 11.92 | 2019-09-18 |
| 1357 | 2019-09-19 | 22,778,150 | 6,632,000 | 0.42 | 5,483,134,750 | 262,404,288 | 11.52 | 2019-09-17 |
| 1358 | 2019-09-18 | 16,146,150 | -194,000 | 0.29 | 5,483,134,750 | 189,878,724 | 11.76 | 2019-09-16 |
| 1359 | 2019-09-17 | 16,340,150 | 1,054,000 | 0.30 | 5,483,134,750 | 191,179,755 | 11.70 | 2019-09-13 |
| 1360 | 2019-09-16 | 15,286,150 | -5,476,000 | 0.28 | 5,483,134,750 | 170,593,434 | 11.16 | 2019-09-12 |
| 1361 | 2019-09-13 | 20,762,150 | -477,716 | 0.38 | 5,483,134,750 | 227,968,407 | 10.98 | 2019-09-11 |
| 1362 | 2019-09-12 | 21,239,866 | 6,126,000 | 0.39 | 5,483,134,750 | 237,886,499 | 11.20 | 2019-09-10 |
| 1363 | 2019-09-11 | 15,113,866 | -404,000 | 0.28 | 5,483,134,750 | 168,066,190 | 11.12 | 2019-09-09 |
| 1364 | 2019-09-10 | 15,517,866 | 1,018,000 | 0.28 | 5,483,134,750 | 176,903,672 | 11.40 | 2019-09-06 |
| 1365 | 2019-09-09 | 14,499,866 | -2,066,000 | 0.26 | 5,483,134,750 | 165,588,470 | 11.42 | 2019-09-05 |
| 1366 | 2019-09-06 | 16,565,866 | 5,708,000 | 0.30 | 5,483,134,750 | 185,537,699 | 11.20 | 2019-09-04 |
| 1367 | 2019-09-05 | 10,857,866 | -6,052,000 | 0.20 | 5,483,134,750 | 118,785,054 | 10.94 | 2019-09-03 |
| 1368 | 2019-09-04 | 16,909,866 | 6,224,000 | 0.31 | 5,483,134,750 | 188,375,907 | 11.14 | 2019-09-02 |
| 1369 | 2019-09-03 | 10,685,866 | -188,000 | 0.19 | 5,483,134,750 | 118,185,678 | 11.06 | 2019-08-30 |
| 1370 | 2019-09-02 | 10,873,866 | -1,404,000 | 0.20 | 5,483,134,750 | 121,134,867 | 11.14 | 2019-08-29 |
| 1371 | 2019-08-30 | 12,277,866 | 159,466 | 0.22 | 5,482,889,750 | 138,248,771 | 11.26 | 2019-08-28 |
| 1372 | 2019-08-29 | 12,118,400 | -870,208 | 0.22 | 5,482,889,750 | 139,119,232 | 11.48 | 2019-08-27 |
| 1373 | 2019-08-28 | 12,988,608 | -2,492,000 | 0.24 | 5,482,889,750 | 144,693,093 | 11.14 | 2019-08-26 |
| 1374 | 2019-08-27 | 15,480,608 | 174,000 | 0.28 | 5,482,889,750 | 173,073,197 | 11.18 | 2019-08-23 |
| 1375 | 2019-08-26 | 15,306,608 | -5,488,000 | 0.28 | 5,482,889,750 | 171,740,142 | 11.22 | 2019-08-22 |
| 1376 | 2019-08-23 | 20,794,608 | 494,000 | 0.38 | 5,482,889,750 | 239,137,992 | 11.50 | 2019-08-21 |
| 1377 | 2019-08-22 | 20,300,608 | 8,566,000 | 0.37 | 5,482,889,750 | 222,900,676 | 10.98 | 2019-08-20 |
| 1378 | 2019-08-21 | 11,734,608 | -4,474,000 | 0.21 | 5,482,889,750 | 130,723,533 | 11.14 | 2019-08-19 |
| 1379 | 2019-08-20 | 16,208,608 | 3,540,006 | 0.30 | 5,482,889,750 | 168,893,695 | 10.42 | 2019-08-16 |
| 1380 | 2019-08-19 | 12,668,602 | 120,000 | 0.23 | 5,482,889,750 | 131,500,089 | 10.38 | 2019-08-15 |
| 1381 | 2019-08-16 | 12,548,602 | -3,072,000 | 0.23 | 5,482,889,750 | 125,987,964 | 10.04 | 2019-08-14 |
| 1382 | 2019-08-15 | 15,620,602 | 4,222,000 | 0.28 | 5,482,889,750 | 157,768,080 | 10.10 | 2019-08-13 |
| 1383 | 2019-08-14 | 11,398,602 | -4,174,000 | 0.21 | 5,482,889,750 | 118,317,489 | 10.38 | 2019-08-12 |
| 1384 | 2019-08-13 | 15,572,602 | 2,878,000 | 0.28 | 5,482,889,750 | 161,332,157 | 10.36 | 2019-08-09 |
| 1385 | 2019-08-12 | 12,694,602 | 732,500 | 0.23 | 5,482,889,750 | 133,293,321 | 10.50 | 2019-08-08 |
| 1386 | 2019-08-09 | 11,962,102 | 2,812,789 | 0.22 | 5,482,889,750 | 123,927,377 | 10.36 | 2019-08-07 |
| 1387 | 2019-08-08 | 9,149,313 | -268,789 | 0.17 | 5,482,889,750 | 93,871,951 | 10.26 | 2019-08-06 |
| 1388 | 2019-08-07 | 9,418,102 | -116,000 | 0.17 | 5,482,889,750 | 99,078,433 | 10.52 | 2019-08-05 |
| 1389 | 2019-08-06 | 9,534,102 | -4,612,000 | 0.17 | 5,482,889,750 | 106,400,578 | 11.16 | 2019-08-02 |
| 1390 | 2019-08-05 | 14,146,102 | 80,000 | 0.26 | 5,482,889,750 | 165,226,471 | 11.68 | 2019-08-01 |
| 1391 | 2019-08-02 | 14,066,102 | 474,000 | 0.26 | 5,482,889,750 | 168,230,580 | 11.96 | 2019-07-31 |
| 1392 | 2019-08-01 | 13,592,102 | -544,000 | 0.25 | 5,482,889,750 | 164,192,592 | 12.08 | 2019-07-30 |
| 1393 | 2019-07-31 | 14,136,102 | 525,240 | 0.26 | 5,482,889,750 | 171,046,834 | 12.10 | 2019-07-29 |
| 1394 | 2019-07-30 | 13,610,862 | -386,000 | 0.25 | 5,482,043,750 | 166,596,951 | 12.24 | 2019-07-26 |
| 1395 | 2019-07-29 | 13,996,862 | 312,000 | 0.26 | 5,482,043,750 | 172,161,403 | 12.30 | 2019-07-25 |
| 1396 | 2019-07-26 | 13,684,862 | -364,000 | 0.25 | 5,482,043,750 | 168,323,803 | 12.30 | 2019-07-24 |
| 1397 | 2019-07-25 | 14,048,862 | 732,000 | 0.26 | 5,482,043,750 | 172,801,003 | 12.30 | 2019-07-23 |
| 1398 | 2019-07-24 | 13,316,862 | -434,621 | 0.24 | 5,482,043,750 | 168,325,136 | 12.64 | 2019-07-22 |
| 1399 | 2019-07-23 | 13,751,483 | 384,000 | 0.25 | 5,482,043,750 | 177,394,131 | 12.90 | 2019-07-19 |
| 1400 | 2019-07-22 | 13,367,483 | -638,000 | 0.24 | 5,482,043,750 | 173,509,929 | 12.98 | 2019-07-18 |
| 1401 | 2019-07-19 | 14,005,483 | 1,246,880 | 0.26 | 5,482,043,750 | 184,032,047 | 13.14 | 2019-07-17 |
| 1402 | 2019-07-18 | 12,758,603 | 44,000 | 0.23 | 5,482,043,750 | 163,565,290 | 12.82 | 2019-07-16 |
| 1403 | 2019-07-17 | 12,714,603 | -338,000 | 0.23 | 5,482,043,750 | 164,018,379 | 12.90 | 2019-07-15 |
| 1404 | 2019-07-16 | 13,052,603 | 34,000 | 0.24 | 5,482,043,750 | 167,856,475 | 12.86 | 2019-07-12 |
| 1405 | 2019-07-15 | 13,018,603 | 294,000 | 0.24 | 5,482,043,750 | 170,283,327 | 13.08 | 2019-07-11 |
| 1406 | 2019-07-12 | 12,724,603 | -516,000 | 0.23 | 5,482,043,750 | 163,892,887 | 12.88 | 2019-07-10 |
| 1407 | 2019-07-11 | 13,240,603 | 189,735 | 0.24 | 5,482,043,750 | 166,566,786 | 12.58 | 2019-07-09 |
| 1408 | 2019-07-10 | 13,050,868 | 331,675 | 0.24 | 5,482,043,750 | 167,312,128 | 12.82 | 2019-07-08 |
| 1409 | 2019-07-09 | 12,719,193 | -143,015 | 0.23 | 5,482,043,750 | 166,621,428 | 13.10 | 2019-07-05 |
| 1410 | 2019-07-08 | 12,862,208 | 1,872,000 | 0.23 | 5,482,043,750 | 165,922,483 | 12.90 | 2019-07-04 |
| 1411 | 2019-07-05 | 10,990,208 | -1,788,000 | 0.20 | 5,482,043,750 | 140,454,858 | 12.78 | 2019-07-03 |
| 1412 | 2019-07-04 | 12,778,208 | 4,588,000 | 0.23 | 5,482,043,750 | 164,072,191 | 12.84 | 2019-07-02 |
| 1413 | 2019-07-03 | 8,190,208 | 31,250 | 0.15 | 5,482,043,750 | 103,524,229 | 12.64 | 2019-06-28 |
| 1414 | 2019-07-02 | 8,158,958 | 1,098,000 | 0.15 | 5,482,043,750 | 102,476,512 | 12.56 | 2019-06-27 |
| 1415 | 2019-06-28 | 7,060,958 | -5,174,000 | 0.13 | 5,481,971,750 | 86,849,783 | 12.30 | 2019-06-26 |
| 1416 | 2019-06-27 | 12,234,958 | -9,080,000 | 0.22 | 5,481,971,750 | 150,734,683 | 12.32 | 2019-06-25 |
| 1417 | 2019-06-26 | 21,314,958 | 734,000 | 0.39 | 5,481,971,750 | 262,600,283 | 12.32 | 2019-06-24 |
| 1418 | 2019-06-25 | 20,580,958 | 248,791 | 0.38 | 5,481,971,750 | 261,378,167 | 12.70 | 2019-06-21 |
| 1419 | 2019-06-24 | 20,332,167 | 362,000 | 0.37 | 5,481,971,750 | 262,284,954 | 12.90 | 2019-06-20 |
| 1420 | 2019-06-21 | 19,970,167 | 72,000 | 0.36 | 5,481,971,750 | 250,026,491 | 12.52 | 2019-06-19 |
| 1421 | 2019-06-20 | 19,898,167 | 11,002,789 | 0.36 | 5,481,971,750 | 245,145,417 | 12.32 | 2019-06-18 |
| 1422 | 2019-06-19 | 8,895,378 | 2,000 | 0.16 | 5,481,971,750 | 110,302,687 | 12.40 | 2019-06-17 |
| 1423 | 2019-06-18 | 8,893,378 | 134,000 | 0.16 | 5,481,971,750 | 111,345,093 | 12.52 | 2019-06-14 |
| 1424 | 2019-06-17 | 8,759,378 | -250,000 | 0.16 | 5,481,971,750 | 110,543,350 | 12.62 | 2019-06-13 |
| 1425 | 2019-06-14 | 9,009,378 | 124,000 | 0.16 | 5,481,971,750 | 110,274,787 | 12.24 | 2019-06-12 |
| 1426 | 2019-06-13 | 8,885,378 | 204,302 | 0.16 | 5,481,971,750 | 110,534,102 | 12.44 | 2019-06-11 |
| 1427 | 2019-06-12 | 8,681,076 | 190,000 | 0.16 | 5,481,971,750 | 104,346,534 | 12.02 | 2019-06-10 |
| 1428 | 2019-06-11 | 8,491,076 | -98,000 | 0.15 | 5,481,971,750 | 98,326,660 | 11.58 | 2019-06-06 |
| 1429 | 2019-06-10 | 8,589,076 | 3,352,000 | 0.16 | 5,481,971,750 | 98,946,156 | 11.52 | 2019-06-05 |
| 1430 | 2019-06-06 | 5,237,076 | -592,000 | 0.10 | 5,481,971,750 | 58,131,544 | 11.10 | 2019-06-04 |
| 1431 | 2019-06-05 | 5,829,076 | -3,032,000 | 0.11 | 5,481,971,750 | 65,868,559 | 11.30 | 2019-06-03 |
| 1432 | 2019-06-04 | 8,861,076 | 4,128,000 | 0.16 | 5,481,971,750 | 102,611,260 | 11.58 | 2019-05-31 |
| 1433 | 2019-06-03 | 4,733,076 | 652,000 | 0.09 | 5,481,971,750 | 52,915,790 | 11.18 | 2019-05-30 |
| 1434 | 2019-05-31 | 4,081,076 | -449,950 | 0.07 | 5,481,971,750 | 45,136,701 | 11.06 | 2019-05-29 |
| 1435 | 2019-05-30 | 4,531,026 | 304,500 | 0.08 | 5,481,971,750 | 50,294,389 | 11.10 | 2019-05-28 |
| 1436 | 2019-05-29 | 4,226,526 | -12,000 | 0.08 | 5,481,971,750 | 45,392,889 | 10.74 | 2019-05-27 |
| 1437 | 2019-05-28 | 4,238,526 | 34,000 | 0.08 | 5,481,971,750 | 45,521,769 | 10.74 | 2019-05-24 |
| 1438 | 2019-05-27 | 4,204,526 | -2,000 | 0.08 | 5,481,971,750 | 44,820,247 | 10.66 | 2019-05-23 |
| 1439 | 2019-05-24 | 4,206,526 | -6,000 | 0.08 | 5,481,971,750 | 45,514,611 | 10.82 | 2019-05-22 |
| 1440 | 2019-05-23 | 4,212,526 | 4,000 | 0.08 | 5,481,971,750 | 46,085,034 | 10.94 | 2019-05-21 |
| 1441 | 2019-05-22 | 4,208,526 | -32,000 | 0.08 | 5,481,971,750 | 45,872,933 | 10.90 | 2019-05-20 |
| 1442 | 2019-05-21 | 4,240,526 | 42,000 | 0.08 | 5,481,971,750 | 47,748,323 | 11.26 | 2019-05-17 |
| 1443 | 2019-05-20 | 4,198,526 | -2,000 | 0.08 | 5,481,971,750 | 48,534,961 | 11.56 | 2019-05-16 |
| 1444 | 2019-05-17 | 4,200,526 | 32,000 | 0.08 | 5,481,971,750 | 47,885,996 | 11.40 | 2019-05-15 |
| 1445 | 2019-05-16 | 4,168,526 | -4,648,000 | 0.08 | 5,481,971,750 | 47,521,196 | 11.40 | 2019-05-14 |
| 1446 | 2019-05-15 | 8,816,526 | -64,000 | 0.16 | 5,481,971,750 | 104,387,668 | 11.84 | 2019-05-10 |
| 1447 | 2019-05-14 | 8,880,526 | 90,000 | 0.16 | 5,481,971,750 | 102,126,049 | 11.50 | 2019-05-09 |
| 1448 | 2019-05-10 | 8,790,526 | -402,000 | 0.16 | 5,481,971,750 | 104,607,259 | 11.90 | 2019-05-08 |
| 1449 | 2019-05-09 | 9,192,526 | -1,392,000 | 0.17 | 5,481,971,750 | 112,700,369 | 12.26 | 2019-05-07 |
| 1450 | 2019-05-08 | 10,584,526 | 156,000 | 0.19 | 5,481,971,750 | 129,342,908 | 12.22 | 2019-05-06 |
| 1451 | 2019-05-07 | 10,428,526 | -156,000 | 0.19 | 5,481,971,750 | 131,607,998 | 12.62 | 2019-05-03 |
| 1452 | 2019-05-06 | 10,584,526 | -160,000 | 0.19 | 5,481,971,750 | 134,423,480 | 12.70 | 2019-05-02 |
| 1453 | 2019-05-03 | 10,744,526 | 244,000 | 0.20 | 5,481,971,750 | 134,306,575 | 12.50 | 2019-04-30 |
| 1454 | 2019-05-02 | 10,500,526 | -1,086,655 | 0.19 | 5,481,971,750 | 131,256,575 | 12.50 | 2019-04-29 |
| 1455 | 2019-04-30 | 11,587,181 | 1,042,428 | 0.21 | 5,481,971,750 | 144,376,275 | 12.46 | 2019-04-26 |
| 1456 | 2019-04-29 | 10,544,753 | -672,000 | 0.19 | 5,500,305,750 | 129,700,462 | 12.30 | 2019-04-25 |
| 1457 | 2019-04-26 | 11,216,753 | -388,000 | 0.20 | 5,500,305,750 | 142,004,093 | 12.66 | 2019-04-24 |
| 1458 | 2019-04-25 | 11,604,753 | 240,000 | 0.21 | 5,500,305,750 | 146,684,078 | 12.64 | 2019-04-23 |
| 1459 | 2019-04-24 | 11,364,753 | 224,000 | 0.21 | 5,500,305,750 | 146,832,609 | 12.92 | 2019-04-18 |
| 1460 | 2019-04-23 | 11,140,753 | 54,000 | 0.20 | 5,500,305,750 | 147,949,200 | 13.28 | 2019-04-17 |
| 1461 | 2019-04-18 | 11,086,753 | -16,000 | 0.20 | 5,500,305,750 | 147,897,285 | 13.34 | 2019-04-16 |
| 1462 | 2019-04-16 | 11,102,753 | -82,000 | 0.20 | 5,499,447,750 | 151,885,661 | 13.68 | 2019-04-12 |
| 1463 | 2019-04-15 | 11,184,753 | 26,000 | 0.20 | 5,499,447,750 | 151,888,946 | 13.58 | 2019-04-11 |
| 1464 | 2019-04-12 | 11,158,753 | -968,000 | 0.20 | 5,499,447,750 | 154,213,966 | 13.82 | 2019-04-10 |
| 1465 | 2019-04-11 | 12,126,753 | 1,200,000 | 0.22 | 5,499,447,750 | 164,196,236 | 13.54 | 2019-04-09 |
| 1466 | 2019-04-10 | 10,926,753 | -91,421 | 0.20 | 5,499,447,750 | 142,047,789 | 13.00 | 2019-04-08 |
| 1467 | 2019-04-09 | 11,018,174 | 378,000 | 0.20 | 5,499,447,750 | 143,236,262 | 13.00 | 2019-04-04 |
| 1468 | 2019-04-08 | 10,640,174 | 4,476,000 | 0.19 | 5,499,447,750 | 138,960,672 | 13.06 | 2019-04-03 |
| 1469 | 2019-04-04 | 6,164,174 | -2,658,174 | 0.11 | 5,499,447,750 | 82,230,081 | 13.34 | 2019-04-02 |
| 1470 | 2019-04-03 | 8,822,348 | 2,708,000 | 0.16 | 5,499,447,750 | 118,043,016 | 13.38 | 2019-04-01 |
| 1471 | 2019-04-02 | 6,114,348 | 2,140,514 | 0.11 | 5,499,447,750 | 79,486,524 | 13.00 | 2019-03-29 |
| 1472 | 2019-04-01 | 3,973,834 | -240,328 | 0.07 | 5,499,447,750 | 50,467,692 | 12.70 | 2019-03-28 |
| 1473 | 2019-03-29 | 4,214,162 | -529,199 | 0.08 | 5,495,510,750 | 54,109,840 | 12.84 | 2019-03-27 |
| 1474 | 2019-03-28 | 4,743,361 | -1,098,620 | 0.09 | 5,495,510,750 | 59,292,013 | 12.50 | 2019-03-26 |
| 1475 | 2019-03-27 | 5,841,981 | 279,241 | 0.11 | 5,495,510,750 | 72,440,564 | 12.40 | 2019-03-25 |
| 1476 | 2019-03-26 | 5,562,740 | 140,475 | 0.10 | 5,495,510,750 | 69,422,995 | 12.48 | 2019-03-22 |
| 1477 | 2019-03-25 | 5,422,265 | -1,541,062 | 0.10 | 5,495,510,750 | 67,669,867 | 12.48 | 2019-03-21 |
| 1478 | 2019-03-22 | 6,963,327 | 3,743,508 | 0.13 | 5,495,510,750 | 90,105,451 | 12.94 | 2019-03-20 |
| 1479 | 2019-03-21 | 3,219,819 | -28,986 | 0.06 | 5,495,510,750 | 40,698,512 | 12.64 | 2019-03-19 |
| 1480 | 2019-03-20 | 3,248,805 | 156,650 | 0.06 | 5,495,510,750 | 40,415,134 | 12.44 | 2019-03-18 |
| 1481 | 2019-03-19 | 3,092,155 | 262,727 | 0.06 | 5,495,510,750 | 36,363,743 | 11.76 | 2019-03-15 |
| 1482 | 2019-03-18 | 2,829,428 | 670,145 | 0.05 | 5,495,510,750 | 33,104,308 | 11.70 | 2019-03-14 |
| 1483 | 2019-03-15 | 2,159,283 | -4,465,384 | 0.04 | 5,495,510,750 | 25,695,468 | 11.90 | 2019-03-13 |
| 1484 | 2019-03-14 | 6,624,667 | 138,000 | 0.12 | 5,495,510,750 | 78,171,071 | 11.80 | 2019-03-12 |
| 1485 | 2019-03-13 | 6,486,667 | 88,000 | 0.12 | 5,495,510,750 | 74,985,871 | 11.56 | 2019-03-11 |
| 1486 | 2019-03-12 | 6,398,667 | 42,000 | 0.12 | 5,495,510,750 | 71,921,017 | 11.24 | 2019-03-08 |
| 1487 | 2019-03-11 | 6,356,667 | 16,000 | 0.12 | 5,495,510,750 | 75,008,671 | 11.80 | 2019-03-07 |
| 1488 | 2019-03-08 | 6,340,667 | -128,000 | 0.12 | 5,495,510,750 | 75,834,377 | 11.96 | 2019-03-06 |
| 1489 | 2019-03-07 | 6,468,667 | 292,000 | 0.12 | 5,495,510,750 | 77,624,004 | 12.00 | 2019-03-05 |
| 1490 | 2019-03-06 | 6,176,667 | -392,750 | 0.11 | 5,495,510,750 | 74,614,137 | 12.08 | 2019-03-04 |
| 1491 | 2019-03-05 | 6,569,417 | -76,754 | 0.12 | 5,495,510,750 | 79,095,781 | 12.04 | 2019-03-01 |
| 1492 | 2019-03-04 | 6,646,171 | 261,504 | 0.12 | 5,495,510,750 | 74,304,192 | 11.18 | 2019-02-28 |
| 1493 | 2019-03-01 | 6,384,667 | -81,999 | 0.12 | 5,495,510,750 | 71,508,270 | 11.20 | 2019-02-27 |
| 1494 | 2019-02-28 | 6,466,666 | 44,001 | 0.12 | 5,495,510,750 | 72,943,992 | 11.28 | 2019-02-26 |
| 1495 | 2019-02-27 | 6,422,665 | 89,999 | 0.12 | 5,492,980,750 | 72,833,021 | 11.34 | 2019-02-25 |
| 1496 | 2019-02-26 | 6,332,666 | 326,090 | 0.12 | 5,492,980,750 | 73,332,272 | 11.58 | 2019-02-22 |
| 1497 | 2019-02-25 | 6,006,576 | -419,937 | 0.11 | 5,492,980,750 | 67,273,651 | 11.20 | 2019-02-21 |
| 1498 | 2019-02-22 | 6,426,513 | 546,070 | 0.12 | 5,492,980,750 | 71,334,294 | 11.10 | 2019-02-20 |
| 1499 | 2019-02-21 | 5,880,443 | 81,930 | 0.11 | 5,492,980,750 | 62,685,522 | 10.66 | 2019-02-19 |
| 1500 | 2019-02-20 | 5,798,513 | -45,927 | 0.11 | 5,492,980,750 | 62,507,970 | 10.78 | 2019-02-18 |
| 1501 | 2019-02-19 | 5,844,440 | -117,998 | 0.11 | 5,492,980,750 | 62,418,619 | 10.68 | 2019-02-15 |
| 1502 | 2019-02-18 | 5,962,438 | 13,998 | 0.11 | 5,492,980,750 | 65,348,320 | 10.96 | 2019-02-14 |
| 1503 | 2019-02-15 | 5,948,440 | -2,659 | 0.11 | 5,492,980,750 | 66,027,684 | 11.10 | 2019-02-13 |
| 1504 | 2019-02-14 | 5,951,099 | -85,414 | 0.11 | 5,492,980,750 | 65,224,045 | 10.96 | 2019-02-12 |
| 1505 | 2019-02-13 | 6,036,513 | -1,419,956 | 0.11 | 5,492,980,750 | 67,608,946 | 11.20 | 2019-02-11 |
| 1506 | 2019-02-12 | 7,456,469 | -126,000 | 0.14 | 5,492,980,750 | 83,363,323 | 11.18 | 2019-02-08 |
| 1507 | 2019-02-11 | 7,582,469 | -427,958 | 0.14 | 5,492,980,750 | 81,132,418 | 10.70 | 2019-02-01 |
| 1508 | 2019-02-08 | 8,010,427 | -16,994 | 0.15 | 5,492,980,750 | 85,070,735 | 10.62 | 2019-01-31 |
| 1509 | 2019-02-01 | 8,027,421 | 374,000 | 0.15 | 5,492,980,750 | 84,448,469 | 10.52 | 2019-01-30 |
| 1510 | 2019-01-31 | 7,653,421 | 624,000 | 0.14 | 5,492,980,750 | 78,064,894 | 10.20 | 2019-01-29 |
| 1511 | 2019-01-30 | 7,029,421 | -8,000 | 0.13 | 5,492,442,750 | 71,418,917 | 10.16 | 2019-01-28 |
| 1512 | 2019-01-29 | 7,037,421 | 3,936,000 | 0.13 | 5,490,196,750 | 71,218,701 | 10.12 | 2019-01-25 |
| 1513 | 2019-01-28 | 3,101,421 | -2,000 | 0.06 | 5,490,196,750 | 31,944,636 | 10.30 | 2019-01-24 |
| 1514 | 2019-01-25 | 3,103,421 | -6,000 | 0.06 | 5,490,196,750 | 32,151,442 | 10.36 | 2019-01-23 |
| 1515 | 2019-01-24 | 3,109,421 | 20,000 | 0.06 | 5,490,196,750 | 32,711,109 | 10.52 | 2019-01-22 |
| 1516 | 2019-01-23 | 3,089,421 | 18,000 | 0.06 | 5,490,196,750 | 32,500,709 | 10.52 | 2019-01-21 |
| 1517 | 2019-01-22 | 3,071,421 | 24,000 | 0.06 | 5,490,196,750 | 32,434,206 | 10.56 | 2019-01-18 |
| 1518 | 2019-01-21 | 3,047,421 | -82,000 | 0.06 | 5,490,196,750 | 31,144,643 | 10.22 | 2019-01-17 |
| 1519 | 2019-01-18 | 3,129,421 | 168,000 | 0.06 | 5,490,196,750 | 33,484,805 | 10.70 | 2019-01-16 |
| 1520 | 2019-01-17 | 2,961,421 | -224,000 | 0.05 | 5,490,196,750 | 31,805,662 | 10.74 | 2019-01-15 |
| 1521 | 2019-01-16 | 3,185,421 | 280,000 | 0.06 | 5,490,196,750 | 33,192,087 | 10.42 | 2019-01-14 |
| 1522 | 2019-01-15 | 2,905,421 | -312,000 | 0.05 | 5,490,196,750 | 30,971,788 | 10.66 | 2019-01-11 |
| 1523 | 2019-01-14 | 3,217,421 | 580,000 | 0.06 | 5,490,196,750 | 34,426,405 | 10.70 | 2019-01-10 |
| 1524 | 2019-01-11 | 2,637,421 | 22,000 | 0.05 | 5,490,196,750 | 26,479,707 | 10.04 | 2019-01-09 |
| 1525 | 2019-01-10 | 2,615,421 | -1,017,136 | 0.05 | 5,490,196,750 | 26,729,603 | 10.22 | 2019-01-08 |
| 1526 | 2019-01-09 | 3,632,557 | -3,248,864 | 0.07 | 5,490,196,750 | 37,560,639 | 10.34 | 2019-01-07 |
| 1527 | 2019-01-08 | 6,881,421 | 894,000 | 0.13 | 5,490,196,750 | 68,814,210 | 10.00 | 2019-01-04 |
| 1528 | 2019-01-07 | 5,987,421 | -602,000 | 0.11 | 5,490,196,750 | 57,958,235 | 9.680 | 2019-01-03 |
| 1529 | 2019-01-04 | 6,589,421 | 1,629,250 | 0.12 | 5,490,196,750 | 62,994,865 | 9.560 | 2019-01-02 |
| 1530 | 2019-01-03 | 4,960,171 | -1,324,000 | 0.09 | 5,490,196,750 | 47,121,625 | 9.500 | 2018-12-28 |
| 1531 | 2019-01-02 | 6,284,171 | -18,000 | 0.11 | 5,490,196,750 | 57,060,273 | 9.080 | 2018-12-27 |
| 1532 | 2018-12-28 | 6,302,171 | -411,250 | 0.11 | 5,488,264,750 | 58,169,038 | 9.230 | 2018-12-21 |
| 1533 | 2018-12-27 | 6,713,421 | 1,042,000 | 0.12 | 5,488,264,750 | 61,763,473 | 9.200 | 2018-12-20 |
| 1534 | 2018-12-21 | 5,671,421 | 546,000 | 0.10 | 5,488,264,750 | 52,233,787 | 9.210 | 2018-12-19 |
| 1535 | 2018-12-20 | 5,125,421 | 486,000 | 0.09 | 5,488,264,750 | 47,768,924 | 9.320 | 2018-12-18 |
| 1536 | 2018-12-19 | 4,639,421 | 340,000 | 0.08 | 5,488,264,750 | 43,703,346 | 9.420 | 2018-12-17 |
| 1537 | 2018-12-18 | 4,299,421 | 140,000 | 0.08 | 5,488,264,750 | 40,801,505 | 9.490 | 2018-12-14 |
| 1538 | 2018-12-17 | 4,159,421 | 828,000 | 0.08 | 5,488,264,750 | 39,805,659 | 9.570 | 2018-12-13 |
| 1539 | 2018-12-14 | 3,331,421 | -54,000 | 0.06 | 5,488,264,750 | 29,649,647 | 8.900 | 2018-12-12 |
| 1540 | 2018-12-13 | 3,385,421 | 2,000 | 0.06 | 5,488,264,750 | 29,419,308 | 8.690 | 2018-12-11 |
| 1541 | 2018-12-12 | 3,383,421 | -44,000 | 0.06 | 5,488,264,750 | 29,435,763 | 8.700 | 2018-12-10 |
| 1542 | 2018-12-11 | 3,427,421 | -48,000 | 0.06 | 5,488,264,750 | 30,778,241 | 8.980 | 2018-12-07 |
| 1543 | 2018-12-10 | 3,475,421 | 57,391 | 0.06 | 5,488,264,750 | 31,383,052 | 9.030 | 2018-12-06 |
| 1544 | 2018-12-07 | 3,418,030 | 8,609 | 0.06 | 5,488,264,750 | 31,411,696 | 9.190 | 2018-12-05 |
| 1545 | 2018-12-06 | 3,409,421 | 6,000 | 0.06 | 5,488,264,750 | 30,991,637 | 9.090 | 2018-12-04 |
| 1546 | 2018-12-05 | 3,403,421 | 536,038 | 0.06 | 5,488,264,750 | 31,413,576 | 9.230 | 2018-12-03 |
| 1547 | 2018-12-04 | 2,867,383 | 304,113 | 0.05 | 5,488,264,750 | 26,236,554 | 9.150 | 2018-11-30 |
| 1548 | 2018-12-03 | 2,563,270 | 611,330 | 0.05 | 5,488,264,750 | 23,582,084 | 9.200 | 2018-11-29 |
| 1549 | 2018-11-30 | 1,951,940 | -816,054 | 0.04 | 5,488,264,750 | 18,114,003 | 9.280 | 2018-11-28 |
| 1550 | 2018-11-29 | 2,767,994 | -324,000 | 0.05 | 5,487,548,750 | 24,358,347 | 8.800 | 2018-11-27 |
| 1551 | 2018-11-28 | 3,091,994 | 1,024,360 | 0.06 | 5,487,548,750 | 27,147,707 | 8.780 | 2018-11-26 |
| 1552 | 2018-11-27 | 2,067,634 | -54,002 | 0.04 | 5,487,548,750 | 17,885,034 | 8.650 | 2018-11-23 |
| 1553 | 2018-11-26 | 2,121,636 | -269,999 | 0.04 | 5,487,548,750 | 18,712,830 | 8.820 | 2018-11-22 |
| 1554 | 2018-11-23 | 2,391,635 | -748,053 | 0.04 | 5,487,548,750 | 21,429,050 | 8.960 | 2018-11-21 |
| 1555 | 2018-11-22 | 3,139,688 | 155,999 | 0.06 | 5,487,548,750 | 26,844,332 | 8.550 | 2018-11-20 |
| 1556 | 2018-11-21 | 2,983,689 | -204,000 | 0.05 | 5,487,548,750 | 25,510,541 | 8.550 | 2018-11-19 |
| 1557 | 2018-11-20 | 3,187,689 | 160,000 | 0.06 | 5,487,548,750 | 26,649,080 | 8.360 | 2018-11-16 |
| 1558 | 2018-11-19 | 3,027,689 | -26,000 | 0.06 | 5,487,548,750 | 24,978,434 | 8.250 | 2018-11-15 |
| 1559 | 2018-11-16 | 3,053,689 | -53,113 | 0.06 | 5,487,548,750 | 24,826,492 | 8.130 | 2018-11-14 |
| 1560 | 2018-11-15 | 3,106,802 | 44,589 | 0.06 | 5,487,548,750 | 24,605,872 | 7.920 | 2018-11-13 |
| 1561 | 2018-11-14 | 3,062,213 | 358,213 | 0.06 | 5,487,548,750 | 23,793,395 | 7.770 | 2018-11-12 |
| 1562 | 2018-11-13 | 2,704,000 | -114,000 | 0.05 | 5,487,548,750 | 21,253,440 | 7.860 | 2018-11-09 |
| 1563 | 2018-11-12 | 2,818,000 | -134,213 | 0.05 | 5,487,548,750 | 22,572,180 | 8.010 | 2018-11-08 |
| 1564 | 2018-11-09 | 2,952,213 | 60,212 | 0.05 | 5,487,548,750 | 23,824,359 | 8.070 | 2018-11-07 |
| 1565 | 2018-11-08 | 2,892,001 | -22,000 | 0.05 | 5,487,548,750 | 23,569,808 | 8.150 | 2018-11-06 |
| 1566 | 2018-11-07 | 2,914,001 | -80,000 | 0.05 | 5,487,548,750 | 23,166,308 | 7.950 | 2018-11-05 |
| 1567 | 2018-11-06 | 2,994,001 | -1,029,973 | 0.05 | 5,487,548,750 | 24,191,528 | 8.080 | 2018-11-02 |
| 1568 | 2018-11-05 | 4,023,974 | -267,895 | 0.07 | 5,487,548,750 | 31,145,559 | 7.740 | 2018-11-01 |
| 1569 | 2018-11-02 | 4,291,869 | -2,582,399 | 0.08 | 5,487,548,750 | 31,073,132 | 7.240 | 2018-10-31 |
| 1570 | 2018-11-01 | 6,874,268 | -626,000 | 0.13 | 5,487,548,750 | 50,113,414 | 7.290 | 2018-10-30 |
| 1571 | 2018-10-31 | 7,500,268 | -700,000 | 0.14 | 5,487,548,750 | 53,326,905 | 7.110 | 2018-10-29 |
| 1572 | 2018-10-30 | 8,200,268 | -440,000 | 0.15 | 5,502,384,750 | 59,615,948 | 7.270 | 2018-10-26 |
| 1573 | 2018-10-29 | 8,640,268 | 5,508,268 | 0.16 | 5,502,384,750 | 62,555,540 | 7.240 | 2018-10-25 |
| 1574 | 2018-10-26 | 3,132,000 | 560,000 | 0.06 | 5,502,384,750 | 22,299,840 | 7.120 | 2018-10-24 |
| 1575 | 2018-10-25 | 2,572,000 | -160,000 | 0.05 | 5,502,384,750 | 18,749,880 | 7.290 | 2018-10-23 |
| 1576 | 2018-10-24 | 2,732,000 | 146,000 | 0.05 | 5,502,364,750 | 20,872,480 | 7.640 | 2018-10-22 |
| 1577 | 2018-10-23 | 2,586,000 | 142,000 | 0.05 | 5,502,364,750 | 18,955,380 | 7.330 | 2018-10-19 |
| 1578 | 2018-10-22 | 2,444,000 | -172,000 | 0.04 | 5,502,364,750 | 17,596,800 | 7.200 | 2018-10-18 |
| 1579 | 2018-10-19 | 2,616,000 | -4,000 | 0.05 | 5,502,364,750 | 18,939,840 | 7.240 | 2018-10-16 |
| 1580 | 2018-10-18 | 2,620,000 | -34,000 | 0.05 | 5,502,364,750 | 18,968,800 | 7.240 | 2018-10-15 |
| 1581 | 2018-10-16 | 2,654,000 | 47,914 | 0.05 | 5,502,364,750 | 20,196,940 | 7.610 | 2018-10-12 |
| 1582 | 2018-10-15 | 2,606,086 | -39,914 | 0.05 | 5,502,364,750 | 19,232,915 | 7.380 | 2018-10-11 |
| 1583 | 2018-10-12 | 2,646,000 | -96,000 | 0.05 | 5,502,364,750 | 20,744,640 | 7.840 | 2018-10-10 |
| 1584 | 2018-10-11 | 2,742,000 | 60,000 | 0.05 | 5,502,364,750 | 21,716,640 | 7.920 | 2018-10-09 |
| 1585 | 2018-10-10 | 2,682,000 | -60,000 | 0.05 | 5,502,364,750 | 21,456,000 | 8.000 | 2018-10-08 |
| 1586 | 2018-10-09 | 2,742,000 | -90,000 | 0.05 | 5,502,364,750 | 22,923,120 | 8.360 | 2018-10-05 |
| 1587 | 2018-10-08 | 2,832,000 | -4,000 | 0.05 | 5,502,364,750 | 23,987,040 | 8.470 | 2018-10-04 |
| 1588 | 2018-10-05 | 2,836,000 | -72,000 | 0.05 | 5,502,364,750 | 24,389,600 | 8.600 | 2018-10-03 |
| 1589 | 2018-10-04 | 2,908,000 | 104,000 | 0.05 | 5,502,364,750 | 24,863,400 | 8.550 | 2018-10-02 |
| 1590 | 2018-10-03 | 2,804,000 | -179,335 | 0.05 | 5,502,364,750 | 24,787,360 | 8.840 | 2018-09-28 |
| 1591 | 2018-10-02 | 2,983,335 | 121,335 | 0.05 | 5,502,364,750 | 27,118,515 | 9.090 | 2018-09-27 |
| 1592 | 2018-09-28 | 2,862,000 | 4,000 | 0.05 | 5,502,364,750 | 26,187,300 | 9.150 | 2018-09-26 |
| 1593 | 2018-09-27 | 2,858,000 | -26,000 | 0.05 | 5,502,241,950 | 26,893,780 | 9.410 | 2018-09-24 |
| 1594 | 2018-09-24 | 2,884,000 | 2,000 | 0.05 | 5,502,241,950 | 26,878,880 | 9.320 | 2018-09-20 |
| 1595 | 2018-09-21 | 2,882,000 | -52,000 | 0.05 | 5,502,241,950 | 26,716,140 | 9.270 | 2018-09-19 |
| 1596 | 2018-09-20 | 2,934,000 | 4,000 | 0.05 | 5,502,241,950 | 26,229,960 | 8.940 | 2018-09-18 |
| 1597 | 2018-09-19 | 2,930,000 | 36,000 | 0.05 | 5,493,823,450 | 26,106,300 | 8.910 | 2018-09-17 |
| 1598 | 2018-09-17 | 2,894,000 | -2,000 | 0.05 | 5,493,823,450 | 25,611,900 | 8.850 | 2018-09-13 |
| 1599 | 2018-09-14 | 2,896,000 | -84,000 | 0.05 | 5,493,823,450 | 24,905,600 | 8.600 | 2018-09-12 |
| 1600 | 2018-09-13 | 2,980,000 | -2,000 | 0.05 | 5,493,823,450 | 26,432,600 | 8.870 | 2018-09-11 |
| 1601 | 2018-09-12 | 2,982,000 | -388,000 | 0.05 | 5,493,823,450 | 26,331,060 | 8.830 | 2018-09-10 |
| 1602 | 2018-09-11 | 3,370,000 | -166,000 | 0.06 | 5,493,823,450 | 30,161,500 | 8.950 | 2018-09-07 |
| 1603 | 2018-09-10 | 3,536,000 | 8,000 | 0.06 | 5,493,823,450 | 30,975,360 | 8.760 | 2018-09-06 |
| 1604 | 2018-09-07 | 3,528,000 | -14,000 | 0.06 | 5,493,823,450 | 31,328,640 | 8.880 | 2018-09-05 |
| 1605 | 2018-09-06 | 3,542,000 | 20,000 | 0.06 | 5,493,823,450 | 33,790,680 | 9.540 | 2018-09-04 |
| 1606 | 2018-09-05 | 3,522,000 | -2,000 | 0.06 | 5,493,809,350 | 33,247,680 | 9.440 | 2018-09-03 |
| 1607 | 2018-09-04 | 3,524,000 | -66,000 | 0.06 | 5,493,809,350 | 34,535,200 | 9.800 | 2018-08-31 |
| 1608 | 2018-09-03 | 3,590,000 | -308,000 | 0.07 | 5,493,809,350 | 35,361,500 | 9.850 | 2018-08-30 |
| 1609 | 2018-08-31 | 3,898,000 | 2,000 | 0.07 | 5,493,809,350 | 38,551,220 | 9.890 | 2018-08-29 |
| 1610 | 2018-08-30 | 3,896,000 | -219,000 | 0.07 | 5,493,129,250 | 38,648,320 | 9.920 | 2018-08-28 |
| 1611 | 2018-08-29 | 4,115,000 | 470,000 | 0.07 | 5,493,129,250 | 41,150,000 | 10.00 | 2018-08-27 |
| 1612 | 2018-08-28 | 3,645,000 | -697,000 | 0.07 | 5,493,129,250 | 35,939,700 | 9.860 | 2018-08-24 |
| 1613 | 2018-08-27 | 4,342,000 | -80,000 | 0.08 | 5,493,129,250 | 43,420,000 | 10.00 | 2018-08-23 |
| 1614 | 2018-08-24 | 4,422,000 | 216,000 | 0.08 | 5,493,129,250 | 43,556,700 | 9.850 | 2018-08-22 |
| 1615 | 2018-08-23 | 4,206,000 | 122,000 | 0.08 | 5,493,129,250 | 41,471,160 | 9.860 | 2018-08-21 |
| 1616 | 2018-08-22 | 4,084,000 | -238,000 | 0.07 | 5,493,129,250 | 37,940,360 | 9.290 | 2018-08-20 |
| 1617 | 2018-08-21 | 4,322,000 | -500,000 | 0.08 | 5,493,129,250 | 39,503,080 | 9.140 | 2018-08-17 |
| 1618 | 2018-08-20 | 4,822,000 | 31,288 | 0.09 | 5,493,129,250 | 44,699,940 | 9.270 | 2018-08-16 |
| 1619 | 2018-08-17 | 4,790,712 | 1,410,712 | 0.09 | 5,493,129,250 | 41,200,123 | 8.600 | 2018-08-15 |
| 1620 | 2018-08-16 | 3,380,000 | -156,000 | 0.06 | 5,493,129,250 | 30,487,600 | 9.020 | 2018-08-14 |
| 1621 | 2018-08-15 | 3,536,000 | -274,000 | 0.06 | 5,493,129,250 | 32,106,880 | 9.080 | 2018-08-13 |
| 1622 | 2018-08-14 | 3,810,000 | -535,971 | 0.07 | 5,493,129,250 | 35,318,700 | 9.270 | 2018-08-10 |
| 1623 | 2018-08-13 | 4,345,971 | 137,971 | 0.08 | 5,493,129,250 | 39,982,933 | 9.200 | 2018-08-09 |
| 1624 | 2018-08-10 | 4,208,000 | -64,000 | 0.08 | 5,493,129,250 | 37,661,600 | 8.950 | 2018-08-08 |
| 1625 | 2018-08-09 | 4,272,000 | -162,000 | 0.08 | 5,493,129,250 | 38,448,000 | 9.000 | 2018-08-07 |
| 1626 | 2018-08-08 | 4,434,000 | 260,000 | 0.08 | 5,493,129,250 | 38,088,060 | 8.590 | 2018-08-06 |
| 1627 | 2018-08-07 | 4,174,000 | 218,000 | 0.08 | 5,493,129,250 | 34,644,200 | 8.300 | 2018-08-03 |
| 1628 | 2018-08-03 | 3,956,000 | -756,000 | 0.07 | 5,493,129,250 | 36,355,640 | 9.190 | 2018-08-01 |
| 1629 | 2018-08-02 | 4,712,000 | -134,000 | 0.09 | 5,493,129,250 | 46,271,840 | 9.820 | 2018-07-31 |
| 1630 | 2018-08-01 | 4,846,000 | 384,000 | 0.09 | 5,493,129,250 | 47,684,640 | 9.840 | 2018-07-30 |
| 1631 | 2018-07-31 | 4,462,000 | -1,209,536 | 0.08 | 5,493,129,250 | 44,798,480 | 10.04 | 2018-07-27 |
| 1632 | 2018-07-30 | 5,671,536 | -131,289 | 0.10 | 5,492,873,250 | 58,189,959 | 10.26 | 2018-07-26 |
| 1633 | 2018-07-27 | 5,802,825 | -575,482 | 0.11 | 5,492,873,250 | 60,465,437 | 10.42 | 2018-07-25 |
| 1634 | 2018-07-26 | 6,378,307 | -493,903 | 0.12 | 5,492,873,250 | 65,186,298 | 10.22 | 2018-07-24 |
| 1635 | 2018-07-25 | 6,872,210 | -74,000 | 0.13 | 5,492,873,250 | 68,241,045 | 9.930 | 2018-07-23 |
| 1636 | 2018-07-24 | 6,946,210 | -28,000 | 0.13 | 5,492,873,250 | 68,072,858 | 9.800 | 2018-07-20 |
| 1637 | 2018-07-23 | 6,974,210 | -638,295 | 0.13 | 5,492,873,250 | 68,556,484 | 9.830 | 2018-07-19 |
| 1638 | 2018-07-20 | 7,612,505 | -130,000 | 0.14 | 5,492,873,250 | 76,277,300 | 10.02 | 2018-07-18 |
| 1639 | 2018-07-19 | 7,742,505 | 16,295 | 0.14 | 5,492,873,250 | 77,889,600 | 10.06 | 2018-07-17 |
| 1640 | 2018-07-18 | 7,726,210 | -268,000 | 0.14 | 5,492,873,250 | 78,498,294 | 10.16 | 2018-07-16 |
| 1641 | 2018-07-17 | 7,994,210 | -774,000 | 0.15 | 5,492,873,250 | 83,779,321 | 10.48 | 2018-07-13 |
| 1642 | 2018-07-16 | 8,768,210 | -95,668 | 0.16 | 5,492,873,250 | 92,592,298 | 10.56 | 2018-07-12 |
| 1643 | 2018-07-13 | 8,863,878 | 547,851 | 0.16 | 5,492,873,250 | 88,816,058 | 10.02 | 2018-07-11 |
| 1644 | 2018-07-12 | 8,316,027 | -2,000 | 0.15 | 5,492,871,250 | 85,322,437 | 10.26 | 2018-07-10 |
| 1645 | 2018-07-11 | 8,318,027 | 94,000 | 0.15 | 5,492,871,250 | 85,675,678 | 10.30 | 2018-07-09 |
| 1646 | 2018-07-10 | 8,224,027 | -91,999 | 0.15 | 5,492,871,250 | 82,569,231 | 10.04 | 2018-07-06 |
| 1647 | 2018-07-06 | 8,316,026 | -92,000 | 0.15 | 5,492,871,250 | 81,663,375 | 9.820 | 2018-07-04 |
| 1648 | 2018-07-05 | 8,408,026 | -1,101,999 | 0.15 | 5,492,871,250 | 86,434,507 | 10.28 | 2018-07-03 |
| 1649 | 2018-07-04 | 9,510,025 | 672,000 | 0.17 | 5,492,871,250 | 100,996,466 | 10.62 | 2018-06-29 |
| 1650 | 2018-07-03 | 8,838,025 | -1,852,000 | 0.16 | 5,492,871,250 | 86,877,786 | 9.830 | 2018-06-28 |
| 1651 | 2018-06-29 | 10,690,025 | 438,000 | 0.19 | 5,492,871,250 | 107,969,253 | 10.10 | 2018-06-27 |
| 1652 | 2018-06-28 | 10,252,025 | -1,153,099 | 0.19 | 5,492,871,250 | 109,081,546 | 10.64 | 2018-06-26 |
| 1653 | 2018-06-27 | 11,405,124 | -3,006,483 | 0.21 | 5,492,751,250 | 125,228,262 | 10.98 | 2018-06-25 |
| 1654 | 2018-06-26 | 14,411,607 | 1,182,000 | 0.26 | 5,492,751,250 | 168,615,802 | 11.70 | 2018-06-22 |
| 1655 | 2018-06-25 | 13,229,607 | 2,010,000 | 0.24 | 5,492,751,250 | 156,109,363 | 11.80 | 2018-06-21 |
| 1656 | 2018-06-22 | 11,219,607 | -192,000 | 0.20 | 5,492,751,250 | 132,391,363 | 11.80 | 2018-06-20 |
| 1657 | 2018-06-21 | 11,411,607 | 1,452,129 | 0.21 | 5,492,751,250 | 133,287,570 | 11.68 | 2018-06-19 |
| 1658 | 2018-06-20 | 9,959,478 | 432,000 | 0.18 | 5,492,751,250 | 119,115,357 | 11.96 | 2018-06-15 |
| 1659 | 2018-06-19 | 9,527,478 | 1,350,690 | 0.17 | 5,492,751,250 | 115,282,484 | 12.10 | 2018-06-14 |
| 1660 | 2018-06-15 | 8,176,788 | -138,000 | 0.15 | 5,492,751,250 | 102,046,314 | 12.48 | 2018-06-13 |
| 1661 | 2018-06-14 | 8,314,788 | -32,000 | 0.15 | 5,492,751,250 | 103,768,554 | 12.48 | 2018-06-12 |
| 1662 | 2018-06-13 | 8,346,788 | 83,635 | 0.15 | 5,492,751,250 | 104,835,657 | 12.56 | 2018-06-11 |
| 1663 | 2018-06-12 | 8,263,153 | 679,729 | 0.15 | 5,492,751,250 | 103,289,413 | 12.50 | 2018-06-08 |
| 1664 | 2018-06-11 | 7,583,424 | -30,015 | 0.14 | 5,492,751,250 | 95,854,479 | 12.64 | 2018-06-07 |
| 1665 | 2018-06-08 | 7,613,439 | 532,280 | 0.14 | 5,492,751,250 | 96,690,675 | 12.70 | 2018-06-06 |
| 1666 | 2018-06-07 | 7,081,159 | -95,589 | 0.13 | 5,492,751,250 | 89,647,473 | 12.66 | 2018-06-05 |
| 1667 | 2018-06-06 | 7,176,748 | 498,000 | 0.13 | 5,492,751,250 | 89,565,815 | 12.48 | 2018-06-04 |
| 1668 | 2018-06-05 | 6,678,748 | -3,042,005 | 0.12 | 5,492,751,250 | 78,274,927 | 11.72 | 2018-06-01 |
| 1669 | 2018-06-04 | 9,720,753 | -3,515,585 | 0.18 | 5,492,751,250 | 114,704,885 | 11.80 | 2018-05-31 |
| 1670 | 2018-06-01 | 13,236,338 | 2,440,001 | 0.24 | 5,492,751,250 | 151,688,433 | 11.46 | 2018-05-30 |
| 1671 | 2018-05-31 | 10,796,337 | -590,822 | 0.20 | 5,492,751,250 | 124,805,656 | 11.56 | 2018-05-29 |
| 1672 | 2018-05-30 | 11,387,159 | -490,000 | 0.21 | 5,492,513,250 | 136,190,422 | 11.96 | 2018-05-28 |
| 1673 | 2018-05-29 | 11,877,159 | 1,096,000 | 0.22 | 5,492,513,250 | 143,951,167 | 12.12 | 2018-05-25 |
| 1674 | 2018-05-28 | 10,781,159 | 110,000 | 0.20 | 5,492,513,250 | 132,608,256 | 12.30 | 2018-05-24 |
| 1675 | 2018-05-25 | 10,671,159 | 6,000 | 0.19 | 5,492,513,250 | 134,456,603 | 12.60 | 2018-05-23 |
| 1676 | 2018-05-24 | 10,665,159 | 395,036 | 0.19 | 5,492,513,250 | 136,727,338 | 12.82 | 2018-05-21 |
| 1677 | 2018-05-23 | 10,270,123 | 564,964 | 0.19 | 5,492,513,250 | 130,225,160 | 12.68 | 2018-05-18 |
| 1678 | 2018-05-21 | 9,705,159 | 1,591,670 | 0.18 | 5,492,513,250 | 122,867,313 | 12.66 | 2018-05-17 |
| 1679 | 2018-05-18 | 8,113,489 | 86,330 | 0.15 | 5,492,513,250 | 102,716,771 | 12.66 | 2018-05-16 |
| 1680 | 2018-05-17 | 8,027,159 | -488,000 | 0.15 | 5,492,513,250 | 100,339,488 | 12.50 | 2018-05-15 |
| 1681 | 2018-05-16 | 8,515,159 | 1,062,000 | 0.16 | 5,492,513,250 | 105,077,062 | 12.34 | 2018-05-14 |
| 1682 | 2018-05-15 | 7,453,159 | 8,000 | 0.14 | 5,492,513,250 | 87,351,023 | 11.72 | 2018-05-11 |
| 1683 | 2018-05-14 | 7,445,159 | 201,347 | 0.14 | 5,492,513,250 | 86,066,038 | 11.56 | 2018-05-10 |
| 1684 | 2018-05-11 | 7,243,812 | -204,004 | 0.13 | 5,492,513,250 | 84,462,848 | 11.66 | 2018-05-09 |
| 1685 | 2018-05-10 | 7,447,816 | 54,002 | 0.14 | 5,492,513,250 | 85,649,884 | 11.50 | 2018-05-08 |
| 1686 | 2018-05-09 | 7,393,814 | -155,997 | 0.13 | 5,492,513,250 | 84,289,480 | 11.40 | 2018-05-07 |
| 1687 | 2018-05-08 | 7,549,811 | -42,000 | 0.14 | 5,492,513,250 | 86,067,845 | 11.40 | 2018-05-04 |
| 1688 | 2018-05-07 | 7,591,811 | 435,995 | 0.14 | 5,492,513,250 | 86,698,482 | 11.42 | 2018-05-03 |
| 1689 | 2018-05-04 | 7,155,816 | 20,594 | 0.13 | 5,492,513,250 | 84,438,629 | 11.80 | 2018-05-02 |
| 1690 | 2018-05-03 | 7,135,222 | -95,529 | 0.13 | 5,492,513,250 | 83,196,689 | 11.66 | 2018-04-30 |
| 1691 | 2018-05-02 | 7,230,751 | 1,036,935 | 0.13 | 5,492,513,250 | 83,587,482 | 11.56 | 2018-04-27 |
| 1692 | 2018-04-30 | 6,193,816 | 116,000 | 0.11 | 5,492,513,250 | 71,724,389 | 11.58 | 2018-04-26 |
| 1693 | 2018-04-27 | 6,077,816 | -416,000 | 0.11 | 5,492,329,250 | 70,137,997 | 11.54 | 2018-04-25 |
| 1694 | 2018-04-26 | 6,493,816 | -796,000 | 0.12 | 5,492,329,250 | 74,678,884 | 11.50 | 2018-04-24 |
| 1695 | 2018-04-25 | 7,289,816 | 615,011 | 0.13 | 5,492,329,250 | 79,167,402 | 10.86 | 2018-04-23 |
| 1696 | 2018-04-24 | 6,674,805 | 236,989 | 0.12 | 5,492,329,250 | 75,158,304 | 11.26 | 2018-04-20 |
| 1697 | 2018-04-23 | 6,437,816 | -86,000 | 0.12 | 5,492,329,250 | 74,292,397 | 11.54 | 2018-04-19 |
| 1698 | 2018-04-20 | 6,523,816 | 18,000 | 0.12 | 5,492,329,250 | 74,893,408 | 11.48 | 2018-04-18 |
| 1699 | 2018-04-19 | 6,505,816 | 794,000 | 0.12 | 5,492,329,250 | 74,296,419 | 11.42 | 2018-04-17 |
| 1700 | 2018-04-18 | 5,711,816 | -1,034,000 | 0.10 | 5,492,329,250 | 68,313,319 | 11.96 | 2018-04-16 |
| 1701 | 2018-04-17 | 6,745,816 | -82,861 | 0.12 | 5,492,329,250 | 82,973,537 | 12.30 | 2018-04-13 |
| 1702 | 2018-04-16 | 6,828,677 | -1,236,392 | 0.12 | 5,492,329,250 | 83,856,154 | 12.28 | 2018-04-12 |
| 1703 | 2018-04-13 | 8,065,069 | 142,603 | 0.15 | 5,492,329,250 | 99,039,047 | 12.28 | 2018-04-11 |
| 1704 | 2018-04-12 | 7,922,466 | 1,090,961 | 0.14 | 5,492,329,250 | 97,287,882 | 12.28 | 2018-04-10 |
| 1705 | 2018-04-11 | 6,831,505 | -170,000 | 0.12 | 5,492,329,250 | 79,245,458 | 11.60 | 2018-04-09 |
| 1706 | 2018-04-10 | 7,001,505 | -320,000 | 0.13 | 5,492,329,250 | 81,077,428 | 11.58 | 2018-04-06 |
| 1707 | 2018-04-09 | 7,321,505 | -254,000 | 0.13 | 5,492,329,250 | 82,733,007 | 11.30 | 2018-04-04 |
| 1708 | 2018-04-06 | 7,575,505 | -181,297 | 0.14 | 5,492,329,250 | 89,087,939 | 11.76 | 2018-04-03 |
| 1709 | 2018-04-04 | 7,756,802 | 860,003 | 0.14 | 5,492,329,250 | 92,616,216 | 11.94 | 2018-03-29 |
| 1710 | 2018-04-03 | 6,896,799 | -6,507,604 | 0.13 | 5,492,329,250 | 81,796,036 | 11.86 | 2018-03-28 |
| 1711 | 2018-03-29 | 13,404,403 | -450,343 | 0.24 | 5,491,237,250 | 163,801,805 | 12.22 | 2018-03-27 |
| 1712 | 2018-03-28 | 13,854,746 | 544,000 | 0.25 | 5,491,237,250 | 164,040,193 | 11.84 | 2018-03-26 |
| 1713 | 2018-03-27 | 13,310,746 | -141,949 | 0.24 | 5,491,237,250 | 151,476,289 | 11.38 | 2018-03-23 |
| 1714 | 2018-03-26 | 13,452,695 | 29,856 | 0.24 | 5,491,237,250 | 157,665,585 | 11.72 | 2018-03-22 |
| 1715 | 2018-03-23 | 13,422,839 | -5,807,576 | 0.24 | 5,491,237,250 | 166,711,660 | 12.42 | 2018-03-21 |
| 1716 | 2018-03-22 | 19,230,415 | 228,272 | 0.35 | 5,491,237,250 | 229,611,155 | 11.94 | 2018-03-20 |
| 1717 | 2018-03-21 | 19,002,143 | -470,149 | 0.35 | 5,491,237,250 | 232,966,273 | 12.26 | 2018-03-19 |
| 1718 | 2018-03-20 | 19,472,292 | 136,741 | 0.35 | 5,491,237,250 | 243,403,650 | 12.50 | 2018-03-16 |
| 1719 | 2018-03-19 | 19,335,551 | -162,067 | 0.35 | 5,491,237,250 | 234,733,589 | 12.14 | 2018-03-15 |
| 1720 | 2018-03-16 | 19,497,618 | 84,000 | 0.36 | 5,491,237,250 | 232,411,607 | 11.92 | 2018-03-14 |
| 1721 | 2018-03-15 | 19,413,618 | -29,967 | 0.35 | 5,491,237,250 | 228,304,148 | 11.76 | 2018-03-13 |
| 1722 | 2018-03-14 | 19,443,585 | -134,075 | 0.35 | 5,491,237,250 | 232,545,277 | 11.96 | 2018-03-12 |
| 1723 | 2018-03-13 | 19,577,660 | -100,000 | 0.36 | 5,491,237,250 | 227,100,856 | 11.60 | 2018-03-09 |
| 1724 | 2018-03-12 | 19,677,660 | 106,489 | 0.36 | 5,491,237,250 | 225,112,430 | 11.44 | 2018-03-08 |
| 1725 | 2018-03-09 | 19,571,171 | -187,849 | 0.36 | 5,491,237,250 | 219,588,539 | 11.22 | 2018-03-07 |
| 1726 | 2018-03-08 | 19,759,020 | -968,127 | 0.36 | 5,491,237,250 | 225,252,828 | 11.40 | 2018-03-06 |
| 1727 | 2018-03-07 | 20,727,147 | -114,000 | 0.38 | 5,491,237,250 | 229,242,246 | 11.06 | 2018-03-05 |
| 1728 | 2018-03-06 | 20,841,147 | -392,676 | 0.38 | 5,491,237,250 | 227,168,502 | 10.90 | 2018-03-02 |
| 1729 | 2018-03-05 | 21,233,823 | -1,449,031 | 0.39 | 5,491,237,250 | 240,791,553 | 11.34 | 2018-03-01 |
| 1730 | 2018-03-02 | 22,682,854 | 110,000 | 0.41 | 5,491,237,250 | 239,077,281 | 10.54 | 2018-02-28 |
| 1731 | 2018-03-01 | 22,572,854 | -114,161 | 0.41 | 5,491,237,250 | 237,917,881 | 10.54 | 2018-02-27 |
| 1732 | 2018-02-28 | 22,687,015 | -134,268 | 0.41 | 5,491,237,250 | 247,742,204 | 10.92 | 2018-02-26 |
| 1733 | 2018-02-27 | 22,821,283 | -93,627 | 0.42 | 5,491,237,250 | 259,706,201 | 11.38 | 2018-02-23 |
| 1734 | 2018-02-26 | 22,914,910 | -759,820 | 0.42 | 5,491,237,250 | 263,979,763 | 11.52 | 2018-02-22 |
| 1735 | 2018-02-23 | 23,674,730 | -176,725 | 0.43 | 5,491,237,250 | 282,676,276 | 11.94 | 2018-02-21 |
| 1736 | 2018-02-22 | 23,851,455 | -45,279 | 0.43 | 5,491,237,250 | 273,337,674 | 11.46 | 2018-02-20 |
| 1737 | 2018-02-21 | 23,896,734 | -909,817 | 0.44 | 5,491,237,250 | 252,827,446 | 10.58 | 2018-02-14 |
| 1738 | 2018-02-20 | 24,806,551 | -2,088,165 | 0.45 | 5,491,237,250 | 256,499,737 | 10.34 | 2018-02-13 |
| 1739 | 2018-02-14 | 26,894,716 | -302,000 | 0.49 | 5,491,237,250 | 262,761,375 | 9.770 | 2018-02-12 |
| 1740 | 2018-02-13 | 27,196,716 | 1,348,709 | 0.50 | 5,491,237,250 | 266,799,784 | 9.810 | 2018-02-09 |
| 1741 | 2018-02-12 | 25,848,007 | 385,974 | 0.47 | 5,491,237,250 | 265,200,552 | 10.26 | 2018-02-08 |
| 1742 | 2018-02-09 | 25,462,033 | 1,375,287 | 0.46 | 5,491,237,250 | 261,749,699 | 10.28 | 2018-02-07 |
| 1743 | 2018-02-08 | 24,086,746 | 1,456,000 | 0.44 | 5,491,237,250 | 262,545,531 | 10.90 | 2018-02-06 |
| 1744 | 2018-02-07 | 22,630,746 | 2,074,325 | 0.41 | 5,491,237,250 | 262,969,269 | 11.62 | 2018-02-05 |
| 1745 | 2018-02-06 | 20,556,421 | 463,974 | 0.37 | 5,491,237,250 | 247,910,437 | 12.06 | 2018-02-02 |
| 1746 | 2018-02-05 | 20,092,447 | 779,357 | 0.37 | 5,491,237,250 | 238,698,270 | 11.88 | 2018-02-01 |
| 1747 | 2018-02-02 | 19,313,090 | 334,000 | 0.35 | 5,491,237,250 | 229,439,509 | 11.88 | 2018-01-31 |
| 1748 | 2018-02-01 | 18,979,090 | 414,015 | 0.35 | 5,491,237,250 | 222,434,935 | 11.72 | 2018-01-30 |
| 1749 | 2018-01-31 | 18,565,075 | 221,992 | 0.34 | 5,491,237,250 | 221,295,694 | 11.92 | 2018-01-29 |
| 1750 | 2018-01-30 | 18,343,083 | 835,494 | 0.33 | 5,487,167,250 | 217,548,964 | 11.86 | 2018-01-26 |
| 1751 | 2018-01-29 | 17,507,589 | -224,429 | 0.32 | 5,487,167,250 | 200,636,970 | 11.46 | 2018-01-25 |
| 1752 | 2018-01-26 | 17,732,018 | -504,902 | 0.32 | 5,487,167,250 | 201,435,724 | 11.36 | 2018-01-24 |
| 1753 | 2018-01-25 | 18,236,920 | 4,464,892 | 0.33 | 5,487,167,250 | 200,606,120 | 11.00 | 2018-01-23 |
| 1754 | 2018-01-24 | 13,772,028 | -284,899 | 0.25 | 5,487,167,250 | 153,420,392 | 11.14 | 2018-01-22 |
| 1755 | 2018-01-23 | 14,056,927 | -313,400 | 0.26 | 5,487,167,250 | 150,127,980 | 10.68 | 2018-01-19 |
| 1756 | 2018-01-22 | 14,370,327 | -52,879 | 0.26 | 5,487,167,250 | 135,799,590 | 9.450 | 2018-01-18 |
| 1757 | 2018-01-19 | 14,423,206 | 614,000 | 0.26 | 5,487,167,250 | 132,693,495 | 9.200 | 2018-01-17 |
| 1758 | 2018-01-18 | 13,809,206 | 4,850,700 | 0.25 | 5,487,167,250 | 124,973,314 | 9.050 | 2018-01-16 |
| 1759 | 2018-01-17 | 8,958,506 | 484,000 | 0.16 | 5,487,167,250 | 76,147,301 | 8.500 | 2018-01-15 |
| 1760 | 2018-01-16 | 8,474,506 | -24,000 | 0.15 | 5,487,167,250 | 75,253,613 | 8.880 | 2018-01-12 |
| 1761 | 2018-01-15 | 8,498,506 | -312,093 | 0.15 | 5,487,167,250 | 75,721,688 | 8.910 | 2018-01-11 |
| 1762 | 2018-01-12 | 8,810,599 | 587,403 | 0.16 | 5,487,167,250 | 78,061,907 | 8.860 | 2018-01-10 |
| 1763 | 2018-01-11 | 8,223,196 | 71,911 | 0.15 | 5,487,167,250 | 70,472,790 | 8.570 | 2018-01-09 |
| 1764 | 2018-01-10 | 8,151,285 | -1,453,182 | 0.15 | 5,487,167,250 | 70,590,128 | 8.660 | 2018-01-08 |
| 1765 | 2018-01-09 | 9,604,467 | 738,000 | 0.18 | 5,487,167,250 | 82,022,148 | 8.540 | 2018-01-05 |
| 1766 | 2018-01-08 | 8,866,467 | 275,927 | 0.16 | 5,487,167,250 | 74,566,987 | 8.410 | 2018-01-04 |
| 1767 | 2018-01-05 | 8,590,540 | -180,784 | 0.16 | 5,487,167,250 | 72,933,685 | 8.490 | 2018-01-03 |
| 1768 | 2018-01-04 | 8,771,324 | 215,128 | 0.16 | 5,487,167,250 | 75,345,673 | 8.590 | 2018-01-02 |
| 1769 | 2018-01-03 | 8,556,196 | -576,839 | 0.16 | 5,487,167,250 | 69,134,064 | 8.080 | 2017-12-29 |
| 1770 | 2018-01-02 | 9,133,035 | 315,765 | 0.17 | 5,487,167,250 | 72,516,298 | 7.940 | 2017-12-28 |
| 1771 | 2017-12-29 | 8,817,270 | 984,234 | 0.16 | 5,502,640,250 | 67,628,461 | 7.670 | 2017-12-27 |
| 1772 | 2017-12-28 | 7,833,036 | 442,825 | 0.14 | 5,502,640,250 | 56,632,850 | 7.230 | 2017-12-22 |
| 1773 | 2017-12-27 | 7,390,211 | -92,740 | 0.13 | 5,502,640,250 | 53,431,226 | 7.230 | 2017-12-21 |
| 1774 | 2017-12-22 | 7,482,951 | -128,045 | 0.14 | 5,502,640,250 | 53,278,611 | 7.120 | 2017-12-20 |
| 1775 | 2017-12-21 | 7,610,996 | -317,781 | 0.14 | 5,502,640,250 | 55,027,501 | 7.230 | 2017-12-19 |
| 1776 | 2017-12-20 | 7,928,777 | -876,000 | 0.14 | 5,502,640,250 | 57,325,058 | 7.230 | 2017-12-18 |
| 1777 | 2017-12-19 | 8,804,777 | -499,739 | 0.16 | 5,502,640,250 | 64,979,254 | 7.380 | 2017-12-15 |
| 1778 | 2017-12-18 | 9,304,516 | 574,698 | 0.17 | 5,502,640,250 | 69,318,644 | 7.450 | 2017-12-14 |
| 1779 | 2017-12-15 | 8,729,818 | 230,000 | 0.16 | 5,502,640,250 | 63,029,286 | 7.220 | 2017-12-13 |
| 1780 | 2017-12-14 | 8,499,818 | -340,728 | 0.15 | 5,502,640,250 | 61,963,673 | 7.290 | 2017-12-12 |
| 1781 | 2017-12-13 | 8,840,546 | -219,964 | 0.16 | 5,502,640,250 | 63,651,931 | 7.200 | 2017-12-11 |
| 1782 | 2017-12-12 | 9,060,510 | -87,532 | 0.16 | 5,502,640,250 | 66,232,328 | 7.310 | 2017-12-08 |
| 1783 | 2017-12-11 | 9,148,042 | 86,454 | 0.17 | 5,502,640,250 | 64,402,216 | 7.040 | 2017-12-07 |
| 1784 | 2017-12-08 | 9,061,588 | 228,329 | 0.16 | 5,502,640,250 | 64,699,738 | 7.140 | 2017-12-06 |
| 1785 | 2017-12-07 | 8,833,259 | -889,950 | 0.16 | 5,498,434,000 | 66,161,110 | 7.490 | 2017-12-05 |
| 1786 | 2017-12-06 | 9,723,209 | -2,430,927 | 0.18 | 5,498,434,000 | 73,896,388 | 7.600 | 2017-12-04 |
| 1787 | 2017-12-05 | 12,154,136 | -853,469 | 0.22 | 5,498,434,000 | 91,034,479 | 7.490 | 2017-12-01 |
| 1788 | 2017-12-04 | 13,007,605 | 1,032,009 | 0.24 | 5,498,434,000 | 95,996,125 | 7.380 | 2017-11-30 |
| 1789 | 2017-12-01 | 11,975,596 | 98,188 | 0.22 | 5,498,434,000 | 86,703,315 | 7.240 | 2017-11-29 |
| 1790 | 2017-11-30 | 11,877,408 | -31,999 | 0.22 | 5,498,434,000 | 84,923,467 | 7.150 | 2017-11-28 |
| 1791 | 2017-11-29 | 11,909,407 | -626,308 | 0.22 | 5,498,434,000 | 83,365,849 | 7.000 | 2017-11-27 |
| 1792 | 2017-11-28 | 12,535,715 | -48,000 | 0.23 | 5,498,434,000 | 90,006,434 | 7.180 | 2017-11-24 |
| 1793 | 2017-11-27 | 12,583,715 | -483,076 | 0.23 | 5,498,434,000 | 89,847,725 | 7.140 | 2017-11-23 |
| 1794 | 2017-11-24 | 13,066,791 | 126,000 | 0.24 | 5,498,434,000 | 92,904,884 | 7.110 | 2017-11-22 |
| 1795 | 2017-11-23 | 12,940,791 | 658,000 | 0.24 | 5,498,434,000 | 88,644,418 | 6.850 | 2017-11-21 |
| 1796 | 2017-11-22 | 12,282,791 | 110,410 | 0.22 | 5,498,434,000 | 82,294,700 | 6.700 | 2017-11-20 |
| 1797 | 2017-11-21 | 12,172,381 | 72,507 | 0.22 | 5,498,434,000 | 84,111,153 | 6.910 | 2017-11-17 |
| 1798 | 2017-11-20 | 12,099,874 | -62,000 | 0.22 | 5,498,426,000 | 85,425,110 | 7.060 | 2017-11-16 |
| 1799 | 2017-11-17 | 12,161,874 | -424,000 | 0.22 | 5,498,426,000 | 85,741,212 | 7.050 | 2017-11-15 |
| 1800 | 2017-11-16 | 12,585,874 | -1,119,652 | 0.23 | 5,498,426,000 | 90,240,717 | 7.170 | 2017-11-14 |
| 1801 | 2017-11-15 | 13,705,526 | 948,191 | 0.25 | 5,498,426,000 | 99,502,119 | 7.260 | 2017-11-13 |
| 1802 | 2017-11-14 | 12,757,335 | 561,852 | 0.23 | 5,498,426,000 | 90,321,932 | 7.080 | 2017-11-10 |
| 1803 | 2017-11-13 | 12,195,483 | 40,000 | 0.22 | 5,498,426,000 | 87,929,432 | 7.210 | 2017-11-09 |
| 1804 | 2017-11-10 | 12,155,483 | -232,236 | 0.22 | 5,498,426,000 | 87,154,813 | 7.170 | 2017-11-08 |
| 1805 | 2017-11-09 | 12,387,719 | 1,324,000 | 0.23 | 5,498,426,000 | 89,687,086 | 7.240 | 2017-11-07 |
| 1806 | 2017-11-08 | 11,063,719 | 852,000 | 0.20 | 5,498,426,000 | 78,773,679 | 7.120 | 2017-11-06 |
| 1807 | 2017-11-07 | 10,211,719 | 24,001 | 0.19 | 5,498,426,000 | 74,034,963 | 7.250 | 2017-11-03 |
| 1808 | 2017-11-06 | 10,187,718 | -3,133,634 | 0.19 | 5,498,426,000 | 73,759,078 | 7.240 | 2017-11-02 |
| 1809 | 2017-11-03 | 13,321,352 | 703,125 | 0.24 | 5,498,426,000 | 97,245,870 | 7.300 | 2017-11-01 |
| 1810 | 2017-11-02 | 12,618,227 | 260,000 | 0.23 | 5,498,426,000 | 91,103,599 | 7.220 | 2017-10-31 |
| 1811 | 2017-11-01 | 12,358,227 | 828,000 | 0.22 | 5,498,426,000 | 91,203,715 | 7.380 | 2017-10-30 |
| 1812 | 2017-10-31 | 11,530,227 | 516,000 | 0.21 | 5,498,426,000 | 86,476,703 | 7.500 | 2017-10-27 |
| 1813 | 2017-10-30 | 11,014,227 | 91,246 | 0.20 | 5,498,334,000 | 87,122,536 | 7.910 | 2017-10-26 |
| 1814 | 2017-10-27 | 10,922,981 | 2,023,913 | 0.20 | 5,498,334,000 | 88,039,227 | 8.060 | 2017-10-25 |
| 1815 | 2017-10-26 | 8,899,068 | -218,908 | 0.16 | 5,498,334,000 | 71,637,497 | 8.050 | 2017-10-24 |
| 1816 | 2017-10-25 | 9,117,976 | -244,909 | 0.17 | 5,498,334,000 | 73,034,988 | 8.010 | 2017-10-23 |
| 1817 | 2017-10-24 | 9,362,885 | 369,607 | 0.17 | 5,498,334,000 | 75,464,853 | 8.060 | 2017-10-20 |
| 1818 | 2017-10-23 | 8,993,278 | -339,323 | 0.16 | 5,498,334,000 | 71,766,358 | 7.980 | 2017-10-19 |
| 1819 | 2017-10-20 | 9,332,601 | -559,256 | 0.17 | 5,498,334,000 | 75,687,394 | 8.110 | 2017-10-18 |
| 1820 | 2017-10-19 | 9,891,857 | -528,000 | 0.18 | 5,498,334,000 | 78,442,426 | 7.930 | 2017-10-17 |
| 1821 | 2017-10-18 | 10,419,857 | -456,220 | 0.19 | 5,498,334,000 | 83,046,260 | 7.970 | 2017-10-16 |
| 1822 | 2017-10-17 | 10,876,077 | -155,498 | 0.20 | 5,498,334,000 | 87,552,420 | 8.050 | 2017-10-13 |
| 1823 | 2017-10-16 | 11,031,575 | 237,202 | 0.20 | 5,498,334,000 | 89,576,389 | 8.120 | 2017-10-12 |
| 1824 | 2017-10-13 | 10,794,373 | -620,762 | 0.20 | 5,498,334,000 | 86,354,984 | 8.000 | 2017-10-11 |
| 1825 | 2017-10-12 | 11,415,135 | 330,000 | 0.21 | 5,498,334,000 | 94,517,318 | 8.280 | 2017-10-10 |
| 1826 | 2017-10-11 | 11,085,135 | 1,114,906 | 0.20 | 5,498,334,000 | 88,681,080 | 8.000 | 2017-10-09 |
| 1827 | 2017-10-10 | 9,970,229 | 1,062,313 | 0.18 | 5,498,334,000 | 83,351,114 | 8.360 | 2017-10-06 |
| 1828 | 2017-10-09 | 8,907,916 | -954,629 | 0.16 | 5,498,334,000 | 76,073,603 | 8.540 | 2017-10-04 |
| 1829 | 2017-10-06 | 9,862,545 | -184,866 | 0.18 | 5,498,226,000 | 81,859,124 | 8.300 | 2017-10-03 |
| 1830 | 2017-10-04 | 10,047,411 | -12,463 | 0.18 | 5,498,226,000 | 80,982,133 | 8.060 | 2017-09-29 |
| 1831 | 2017-10-03 | 10,059,874 | 37,253 | 0.18 | 5,498,226,000 | 80,981,986 | 8.050 | 2017-09-28 |
| 1832 | 2017-09-29 | 10,022,621 | -182,000 | 0.18 | 5,497,540,000 | 82,385,945 | 8.220 | 2017-09-27 |
| 1833 | 2017-09-28 | 10,204,621 | -204,126 | 0.19 | 5,497,540,000 | 82,657,430 | 8.100 | 2017-09-26 |
| 1834 | 2017-09-27 | 10,408,747 | -737,433 | 0.19 | 5,497,540,000 | 85,039,463 | 8.170 | 2017-09-25 |
| 1835 | 2017-09-26 | 11,146,180 | 4,978,453 | 0.20 | 5,497,540,000 | 103,325,089 | 9.270 | 2017-09-22 |
| 1836 | 2017-09-25 | 6,167,727 | -3,514,717 | 0.11 | 5,497,540,000 | 61,677,270 | 10.00 | 2017-09-21 |
| 1837 | 2017-09-22 | 9,682,444 | 4,684,106 | 0.18 | 5,497,540,000 | 91,402,271 | 9.440 | 2017-09-20 |
| 1838 | 2017-09-21 | 4,998,338 | -640,828 | 0.09 | 5,497,540,000 | 43,985,374 | 8.800 | 2017-09-19 |
| 1839 | 2017-09-20 | 5,639,166 | -1,908,430 | 0.10 | 5,497,540,000 | 50,526,927 | 8.960 | 2017-09-18 |
| 1840 | 2017-09-19 | 7,547,596 | 501,154 | 0.14 | 5,497,540,000 | 65,135,753 | 8.630 | 2017-09-15 |
| 1841 | 2017-09-18 | 7,046,442 | -460,000 | 0.13 | 5,497,540,000 | 56,160,143 | 7.970 | 2017-09-14 |
| 1842 | 2017-09-15 | 7,506,442 | -404,000 | 0.14 | 5,497,540,000 | 58,775,441 | 7.830 | 2017-09-13 |
| 1843 | 2017-09-14 | 7,910,442 | 574,000 | 0.14 | 5,497,540,000 | 61,147,717 | 7.730 | 2017-09-12 |
| 1844 | 2017-09-13 | 7,336,442 | 578,001 | 0.13 | 5,497,540,000 | 57,811,163 | 7.880 | 2017-09-11 |
| 1845 | 2017-09-12 | 6,758,441 | -352,051 | 0.12 | 5,497,540,000 | 52,107,580 | 7.710 | 2017-09-08 |
| 1846 | 2017-09-11 | 7,110,492 | 1,034,051 | 0.13 | 5,497,540,000 | 55,675,152 | 7.830 | 2017-09-07 |
| 1847 | 2017-09-08 | 6,076,441 | -1,138,000 | 0.11 | 5,497,540,000 | 46,302,480 | 7.620 | 2017-09-06 |
| 1848 | 2017-09-07 | 7,214,441 | 1,932,000 | 0.13 | 5,497,540,000 | 54,108,308 | 7.500 | 2017-09-05 |
| 1849 | 2017-09-06 | 5,282,441 | -1,270,000 | 0.10 | 5,497,540,000 | 38,244,873 | 7.240 | 2017-09-04 |
| 1850 | 2017-09-05 | 6,552,441 | -131,462 | 0.12 | 5,497,540,000 | 47,636,246 | 7.270 | 2017-09-01 |
| 1851 | 2017-09-04 | 6,683,903 | 681,100 | 0.12 | 5,497,540,000 | 48,993,009 | 7.330 | 2017-08-31 |
| 1852 | 2017-09-01 | 6,002,803 | -6,874,737 | 0.11 | 5,497,540,000 | 44,420,742 | 7.400 | 2017-08-30 |
| 1853 | 2017-08-31 | 12,877,540 | -920,900 | 0.23 | 5,497,540,000 | 93,362,165 | 7.250 | 2017-08-29 |
| 1854 | 2017-08-30 | 13,798,440 | 170,000 | 0.25 | 5,496,414,000 | 101,556,518 | 7.360 | 2017-08-28 |
| 1855 | 2017-08-29 | 13,628,440 | -33,694 | 0.25 | 5,496,414,000 | 101,259,309 | 7.430 | 2017-08-25 |
| 1856 | 2017-08-28 | 13,662,134 | 523,694 | 0.25 | 5,496,414,000 | 100,280,064 | 7.340 | 2017-08-24 |
| 1857 | 2017-08-25 | 13,138,440 | -2,949,999 | 0.24 | 5,496,414,000 | 95,779,228 | 7.290 | 2017-08-22 |
| 1858 | 2017-08-24 | 16,088,439 | 2,129,760 | 0.29 | 5,496,414,000 | 118,410,911 | 7.360 | 2017-08-21 |
| 1859 | 2017-08-22 | 13,958,679 | -304,001 | 0.25 | 5,496,414,000 | 99,525,381 | 7.130 | 2017-08-18 |
| 1860 | 2017-08-21 | 14,262,680 | -785,700 | 0.26 | 5,496,414,000 | 103,832,310 | 7.280 | 2017-08-17 |
| 1861 | 2017-08-18 | 15,048,380 | -704,601 | 0.27 | 5,496,414,000 | 110,605,593 | 7.350 | 2017-08-16 |
| 1862 | 2017-08-17 | 15,752,981 | 618,300 | 0.29 | 5,496,414,000 | 116,887,119 | 7.420 | 2017-08-15 |
| 1863 | 2017-08-16 | 15,134,681 | 222,011 | 0.28 | 5,496,414,000 | 112,299,333 | 7.420 | 2017-08-14 |
| 1864 | 2017-08-15 | 14,912,670 | -630,001 | 0.27 | 5,496,414,000 | 107,371,224 | 7.200 | 2017-08-11 |
| 1865 | 2017-08-14 | 15,542,671 | -316,000 | 0.28 | 5,496,414,000 | 112,995,218 | 7.270 | 2017-08-10 |
| 1866 | 2017-08-11 | 15,858,671 | -1,244,001 | 0.29 | 5,496,414,000 | 109,424,830 | 6.900 | 2017-08-09 |
| 1867 | 2017-08-10 | 17,102,672 | 583,999 | 0.31 | 5,496,414,000 | 114,929,956 | 6.720 | 2017-08-08 |
| 1868 | 2017-08-09 | 16,518,673 | -10,000 | 0.30 | 5,496,414,000 | 109,023,242 | 6.600 | 2017-08-07 |
| 1869 | 2017-08-08 | 16,528,673 | 164,000 | 0.30 | 5,496,414,000 | 113,386,697 | 6.860 | 2017-08-04 |
| 1870 | 2017-08-07 | 16,364,673 | -64,001 | 0.30 | 5,496,414,000 | 111,607,070 | 6.820 | 2017-08-03 |
| 1871 | 2017-08-04 | 16,428,674 | 490,000 | 0.30 | 5,496,414,000 | 113,193,564 | 6.890 | 2017-08-02 |
| 1872 | 2017-08-03 | 15,938,674 | -76,000 | 0.29 | 5,496,414,000 | 107,904,823 | 6.770 | 2017-08-01 |
| 1873 | 2017-08-02 | 16,014,674 | 215,494 | 0.29 | 5,496,414,000 | 108,419,343 | 6.770 | 2017-07-31 |
| 1874 | 2017-08-01 | 15,799,180 | 622,000 | 0.29 | 5,496,414,000 | 107,118,440 | 6.780 | 2017-07-28 |
| 1875 | 2017-07-31 | 15,177,180 | -190,000 | 0.28 | 5,496,414,000 | 103,811,911 | 6.840 | 2017-07-27 |
| 1876 | 2017-07-28 | 15,367,180 | -290,000 | 0.28 | 5,496,322,000 | 103,882,137 | 6.760 | 2017-07-26 |
| 1877 | 2017-07-27 | 15,657,180 | -706,000 | 0.28 | 5,496,322,000 | 104,589,962 | 6.680 | 2017-07-25 |
| 1878 | 2017-07-26 | 16,363,180 | -414,000 | 0.30 | 5,496,322,000 | 109,633,306 | 6.700 | 2017-07-24 |
| 1879 | 2017-07-25 | 16,777,180 | -1,608,000 | 0.31 | 5,496,322,000 | 112,407,106 | 6.700 | 2017-07-21 |
| 1880 | 2017-07-24 | 18,385,180 | 1,426,745 | 0.33 | 5,496,322,000 | 125,938,483 | 6.850 | 2017-07-20 |
| 1881 | 2017-07-21 | 16,958,435 | 169,998 | 0.31 | 5,496,322,000 | 113,791,099 | 6.710 | 2017-07-19 |
| 1882 | 2017-07-20 | 16,788,437 | 80,000 | 0.31 | 5,496,322,000 | 106,774,459 | 6.360 | 2017-07-18 |
| 1883 | 2017-07-19 | 16,708,437 | -342,000 | 0.30 | 5,496,322,000 | 108,771,925 | 6.510 | 2017-07-17 |
| 1884 | 2017-07-18 | 17,050,437 | -158,001 | 0.31 | 5,496,322,000 | 111,680,362 | 6.550 | 2017-07-14 |
| 1885 | 2017-07-17 | 17,208,438 | -140,001 | 0.31 | 5,496,322,000 | 106,348,147 | 6.180 | 2017-07-13 |
| 1886 | 2017-07-14 | 17,348,439 | 407,999 | 0.32 | 5,496,322,000 | 106,345,931 | 6.130 | 2017-07-12 |
| 1887 | 2017-07-13 | 16,940,440 | 108,000 | 0.31 | 5,496,322,000 | 102,828,471 | 6.070 | 2017-07-11 |
| 1888 | 2017-07-12 | 16,832,440 | -420,001 | 0.31 | 5,496,322,000 | 97,796,476 | 5.810 | 2017-07-10 |
| 1889 | 2017-07-11 | 17,252,441 | 656,000 | 0.31 | 5,496,322,000 | 99,719,109 | 5.780 | 2017-07-07 |
| 1890 | 2017-07-10 | 16,596,441 | 162,000 | 0.30 | 5,496,322,000 | 91,446,390 | 5.510 | 2017-07-06 |
| 1891 | 2017-07-07 | 16,434,441 | 26,001 | 0.30 | 5,496,322,000 | 91,704,181 | 5.580 | 2017-07-05 |
| 1892 | 2017-07-06 | 16,408,440 | -1,146,001 | 0.30 | 5,496,322,000 | 91,559,095 | 5.580 | 2017-07-04 |
| 1893 | 2017-07-05 | 17,554,441 | -11,815,462 | 0.32 | 5,496,322,000 | 99,007,047 | 5.640 | 2017-07-03 |
| 1894 | 2017-07-04 | 29,369,903 | 150,000 | 0.53 | 5,496,322,000 | 151,255,000 | 5.150 | 2017-06-30 |
| 1895 | 2017-07-03 | 29,219,903 | 488,000 | 0.53 | 5,496,322,000 | 157,495,277 | 5.390 | 2017-06-29 |
| 1896 | 2017-06-30 | 28,731,903 | -60,000 | 0.52 | 5,496,322,000 | 151,704,448 | 5.280 | 2017-06-28 |
| 1897 | 2017-06-29 | 28,791,903 | 46,000 | 0.52 | 5,496,322,000 | 149,142,058 | 5.180 | 2017-06-27 |
| 1898 | 2017-06-28 | 28,745,903 | 13,434,927 | 0.52 | 5,496,322,000 | 149,766,155 | 5.210 | 2017-06-26 |
| 1899 | 2017-06-27 | 15,310,976 | 176,000 | 0.28 | 5,496,322,000 | 75,176,892 | 4.910 | 2017-06-23 |
| 1900 | 2017-06-26 | 15,134,976 | -63,463 | 0.28 | 5,496,322,000 | 73,404,634 | 4.850 | 2017-06-22 |
| 1901 | 2017-06-23 | 15,198,439 | 50,000 | 0.28 | 5,496,322,000 | 74,168,382 | 4.880 | 2017-06-21 |
| 1902 | 2017-06-22 | 15,148,439 | 296,003 | 0.28 | 5,496,322,000 | 74,075,867 | 4.890 | 2017-06-20 |
| 1903 | 2017-06-21 | 14,852,436 | -90,002 | 0.27 | 5,496,322,000 | 71,885,790 | 4.840 | 2017-06-19 |
| 1904 | 2017-06-20 | 14,942,438 | -64,000 | 0.27 | 5,496,322,000 | 71,275,429 | 4.770 | 2017-06-16 |
| 1905 | 2017-06-19 | 15,006,438 | 84,000 | 0.27 | 5,496,322,000 | 72,030,902 | 4.800 | 2017-06-15 |
| 1906 | 2017-06-16 | 14,922,438 | 19,999 | 0.27 | 5,496,322,000 | 72,672,273 | 4.870 | 2017-06-14 |
| 1907 | 2017-06-15 | 14,902,439 | -550,001 | 0.27 | 5,496,322,000 | 74,065,122 | 4.970 | 2017-06-13 |
| 1908 | 2017-06-14 | 15,452,440 | 620,000 | 0.28 | 5,496,322,000 | 75,871,480 | 4.910 | 2017-06-12 |
| 1909 | 2017-06-13 | 14,832,440 | -741,000 | 0.27 | 5,496,322,000 | 75,052,146 | 5.060 | 2017-06-09 |
| 1910 | 2017-06-12 | 15,573,440 | -1,945,997 | 0.28 | 5,496,322,000 | 78,957,341 | 5.070 | 2017-06-08 |
| 1911 | 2017-06-09 | 17,519,437 | 2,528,563 | 0.32 | 5,496,322,000 | 87,071,602 | 4.970 | 2017-06-07 |
| 1912 | 2017-06-08 | 14,990,874 | -2,870,565 | 0.27 | 5,496,322,000 | 75,104,279 | 5.010 | 2017-06-06 |
| 1913 | 2017-06-07 | 17,861,439 | 1,692,000 | 0.32 | 5,496,322,000 | 86,985,208 | 4.870 | 2017-06-05 |
| 1914 | 2017-06-06 | 16,169,439 | 228,002 | 0.29 | 5,496,322,000 | 77,451,613 | 4.790 | 2017-06-02 |
| 1915 | 2017-06-05 | 15,941,437 | -14,000 | 0.29 | 5,496,322,000 | 76,837,726 | 4.820 | 2017-06-01 |
| 1916 | 2017-06-02 | 15,955,437 | 1,720,000 | 0.29 | 5,496,322,000 | 78,660,304 | 4.930 | 2017-05-31 |
| 1917 | 2017-06-01 | 14,235,437 | 3,779,997 | 0.26 | 5,496,322,000 | 65,483,010 | 4.600 | 2017-05-29 |
| 1918 | 2017-05-31 | 10,455,440 | 1,598,000 | 0.19 | 5,496,322,000 | 46,422,154 | 4.440 | 2017-05-26 |
| 1919 | 2017-05-29 | 8,857,440 | -88,000 | 0.16 | 5,496,322,000 | 39,592,757 | 4.470 | 2017-05-25 |
| 1920 | 2017-05-26 | 8,945,440 | -34,000 | 0.16 | 5,496,322,000 | 39,717,754 | 4.440 | 2017-05-24 |
| 1921 | 2017-05-25 | 8,979,440 | 26,000 | 0.16 | 5,496,322,000 | 38,791,181 | 4.320 | 2017-05-23 |
| 1922 | 2017-05-24 | 8,953,440 | 235,000 | 0.16 | 5,496,322,000 | 38,499,792 | 4.300 | 2017-05-22 |
| 1923 | 2017-05-23 | 8,718,440 | -172,000 | 0.16 | 5,496,322,000 | 37,227,739 | 4.270 | 2017-05-19 |
| 1924 | 2017-05-22 | 8,890,440 | 68,000 | 0.16 | 5,496,322,000 | 37,073,135 | 4.170 | 2017-05-18 |
| 1925 | 2017-05-19 | 8,822,440 | -2,000 | 0.16 | 5,496,322,000 | 37,495,370 | 4.250 | 2017-05-17 |
| 1926 | 2017-05-18 | 8,824,440 | 21,999 | 0.16 | 5,496,322,000 | 37,503,870 | 4.250 | 2017-05-16 |
| 1927 | 2017-05-17 | 8,802,441 | -174,000 | 0.16 | 5,496,322,000 | 37,410,374 | 4.250 | 2017-05-15 |
| 1928 | 2017-05-16 | 8,976,441 | 32,000 | 0.16 | 5,496,322,000 | 38,508,932 | 4.290 | 2017-05-12 |
| 1929 | 2017-05-15 | 8,944,441 | 122,000 | 0.16 | 5,496,322,000 | 38,461,096 | 4.300 | 2017-05-11 |
| 1930 | 2017-05-12 | 8,822,441 | 60,000 | 0.16 | 5,496,322,000 | 37,760,047 | 4.280 | 2017-05-10 |
| 1931 | 2017-05-11 | 8,762,441 | -110,000 | 0.16 | 5,496,322,000 | 38,204,243 | 4.360 | 2017-05-09 |
| 1932 | 2017-05-10 | 8,872,441 | 522,000 | 0.16 | 5,496,322,000 | 38,062,772 | 4.290 | 2017-05-08 |
| 1933 | 2017-05-09 | 8,350,441 | 194,000 | 0.15 | 5,496,322,000 | 35,572,879 | 4.260 | 2017-05-05 |
| 1934 | 2017-05-08 | 8,156,441 | 110,000 | 0.15 | 5,496,322,000 | 34,909,567 | 4.280 | 2017-05-04 |
| 1935 | 2017-05-05 | 8,046,441 | 16,000 | 0.15 | 5,496,322,000 | 35,726,198 | 4.440 | 2017-05-02 |
| 1936 | 2017-05-04 | 8,030,441 | 323,985 | 0.15 | 5,496,322,000 | 35,815,767 | 4.460 | 2017-04-28 |
| 1937 | 2017-05-02 | 7,706,456 | 540,000 | 0.14 | 5,496,322,000 | 34,293,729 | 4.450 | 2017-04-27 |
| 1938 | 2017-04-28 | 7,166,456 | 124,000 | 0.13 | 5,496,322,000 | 32,965,698 | 4.600 | 2017-04-26 |
| 1939 | 2017-04-27 | 7,042,456 | 190,000 | 0.13 | 5,496,322,000 | 32,395,298 | 4.600 | 2017-04-25 |
| 1940 | 2017-04-26 | 6,852,456 | -10,000 | 0.12 | 5,496,322,000 | 30,836,052 | 4.500 | 2017-04-24 |
| 1941 | 2017-04-25 | 6,862,456 | 206,000 | 0.12 | 5,496,322,000 | 31,430,048 | 4.580 | 2017-04-21 |
| 1942 | 2017-04-24 | 6,656,456 | 186,000 | 0.12 | 5,496,322,000 | 30,553,133 | 4.590 | 2017-04-20 |
| 1943 | 2017-04-21 | 6,470,456 | 66,000 | 0.12 | 5,496,322,000 | 29,375,870 | 4.540 | 2017-04-19 |
| 1944 | 2017-04-20 | 6,404,456 | -68,000 | 0.12 | 5,496,322,000 | 28,948,141 | 4.520 | 2017-04-18 |
| 1945 | 2017-04-19 | 6,472,456 | 16,000 | 0.12 | 5,496,322,000 | 30,032,196 | 4.640 | 2017-04-13 |
| 1946 | 2017-04-18 | 6,456,456 | 474,000 | 0.12 | 5,496,322,000 | 29,376,875 | 4.550 | 2017-04-12 |
| 1947 | 2017-04-13 | 5,982,456 | -96,000 | 0.11 | 5,496,322,000 | 26,442,456 | 4.420 | 2017-04-11 |
| 1948 | 2017-04-12 | 6,078,456 | 22,000 | 0.11 | 5,496,322,000 | 26,745,206 | 4.400 | 2017-04-10 |
| 1949 | 2017-04-11 | 6,056,456 | -38,000 | 0.11 | 5,496,322,000 | 26,648,406 | 4.400 | 2017-04-07 |
| 1950 | 2017-04-10 | 6,094,456 | -262,000 | 0.11 | 5,496,322,000 | 27,059,385 | 4.440 | 2017-04-06 |
| 1951 | 2017-04-07 | 6,356,456 | 276,000 | 0.12 | 5,496,322,000 | 27,587,019 | 4.340 | 2017-04-05 |
| 1952 | 2017-04-06 | 6,080,456 | -1,402,000 | 0.11 | 5,496,322,000 | 26,449,984 | 4.350 | 2017-04-03 |
| 1953 | 2017-04-05 | 7,482,456 | 16,000 | 0.14 | 5,496,322,000 | 30,678,070 | 4.100 | 2017-03-31 |
| 1954 | 2017-04-03 | 7,466,456 | -312,000 | 0.14 | 5,496,322,000 | 27,849,881 | 3.730 | 2017-03-30 |
| 1955 | 2017-03-31 | 7,778,456 | -1,030,000 | 0.14 | 5,496,322,000 | 29,169,210 | 3.750 | 2017-03-29 |
| 1956 | 2017-03-30 | 8,808,456 | 64,000 | 0.16 | 5,496,322,000 | 33,912,556 | 3.850 | 2017-03-28 |
| 1957 | 2017-03-29 | 8,744,456 | -162,000 | 0.16 | 5,496,322,000 | 33,054,044 | 3.780 | 2017-03-27 |
| 1958 | 2017-03-28 | 8,906,456 | -204,000 | 0.16 | 5,496,322,000 | 34,646,114 | 3.890 | 2017-03-24 |
| 1959 | 2017-03-27 | 9,110,456 | 308,000 | 0.17 | 5,496,322,000 | 36,077,406 | 3.960 | 2017-03-23 |
| 1960 | 2017-03-24 | 8,802,456 | -286,001 | 0.16 | 5,496,322,000 | 32,393,038 | 3.680 | 2017-03-22 |
| 1961 | 2017-03-23 | 9,088,457 | -32,000 | 0.17 | 5,496,322,000 | 33,899,945 | 3.730 | 2017-03-21 |
| 1962 | 2017-03-22 | 9,120,457 | -22,001 | 0.17 | 5,496,322,000 | 32,651,236 | 3.580 | 2017-03-20 |
| 1963 | 2017-03-21 | 9,142,458 | -132,000 | 0.17 | 5,496,322,000 | 32,547,150 | 3.560 | 2017-03-17 |
| 1964 | 2017-03-20 | 9,274,458 | -590,000 | 0.17 | 5,496,322,000 | 33,388,049 | 3.600 | 2017-03-16 |
| 1965 | 2017-03-17 | 9,864,458 | -878,000 | 0.18 | 5,496,322,000 | 35,117,470 | 3.560 | 2017-03-15 |
| 1966 | 2017-03-16 | 10,742,458 | -894,000 | 0.20 | 5,496,322,000 | 37,920,877 | 3.530 | 2017-03-14 |
| 1967 | 2017-03-15 | 11,636,458 | -44,000 | 0.21 | 5,496,322,000 | 41,425,790 | 3.560 | 2017-03-13 |
| 1968 | 2017-03-14 | 11,680,458 | -1,358,000 | 0.21 | 5,496,322,000 | 39,713,557 | 3.400 | 2017-03-10 |
| 1969 | 2017-03-13 | 13,038,458 | 81,999 | 0.24 | 5,496,322,000 | 44,461,142 | 3.410 | 2017-03-09 |
| 1970 | 2017-03-10 | 12,956,459 | -864,000 | 0.24 | 5,496,322,000 | 44,311,090 | 3.420 | 2017-03-08 |
| 1971 | 2017-03-09 | 13,820,459 | 362,000 | 0.25 | 5,496,322,000 | 45,607,515 | 3.300 | 2017-03-07 |
| 1972 | 2017-03-08 | 13,458,459 | -42,000 | 0.24 | 5,496,322,000 | 44,278,330 | 3.290 | 2017-03-06 |
| 1973 | 2017-03-07 | 13,500,459 | 158,000 | 0.25 | 5,496,322,000 | 44,821,524 | 3.320 | 2017-03-03 |
| 1974 | 2017-03-06 | 13,342,459 | 152,000 | 0.24 | 5,496,322,000 | 44,830,662 | 3.360 | 2017-03-02 |
| 1975 | 2017-03-03 | 13,190,459 | -398,000 | 0.24 | 5,496,322,000 | 44,451,847 | 3.370 | 2017-03-01 |
| 1976 | 2017-03-02 | 13,588,459 | -526,000 | 0.25 | 5,496,322,000 | 45,521,338 | 3.350 | 2017-02-28 |
| 1977 | 2017-03-01 | 14,114,459 | 1,278,000 | 0.26 | 5,496,322,000 | 47,848,016 | 3.390 | 2017-02-27 |
| 1978 | 2017-02-28 | 12,836,459 | -828,000 | 0.23 | 5,496,322,000 | 43,002,138 | 3.350 | 2017-02-24 |
| 1979 | 2017-02-27 | 13,664,459 | 148,000 | 0.25 | 5,496,322,000 | 45,775,938 | 3.350 | 2017-02-23 |
| 1980 | 2017-02-24 | 13,516,459 | -36,000 | 0.25 | 5,496,322,000 | 45,685,631 | 3.380 | 2017-02-22 |
| 1981 | 2017-02-23 | 13,552,459 | 92,000 | 0.25 | 5,496,322,000 | 44,723,115 | 3.300 | 2017-02-21 |
| 1982 | 2017-02-22 | 13,460,459 | -30,000 | 0.24 | 5,496,322,000 | 44,150,306 | 3.280 | 2017-02-20 |
| 1983 | 2017-02-21 | 13,490,459 | 136,000 | 0.25 | 5,496,322,000 | 43,843,992 | 3.250 | 2017-02-17 |
| 1984 | 2017-02-20 | 13,354,459 | -956,000 | 0.24 | 5,496,322,000 | 43,401,992 | 3.250 | 2017-02-16 |
| 1985 | 2017-02-17 | 14,310,459 | 20,000 | 0.26 | 5,496,322,000 | 46,795,201 | 3.270 | 2017-02-15 |
| 1986 | 2017-02-15 | 14,290,459 | 16,389 | 0.26 | 5,496,322,000 | 46,586,896 | 3.260 | 2017-02-13 |
| 1987 | 2017-02-14 | 14,274,070 | -208,001 | 0.26 | 5,496,322,000 | 47,247,172 | 3.310 | 2017-02-10 |
| 1988 | 2017-02-13 | 14,482,071 | 161,664 | 0.26 | 5,496,322,000 | 48,514,938 | 3.350 | 2017-02-09 |
| 1989 | 2017-02-10 | 14,320,407 | 132,000 | 0.26 | 5,496,322,000 | 47,686,955 | 3.330 | 2017-02-08 |
| 1990 | 2017-02-09 | 14,188,407 | -341,980 | 0.26 | 5,496,322,000 | 44,551,598 | 3.140 | 2017-02-07 |
| 1991 | 2017-02-08 | 14,530,387 | 338,000 | 0.26 | 5,496,322,000 | 45,480,111 | 3.130 | 2017-02-06 |
| 1992 | 2017-02-07 | 14,192,387 | -34,000 | 0.26 | 5,496,322,000 | 45,131,791 | 3.180 | 2017-02-03 |
| 1993 | 2017-02-06 | 14,226,387 | -22,001 | 0.26 | 5,496,322,000 | 45,808,966 | 3.220 | 2017-02-02 |
| 1994 | 2017-02-03 | 14,248,388 | -4,000 | 0.26 | 5,496,322,000 | 46,307,261 | 3.250 | 2017-02-01 |
| 1995 | 2017-02-02 | 14,252,388 | -103,000 | 0.26 | 5,496,322,000 | 45,892,689 | 3.220 | 2017-01-26 |
| 1996 | 2017-02-01 | 14,355,388 | -40,021 | 0.26 | 5,496,322,000 | 44,071,041 | 3.070 | 2017-01-25 |
| 1997 | 2017-01-26 | 14,395,409 | -161,054 | 0.26 | 5,496,322,000 | 43,762,043 | 3.040 | 2017-01-24 |
| 1998 | 2017-01-25 | 14,556,463 | 12,000 | 0.26 | 5,496,322,000 | 43,232,695 | 2.970 | 2017-01-23 |
| 1999 | 2017-01-24 | 14,544,463 | 10,000 | 0.26 | 5,496,322,000 | 42,906,166 | 2.950 | 2017-01-20 |
| 2000 | 2017-01-23 | 14,534,463 | 36,000 | 0.26 | 5,496,322,000 | 43,022,010 | 2.960 | 2017-01-19 |
| 2001 | 2017-01-20 | 14,498,463 | 48,000 | 0.26 | 5,496,322,000 | 43,930,343 | 3.030 | 2017-01-18 |
| 2002 | 2017-01-19 | 14,450,463 | 6,000 | 0.26 | 5,496,322,000 | 42,484,361 | 2.940 | 2017-01-17 |
| 2003 | 2017-01-18 | 14,444,463 | 58,000 | 0.26 | 5,496,322,000 | 42,177,832 | 2.920 | 2017-01-16 |
| 2004 | 2017-01-17 | 14,386,463 | -114,000 | 0.26 | 5,496,322,000 | 42,296,201 | 2.940 | 2017-01-13 |
| 2005 | 2017-01-16 | 14,500,463 | -148,000 | 0.26 | 5,496,322,000 | 42,631,361 | 2.940 | 2017-01-12 |
| 2006 | 2017-01-13 | 14,648,463 | -88,000 | 0.27 | 5,496,322,000 | 43,066,481 | 2.940 | 2017-01-11 |
| 2007 | 2017-01-12 | 14,736,463 | -2,000 | 0.27 | 5,496,322,000 | 43,325,201 | 2.940 | 2017-01-10 |
| 2008 | 2017-01-11 | 14,738,463 | 80,000 | 0.27 | 5,496,322,000 | 43,036,312 | 2.920 | 2017-01-09 |
| 2009 | 2017-01-10 | 14,658,463 | 48,000 | 0.27 | 5,496,322,000 | 43,095,881 | 2.940 | 2017-01-06 |
| 2010 | 2017-01-09 | 14,610,463 | -193,980 | 0.27 | 5,496,322,000 | 42,370,343 | 2.900 | 2017-01-05 |
| 2011 | 2017-01-06 | 14,804,443 | 82,000 | 0.27 | 5,496,322,000 | 42,932,885 | 2.900 | 2017-01-04 |
| 2012 | 2017-01-05 | 14,722,443 | 84,000 | 0.27 | 5,496,322,000 | 43,136,758 | 2.930 | 2017-01-03 |
| 2013 | 2017-01-04 | 14,638,443 | -2,000 | 0.27 | 5,496,322,000 | 42,890,638 | 2.930 | 2016-12-30 |
| 2014 | 2017-01-03 | 14,640,443 | -209,997 | 0.27 | 5,496,322,000 | 42,164,476 | 2.880 | 2016-12-29 |
| 2015 | 2016-12-30 | 14,850,440 | -60,000 | 0.27 | 5,549,708,000 | 43,066,276 | 2.900 | 2016-12-28 |
| 2016 | 2016-12-29 | 14,910,440 | -74,000 | 0.27 | 5,549,708,000 | 43,836,694 | 2.940 | 2016-12-23 |
| 2017 | 2016-12-28 | 14,984,440 | -140,002 | 0.27 | 5,549,708,000 | 44,353,942 | 2.960 | 2016-12-22 |
| 2018 | 2016-12-23 | 15,124,442 | -48,000 | 0.27 | 5,549,708,000 | 44,919,593 | 2.970 | 2016-12-21 |
| 2019 | 2016-12-22 | 15,172,442 | -86,000 | 0.27 | 5,549,708,000 | 44,455,255 | 2.930 | 2016-12-20 |
| 2020 | 2016-12-21 | 15,258,442 | 42,000 | 0.27 | 5,549,708,000 | 45,470,157 | 2.980 | 2016-12-19 |
| 2021 | 2016-12-20 | 15,216,442 | -54,000 | 0.27 | 5,549,708,000 | 45,953,655 | 3.020 | 2016-12-16 |
| 2022 | 2016-12-19 | 15,270,442 | -18,000 | 0.28 | 5,549,708,000 | 46,116,735 | 3.020 | 2016-12-15 |
| 2023 | 2016-12-16 | 15,288,442 | 216,000 | 0.28 | 5,549,708,000 | 46,018,210 | 3.010 | 2016-12-14 |
| 2024 | 2016-12-15 | 15,072,442 | -232,000 | 0.27 | 5,549,708,000 | 45,669,499 | 3.030 | 2016-12-13 |
| 2025 | 2016-12-14 | 15,304,442 | -46,000 | 0.28 | 5,549,708,000 | 46,372,459 | 3.030 | 2016-12-12 |
| 2026 | 2016-12-13 | 15,350,442 | -50,000 | 0.28 | 5,549,708,000 | 47,739,875 | 3.110 | 2016-12-09 |
| 2027 | 2016-12-12 | 15,400,442 | 264,000 | 0.28 | 5,549,708,000 | 47,741,370 | 3.100 | 2016-12-08 |
| 2028 | 2016-12-09 | 15,136,442 | -82,000 | 0.27 | 5,549,708,000 | 46,317,513 | 3.060 | 2016-12-07 |
| 2029 | 2016-12-08 | 15,218,442 | -126,000 | 0.27 | 5,549,708,000 | 46,264,064 | 3.040 | 2016-12-06 |
| 2030 | 2016-12-07 | 15,344,442 | -76,000 | 0.28 | 5,549,708,000 | 46,953,993 | 3.060 | 2016-12-05 |
| 2031 | 2016-12-06 | 15,420,442 | -98,000 | 0.28 | 5,549,708,000 | 47,032,348 | 3.050 | 2016-12-02 |
| 2032 | 2016-12-05 | 15,518,442 | -88,000 | 0.28 | 5,549,708,000 | 47,796,801 | 3.080 | 2016-12-01 |
| 2033 | 2016-12-02 | 15,606,442 | 64,000 | 0.28 | 5,549,708,000 | 49,628,486 | 3.180 | 2016-11-30 |
| 2034 | 2016-12-01 | 15,542,442 | -214,000 | 0.28 | 5,549,708,000 | 47,249,024 | 3.040 | 2016-11-29 |
| 2035 | 2016-11-30 | 15,756,442 | -4,000 | 0.28 | 5,549,708,000 | 48,057,148 | 3.050 | 2016-11-28 |
| 2036 | 2016-11-29 | 15,760,442 | -22,000 | 0.28 | 5,549,708,000 | 47,754,139 | 3.030 | 2016-11-25 |
| 2037 | 2016-11-28 | 15,782,442 | 80,000 | 0.28 | 5,549,708,000 | 47,347,326 | 3.000 | 2016-11-24 |
| 2038 | 2016-11-25 | 15,702,442 | -14,000 | 0.28 | 5,549,708,000 | 46,950,302 | 2.990 | 2016-11-23 |
| 2039 | 2016-11-24 | 15,716,442 | 216,000 | 0.28 | 5,549,708,000 | 48,249,477 | 3.070 | 2016-11-22 |
| 2040 | 2016-11-23 | 15,500,442 | -40,000 | 0.28 | 5,549,708,000 | 47,121,344 | 3.040 | 2016-11-21 |
| 2041 | 2016-11-22 | 15,540,442 | -240,000 | 0.28 | 5,549,708,000 | 47,398,348 | 3.050 | 2016-11-18 |
| 2042 | 2016-11-21 | 15,780,442 | 62,000 | 0.28 | 5,549,708,000 | 48,761,566 | 3.090 | 2016-11-17 |
| 2043 | 2016-11-18 | 15,718,442 | 154,000 | 0.28 | 5,549,708,000 | 48,727,170 | 3.100 | 2016-11-16 |
| 2044 | 2016-11-17 | 15,564,442 | 1,185,999 | 0.28 | 5,549,708,000 | 48,094,126 | 3.090 | 2016-11-15 |
| 2045 | 2016-11-16 | 14,378,443 | 2 | 0.26 | 5,549,708,000 | 44,285,604 | 3.080 | 2016-11-14 |
| 2046 | 2016-11-15 | 14,378,441 | 809,999 | 0.26 | 5,549,708,000 | 44,716,952 | 3.110 | 2016-11-11 |
| 2047 | 2016-11-14 | 13,568,442 | -62,000 | 0.24 | 5,549,708,000 | 43,147,646 | 3.180 | 2016-11-10 |
| 2048 | 2016-11-11 | 13,630,442 | -165,618 | 0.25 | 5,549,708,000 | 43,208,501 | 3.170 | 2016-11-09 |
| 2049 | 2016-11-10 | 13,796,060 | 15,618 | 0.25 | 5,549,708,000 | 43,457,589 | 3.150 | 2016-11-08 |
| 2050 | 2016-11-09 | 13,780,442 | 4,832,000 | 0.25 | 5,549,708,000 | 42,305,957 | 3.070 | 2016-11-07 |
| 2051 | 2016-11-08 | 8,948,442 | 18,000 | 0.16 | 5,549,708,000 | 27,740,170 | 3.100 | 2016-11-04 |
| 2052 | 2016-11-07 | 8,930,442 | 234,000 | 0.16 | 5,549,708,000 | 28,041,588 | 3.140 | 2016-11-03 |
| 2053 | 2016-11-04 | 8,696,442 | -180,001 | 0.16 | 5,549,708,000 | 27,045,935 | 3.110 | 2016-11-02 |
| 2054 | 2016-11-03 | 8,876,443 | -175,999 | 0.16 | 5,549,708,000 | 28,138,324 | 3.170 | 2016-11-01 |
| 2055 | 2016-11-02 | 9,052,442 | -6,172,001 | 0.16 | 5,549,708,000 | 28,243,619 | 3.120 | 2016-10-31 |
| 2056 | 2016-11-01 | 15,224,443 | -46,000 | 0.27 | 5,549,708,000 | 47,956,995 | 3.150 | 2016-10-28 |
| 2057 | 2016-10-31 | 15,270,443 | -185,999 | 0.28 | 5,549,708,000 | 48,865,418 | 3.200 | 2016-10-27 |
| 2058 | 2016-10-28 | 15,456,442 | 102,000 | 0.28 | 5,549,708,000 | 50,078,872 | 3.240 | 2016-10-26 |
| 2059 | 2016-10-27 | 15,354,442 | 86,000 | 0.28 | 5,549,708,000 | 50,669,659 | 3.300 | 2016-10-25 |
| 2060 | 2016-10-26 | 15,268,442 | -156,000 | 0.28 | 5,549,708,000 | 51,149,281 | 3.350 | 2016-10-24 |
| 2061 | 2016-10-25 | 15,424,442 | 774,000 | 0.28 | 5,549,708,000 | 51,209,147 | 3.320 | 2016-10-20 |
| 2062 | 2016-10-24 | 14,650,442 | 54,000 | 0.26 | 5,549,708,000 | 48,346,459 | 3.300 | 2016-10-19 |
| 2063 | 2016-10-20 | 14,596,442 | 156,000 | 0.26 | 5,549,708,000 | 48,022,294 | 3.290 | 2016-10-18 |
| 2064 | 2016-10-19 | 14,440,442 | 374,000 | 0.26 | 5,549,708,000 | 46,787,032 | 3.240 | 2016-10-17 |
| 2065 | 2016-10-18 | 14,066,442 | 467,561 | 0.25 | 5,549,708,000 | 45,715,937 | 3.250 | 2016-10-14 |
| 2066 | 2016-10-17 | 13,598,881 | 409,850 | 0.25 | 5,549,708,000 | 44,060,374 | 3.240 | 2016-10-13 |
| 2067 | 2016-10-13 | 13,189,031 | 5,134,589 | 0.24 | 5,549,708,000 | 43,391,912 | 3.290 | 2016-10-11 |
| 2068 | 2016-10-12 | 8,054,442 | -8,871,999 | 0.15 | 5,549,708,000 | 27,546,192 | 3.420 | 2016-10-07 |
| 2069 | 2016-10-11 | 16,926,441 | -112,000 | 0.30 | 5,549,708,000 | 58,734,750 | 3.470 | 2016-10-06 |
| 2070 | 2016-10-07 | 17,038,441 | 558,000 | 0.31 | 5,549,708,000 | 58,612,237 | 3.440 | 2016-10-05 |
| 2071 | 2016-10-06 | 16,480,441 | 772,000 | 0.30 | 5,549,708,000 | 56,857,521 | 3.450 | 2016-10-04 |
| 2072 | 2016-10-05 | 15,708,441 | 465,999 | 0.28 | 5,549,708,000 | 54,508,290 | 3.470 | 2016-10-03 |
| 2073 | 2016-10-04 | 15,242,442 | 78,000 | 0.27 | 5,549,708,000 | 53,043,698 | 3.480 | 2016-09-30 |
| 2074 | 2016-10-03 | 15,164,442 | 26,000 | 0.27 | 5,549,708,000 | 53,227,191 | 3.510 | 2016-09-29 |
| 2075 | 2016-09-30 | 15,138,442 | 3,254,000 | 0.27 | 5,549,708,000 | 52,833,163 | 3.490 | 2016-09-28 |
| 2076 | 2016-09-28 | 11,884,442 | -63,998 | 0.21 | 5,549,708,000 | 41,833,236 | 3.520 | 2016-09-26 |
| 2077 | 2016-09-27 | 11,948,440 | -1,153,343 | 0.22 | 5,549,708,000 | 43,014,384 | 3.600 | 2016-09-23 |
| 2078 | 2016-09-26 | 13,101,783 | 1,367,341 | 0.24 | 5,549,708,000 | 47,297,437 | 3.610 | 2016-09-22 |
| 2079 | 2016-09-23 | 11,734,442 | -4,214,000 | 0.21 | 5,549,708,000 | 42,126,647 | 3.590 | 2016-09-21 |
| 2080 | 2016-09-22 | 15,948,442 | -178,000 | 0.29 | 5,549,708,000 | 56,776,454 | 3.560 | 2016-09-20 |
| 2081 | 2016-09-21 | 16,126,442 | 146,002 | 0.29 | 5,549,708,000 | 57,087,605 | 3.540 | 2016-09-19 |
| 2082 | 2016-09-20 | 15,980,440 | 1,016,190 | 0.29 | 5,549,708,000 | 55,132,518 | 3.450 | 2016-09-15 |
| 2083 | 2016-09-19 | 14,964,250 | -186,001 | 0.27 | 5,549,708,000 | 51,477,020 | 3.440 | 2016-09-14 |
| 2084 | 2016-09-15 | 15,150,251 | 290,000 | 0.27 | 5,549,708,000 | 52,268,366 | 3.450 | 2016-09-13 |
| 2085 | 2016-09-14 | 14,860,251 | -34,000 | 0.27 | 5,549,708,000 | 50,822,058 | 3.420 | 2016-09-12 |
| 2086 | 2016-09-13 | 14,894,251 | -60,000 | 0.27 | 5,549,708,000 | 51,980,936 | 3.490 | 2016-09-09 |
| 2087 | 2016-09-12 | 14,954,251 | -144,000 | 0.27 | 5,549,708,000 | 51,592,166 | 3.450 | 2016-09-08 |
| 2088 | 2016-09-09 | 15,098,251 | 182,000 | 0.27 | 5,549,708,000 | 52,239,948 | 3.460 | 2016-09-07 |
| 2089 | 2016-09-08 | 14,916,251 | 42,000 | 0.27 | 5,549,708,000 | 51,759,391 | 3.470 | 2016-09-06 |
| 2090 | 2016-09-07 | 14,874,251 | -157,997 | 0.27 | 5,549,708,000 | 51,464,908 | 3.460 | 2016-09-05 |
| 2091 | 2016-09-06 | 15,032,248 | 14,000 | 0.27 | 5,549,708,000 | 51,109,643 | 3.400 | 2016-09-02 |
| 2092 | 2016-09-05 | 15,018,248 | -62,000 | 0.27 | 5,549,708,000 | 50,761,678 | 3.380 | 2016-09-01 |
| 2093 | 2016-09-02 | 15,080,248 | 202,000 | 0.27 | 5,549,708,000 | 51,122,041 | 3.390 | 2016-08-31 |
| 2094 | 2016-09-01 | 14,878,248 | 72,000 | 0.27 | 5,549,708,000 | 50,437,261 | 3.390 | 2016-08-30 |
| 2095 | 2016-08-31 | 14,806,248 | -10,000 | 0.27 | 5,549,708,000 | 49,897,056 | 3.370 | 2016-08-29 |
| 2096 | 2016-08-30 | 14,816,248 | 76,000 | 0.27 | 5,549,708,000 | 50,671,568 | 3.420 | 2016-08-26 |
| 2097 | 2016-08-29 | 14,740,248 | -20,000 | 0.27 | 5,549,708,000 | 50,116,843 | 3.400 | 2016-08-25 |
| 2098 | 2016-08-26 | 14,760,248 | 90,000 | 0.27 | 5,549,708,000 | 51,070,458 | 3.460 | 2016-08-24 |
| 2099 | 2016-08-25 | 14,670,248 | 74,000 | 0.26 | 5,549,708,000 | 50,612,356 | 3.450 | 2016-08-23 |
| 2100 | 2016-08-23 | 14,596,248 | 40,000 | 0.26 | 5,549,708,000 | 51,670,718 | 3.540 | 2016-08-19 |
| 2101 | 2016-08-22 | 14,556,248 | 42,000 | 0.26 | 5,549,708,000 | 51,383,555 | 3.530 | 2016-08-18 |
| 2102 | 2016-08-19 | 14,514,248 | 314,000 | 0.26 | 5,549,708,000 | 49,348,443 | 3.400 | 2016-08-17 |
| 2103 | 2016-08-18 | 14,200,248 | 145,980 | 0.26 | 5,549,708,000 | 48,280,843 | 3.400 | 2016-08-16 |
| 2104 | 2016-08-17 | 14,054,268 | 102,000 | 0.25 | 5,549,708,000 | 47,503,426 | 3.380 | 2016-08-15 |
| 2105 | 2016-08-16 | 13,952,268 | 494,000 | 0.25 | 5,549,708,000 | 46,879,620 | 3.360 | 2016-08-12 |
| 2106 | 2016-08-15 | 13,458,268 | 566,000 | 0.24 | 5,549,708,000 | 45,354,363 | 3.370 | 2016-08-11 |
| 2107 | 2016-08-12 | 12,892,268 | 1,475,463 | 0.23 | 5,549,708,000 | 43,318,020 | 3.360 | 2016-08-10 |
| 2108 | 2016-08-11 | 11,416,805 | 352,674 | 0.21 | 5,549,708,000 | 37,789,625 | 3.310 | 2016-08-09 |
| 2109 | 2016-08-10 | 11,064,131 | 278,000 | 0.20 | 5,549,708,000 | 35,405,219 | 3.200 | 2016-08-08 |
| 2110 | 2016-08-09 | 10,786,131 | 206,338 | 0.19 | 5,549,708,000 | 33,868,451 | 3.140 | 2016-08-05 |
| 2111 | 2016-08-08 | 10,579,793 | -19,811 | 0.19 | 5,549,708,000 | 31,950,975 | 3.020 | 2016-08-04 |
| 2112 | 2016-08-05 | 10,599,604 | 57,228 | 0.19 | 5,549,708,000 | 31,692,816 | 2.990 | 2016-08-03 |
| 2113 | 2016-08-04 | 10,542,376 | -24,000 | 0.19 | 5,549,708,000 | 31,521,704 | 2.990 | 2016-08-01 |
| 2114 | 2016-08-03 | 10,566,376 | -342,575 | 0.19 | 5,549,708,000 | 31,276,473 | 2.960 | 2016-07-29 |
| 2115 | 2016-08-01 | 10,908,951 | -233,993 | 0.20 | 5,549,708,000 | 32,945,032 | 3.020 | 2016-07-28 |
| 2116 | 2016-07-29 | 11,142,944 | 22,185 | 0.20 | 5,549,708,000 | 33,428,832 | 3.000 | 2016-07-27 |
| 2117 | 2016-07-28 | 11,120,759 | 38,000 | 0.20 | 5,549,708,000 | 33,584,692 | 3.020 | 2016-07-26 |
| 2118 | 2016-07-27 | 11,082,759 | 254,000 | 0.20 | 5,549,708,000 | 33,580,760 | 3.030 | 2016-07-25 |
| 2119 | 2016-07-26 | 10,828,759 | -20,148 | 0.20 | 5,549,708,000 | 32,811,140 | 3.030 | 2016-07-22 |
| 2120 | 2016-07-25 | 10,848,907 | 1,466,854 | 0.20 | 5,549,708,000 | 33,523,123 | 3.090 | 2016-07-21 |
| 2121 | 2016-07-22 | 9,382,053 | 406,608 | 0.17 | 5,549,708,000 | 28,709,082 | 3.060 | 2016-07-20 |
| 2122 | 2016-07-21 | 8,975,445 | 2,607,546 | 0.16 | 5,549,708,000 | 27,016,089 | 3.010 | 2016-07-19 |
| 2123 | 2016-07-20 | 6,367,899 | 160,000 | 0.11 | 5,549,708,000 | 19,231,055 | 3.020 | 2016-07-18 |
| 2124 | 2016-07-19 | 6,207,899 | 34,000 | 0.11 | 5,549,708,000 | 18,437,460 | 2.970 | 2016-07-15 |
| 2125 | 2016-07-18 | 6,173,899 | -360,108 | 0.11 | 5,549,708,000 | 18,274,741 | 2.960 | 2016-07-14 |
| 2126 | 2016-07-15 | 6,534,007 | 48,000 | 0.12 | 5,549,708,000 | 19,471,341 | 2.980 | 2016-07-13 |
| 2127 | 2016-07-14 | 6,486,007 | 2,000 | 0.12 | 5,549,708,000 | 18,809,420 | 2.900 | 2016-07-12 |
| 2128 | 2016-07-13 | 6,484,007 | 8,000 | 0.12 | 5,549,708,000 | 18,673,940 | 2.880 | 2016-07-11 |
| 2129 | 2016-07-12 | 6,476,007 | 843,705 | 0.12 | 5,549,708,000 | 18,456,620 | 2.850 | 2016-07-08 |
| 2130 | 2016-07-11 | 5,632,302 | -2,023,422 | 0.10 | 5,549,708,000 | 16,108,384 | 2.860 | 2016-07-07 |
| 2131 | 2016-07-08 | 7,655,724 | 489,000 | 0.14 | 5,549,708,000 | 22,125,042 | 2.890 | 2016-07-06 |
| 2132 | 2016-07-07 | 7,166,724 | 16,000 | 0.13 | 5,549,708,000 | 20,998,501 | 2.930 | 2016-07-05 |
| 2133 | 2016-07-06 | 7,150,724 | -89,375 | 0.13 | 5,549,708,000 | 20,165,042 | 2.820 | 2016-07-04 |
| 2134 | 2016-07-05 | 7,240,099 | 562,000 | 0.13 | 5,549,708,000 | 20,199,876 | 2.790 | 2016-06-30 |
| 2135 | 2016-07-04 | 6,678,099 | 122,643 | 0.12 | 5,549,708,000 | 18,364,772 | 2.750 | 2016-06-29 |
| 2136 | 2016-06-30 | 6,555,456 | 69 | 0.12 | 5,549,708,000 | 18,027,504 | 2.750 | 2016-06-28 |
| 2137 | 2016-06-29 | 6,555,387 | 252,000 | 0.12 | 5,549,708,000 | 18,420,637 | 2.810 | 2016-06-27 |
| 2138 | 2016-06-28 | 6,303,387 | -247,548 | 0.11 | 5,549,708,000 | 17,397,348 | 2.760 | 2016-06-24 |
| 2139 | 2016-06-27 | 6,550,935 | 10,000 | 0.12 | 5,549,708,000 | 17,949,562 | 2.740 | 2016-06-23 |
| 2140 | 2016-06-24 | 6,540,935 | 74,000 | 0.12 | 5,549,708,000 | 17,660,525 | 2.700 | 2016-06-22 |
| 2141 | 2016-06-23 | 6,466,935 | 234,000 | 0.12 | 5,549,708,000 | 17,331,386 | 2.680 | 2016-06-21 |
| 2142 | 2016-06-22 | 6,232,935 | -415,000 | 0.11 | 5,549,708,000 | 16,143,302 | 2.590 | 2016-06-20 |
| 2143 | 2016-06-21 | 6,647,935 | 293,683 | 0.12 | 5,549,708,000 | 17,284,631 | 2.600 | 2016-06-17 |
| 2144 | 2016-06-20 | 6,354,252 | 61,417 | 0.11 | 5,549,708,000 | 16,584,598 | 2.610 | 2016-06-16 |
| 2145 | 2016-06-17 | 6,292,835 | -20,624 | 0.11 | 5,549,708,000 | 16,613,084 | 2.640 | 2016-06-15 |
| 2146 | 2016-06-16 | 6,313,459 | -6,000 | 0.11 | 5,549,708,000 | 16,730,666 | 2.650 | 2016-06-14 |
| 2147 | 2016-06-15 | 6,319,459 | 287,508 | 0.11 | 5,549,708,000 | 16,872,956 | 2.670 | 2016-06-13 |
| 2148 | 2016-06-14 | 6,031,951 | -98,000 | 0.11 | 5,549,708,000 | 16,286,268 | 2.700 | 2016-06-10 |
| 2149 | 2016-06-13 | 6,129,951 | 98,000 | 0.11 | 5,549,708,000 | 16,550,868 | 2.700 | 2016-06-08 |
| 2150 | 2016-06-10 | 6,031,951 | -275,276 | 0.11 | 5,549,708,000 | 16,286,268 | 2.700 | 2016-06-07 |
| 2151 | 2016-06-08 | 6,307,227 | -52,000 | 0.11 | 5,549,708,000 | 16,966,441 | 2.690 | 2016-06-06 |
| 2152 | 2016-06-07 | 6,359,227 | -1,195,897 | 0.11 | 5,549,708,000 | 17,042,728 | 2.680 | 2016-06-03 |
| 2153 | 2016-06-06 | 7,555,124 | 338,307 | 0.14 | 5,549,708,000 | 20,323,284 | 2.690 | 2016-06-02 |
| 2154 | 2016-06-03 | 7,216,817 | 1,836,346 | 0.13 | 5,549,708,000 | 18,835,892 | 2.610 | 2016-06-01 |
| 2155 | 2016-06-02 | 5,380,471 | 1,108,000 | 0.10 | 5,549,708,000 | 14,043,029 | 2.610 | 2016-05-31 |
| 2156 | 2016-06-01 | 4,272,471 | -881,897 | 0.08 | 5,549,708,000 | 11,022,975 | 2.580 | 2016-05-30 |
| 2157 | 2016-05-31 | 5,154,368 | 407,737 | 0.09 | 5,549,708,000 | 13,349,813 | 2.590 | 2016-05-27 |
| 2158 | 2016-05-30 | 4,746,631 | -3,859,266 | 0.09 | 5,549,708,000 | 12,246,308 | 2.580 | 2016-05-26 |
| 2159 | 2016-05-27 | 8,605,897 | 39,965 | 0.16 | 5,549,708,000 | 23,752,276 | 2.760 | 2016-05-25 |
| 2160 | 2016-05-26 | 8,565,932 | -90,000 | 0.15 | 5,549,708,000 | 23,556,313 | 2.750 | 2016-05-24 |
| 2161 | 2016-05-25 | 8,655,932 | -68,000 | 0.16 | 5,549,708,000 | 23,890,372 | 2.760 | 2016-05-23 |
| 2162 | 2016-05-24 | 8,723,932 | 2,411,101 | 0.16 | 5,549,708,000 | 23,903,574 | 2.740 | 2016-05-20 |
| 2163 | 2016-05-23 | 6,312,831 | 1,936 | 0.11 | 5,549,708,000 | 17,234,029 | 2.730 | 2016-05-19 |
| 2164 | 2016-05-20 | 6,310,895 | 1,769,450 | 0.11 | 5,549,708,000 | 17,228,743 | 2.730 | 2016-05-18 |
| 2165 | 2016-05-19 | 4,541,445 | 138,000 | 0.08 | 5,549,708,000 | 12,352,730 | 2.720 | 2016-05-17 |
| 2166 | 2016-05-18 | 4,403,445 | 30,171 | 0.08 | 5,549,708,000 | 11,801,233 | 2.680 | 2016-05-16 |
| 2167 | 2016-05-17 | 4,373,274 | 62,062 | 0.08 | 5,549,708,000 | 11,764,107 | 2.690 | 2016-05-13 |
| 2168 | 2016-05-16 | 4,311,212 | 116,000 | 0.08 | 5,549,708,000 | 11,640,272 | 2.700 | 2016-05-12 |
| 2169 | 2016-05-13 | 4,195,212 | 26,000 | 0.08 | 5,549,708,000 | 11,662,689 | 2.780 | 2016-05-11 |
| 2170 | 2016-05-12 | 4,169,212 | -497,157 | 0.08 | 5,549,708,000 | 11,423,641 | 2.740 | 2016-05-10 |
| 2171 | 2016-05-11 | 4,666,369 | 22,077 | 0.08 | 5,549,708,000 | 12,925,842 | 2.770 | 2016-05-09 |
| 2172 | 2016-05-10 | 4,644,292 | -994,003 | 0.08 | 5,549,708,000 | 13,004,018 | 2.800 | 2016-05-06 |
| 2173 | 2016-05-09 | 5,638,295 | 297,703 | 0.10 | 5,549,708,000 | 16,351,056 | 2.900 | 2016-05-05 |
| 2174 | 2016-05-06 | 5,340,592 | 75,956 | 0.10 | 5,549,708,000 | 15,541,123 | 2.910 | 2016-05-04 |
| 2175 | 2016-05-05 | 5,264,636 | 618,863 | 0.09 | 5,549,708,000 | 15,372,737 | 2.920 | 2016-05-03 |
| 2176 | 2016-05-04 | 4,645,773 | 54,000 | 0.08 | 5,549,708,000 | 13,751,488 | 2.960 | 2016-04-29 |
| 2177 | 2016-05-03 | 4,591,773 | 268,936 | 0.08 | 5,549,708,000 | 13,775,319 | 3.000 | 2016-04-28 |
| 2178 | 2016-04-29 | 4,322,837 | -1,854,991 | 0.08 | 5,549,708,000 | 12,882,054 | 2.980 | 2016-04-27 |
| 2179 | 2016-04-28 | 6,177,828 | 51,000 | 0.11 | 5,557,554,000 | 18,718,819 | 3.030 | 2016-04-26 |
| 2180 | 2016-04-27 | 6,126,828 | 1,094,630 | 0.11 | 5,557,554,000 | 18,319,216 | 2.990 | 2016-04-25 |
| 2181 | 2016-04-26 | 5,032,198 | 118,000 | 0.09 | 5,557,554,000 | 15,096,594 | 3.000 | 2016-04-22 |
| 2182 | 2016-04-25 | 4,914,198 | -193,066 | 0.09 | 5,557,554,000 | 14,693,452 | 2.990 | 2016-04-21 |
| 2183 | 2016-04-22 | 5,107,264 | 509,718 | 0.09 | 5,557,554,000 | 15,015,356 | 2.940 | 2016-04-20 |
| 2184 | 2016-04-21 | 4,597,546 | -82,629 | 0.08 | 5,557,554,000 | 13,654,712 | 2.970 | 2016-04-19 |
| 2185 | 2016-04-20 | 4,680,175 | 177,440 | 0.08 | 5,557,554,000 | 13,806,516 | 2.950 | 2016-04-18 |
| 2186 | 2016-04-19 | 4,502,735 | -179,339 | 0.08 | 5,557,554,000 | 13,598,260 | 3.020 | 2016-04-15 |
| 2187 | 2016-04-18 | 4,682,074 | 26,000 | 0.08 | 5,557,554,000 | 14,467,609 | 3.090 | 2016-04-14 |
| 2188 | 2016-04-15 | 4,656,074 | 536,000 | 0.08 | 5,557,554,000 | 14,201,026 | 3.050 | 2016-04-13 |
| 2189 | 2016-04-14 | 4,120,074 | 34,000 | 0.07 | 5,557,554,000 | 12,319,021 | 2.990 | 2016-04-12 |
| 2190 | 2016-04-13 | 4,086,074 | -83,908 | 0.07 | 5,557,554,000 | 12,013,058 | 2.940 | 2016-04-11 |
| 2191 | 2016-04-12 | 4,169,982 | 78,000 | 0.08 | 5,557,554,000 | 11,926,149 | 2.860 | 2016-04-08 |
| 2192 | 2016-04-11 | 4,091,982 | 80,000 | 0.07 | 5,557,554,000 | 11,662,149 | 2.850 | 2016-04-07 |
| 2193 | 2016-04-07 | 4,011,982 | 105,880 | 0.07 | 5,557,554,000 | 11,313,789 | 2.820 | 2016-04-05 |
| 2194 | 2016-04-06 | 3,906,102 | -10,000 | 0.07 | 5,557,554,000 | 11,249,574 | 2.880 | 2016-04-01 |
| 2195 | 2016-04-05 | 3,916,102 | -361,971 | 0.07 | 5,557,554,000 | 11,317,535 | 2.890 | 2016-03-31 |
| 2196 | 2016-04-01 | 4,278,073 | 360,000 | 0.08 | 5,557,554,000 | 12,106,947 | 2.830 | 2016-03-30 |
| 2197 | 2016-03-31 | 3,918,073 | -18,000 | 0.07 | 5,557,554,000 | 10,931,424 | 2.790 | 2016-03-29 |
| 2198 | 2016-03-30 | 3,936,073 | 146,000 | 0.07 | 5,557,554,000 | 11,650,776 | 2.960 | 2016-03-24 |
| 2199 | 2016-03-29 | 3,790,073 | -1,477,927 | 0.07 | 5,557,554,000 | 11,218,616 | 2.960 | 2016-03-23 |
| 2200 | 2016-03-24 | 5,268,000 | 304,000 | 0.09 | 5,557,554,000 | 15,435,240 | 2.930 | 2016-03-22 |
| 2201 | 2016-03-22 | 4,964,000 | -90,000 | 0.09 | 5,557,554,000 | 14,395,600 | 2.900 | 2016-03-18 |
| 2202 | 2016-03-21 | 5,054,000 | -332,000 | 0.09 | 5,557,554,000 | 14,454,440 | 2.860 | 2016-03-17 |
| 2203 | 2016-03-18 | 5,386,000 | 362,000 | 0.10 | 5,557,554,000 | 15,026,940 | 2.790 | 2016-03-16 |
| 2204 | 2016-03-17 | 5,024,000 | 150,000 | 0.09 | 5,557,554,000 | 13,765,760 | 2.740 | 2016-03-15 |
| 2205 | 2016-03-16 | 4,874,000 | 224,001 | 0.09 | 5,557,554,000 | 13,354,760 | 2.740 | 2016-03-14 |
| 2206 | 2016-03-15 | 4,649,999 | 14,000 | 0.08 | 5,557,554,000 | 11,717,997 | 2.520 | 2016-03-11 |
| 2207 | 2016-03-14 | 4,635,999 | -14,000 | 0.08 | 5,557,554,000 | 11,219,118 | 2.420 | 2016-03-10 |
| 2208 | 2016-03-11 | 4,649,999 | 61,999 | 0.08 | 5,557,554,000 | 11,485,498 | 2.470 | 2016-03-09 |
| 2209 | 2016-03-10 | 4,588,000 | -294,000 | 0.08 | 5,557,554,000 | 11,561,760 | 2.520 | 2016-03-08 |
| 2210 | 2016-03-09 | 4,882,000 | 136,000 | 0.09 | 5,557,554,000 | 12,449,100 | 2.550 | 2016-03-07 |
| 2211 | 2016-03-08 | 4,746,000 | 136,000 | 0.09 | 5,557,554,000 | 12,007,380 | 2.530 | 2016-03-04 |
| 2212 | 2016-03-07 | 4,610,000 | -574,000 | 0.08 | 5,557,554,000 | 11,432,800 | 2.480 | 2016-03-03 |
| 2213 | 2016-03-04 | 5,184,000 | 588,000 | 0.09 | 5,557,554,000 | 13,115,520 | 2.530 | 2016-03-02 |
| 2214 | 2016-03-03 | 4,596,000 | -472,000 | 0.08 | 5,557,554,000 | 11,122,320 | 2.420 | 2016-03-01 |
| 2215 | 2016-03-02 | 5,068,000 | 8,000 | 0.09 | 5,557,554,000 | 11,707,080 | 2.310 | 2016-02-29 |
| 2216 | 2016-03-01 | 5,060,000 | -16,000 | 0.09 | 5,557,554,000 | 11,435,600 | 2.260 | 2016-02-26 |
| 2217 | 2016-02-29 | 5,076,000 | -26,000 | 0.09 | 5,557,554,000 | 11,268,720 | 2.220 | 2016-02-25 |
| 2218 | 2016-02-26 | 5,102,000 | 124,000 | 0.09 | 5,557,554,000 | 11,326,440 | 2.220 | 2016-02-24 |
| 2219 | 2016-02-25 | 4,978,000 | 32,000 | 0.09 | 5,557,554,000 | 11,200,500 | 2.250 | 2016-02-23 |
| 2220 | 2016-02-24 | 4,946,000 | -78,000 | 0.09 | 5,557,554,000 | 11,375,800 | 2.300 | 2016-02-22 |
| 2221 | 2016-02-23 | 5,024,000 | -58,000 | 0.09 | 5,557,554,000 | 11,103,040 | 2.210 | 2016-02-19 |
| 2222 | 2016-02-22 | 5,082,000 | -1,572,000 | 0.09 | 5,557,554,000 | 10,926,300 | 2.150 | 2016-02-18 |
| 2223 | 2016-02-19 | 6,654,000 | -18,000 | 0.12 | 5,557,554,000 | 14,505,720 | 2.180 | 2016-02-17 |
| 2224 | 2016-02-18 | 6,672,000 | -280,000 | 0.12 | 5,557,554,000 | 14,811,840 | 2.220 | 2016-02-16 |
| 2225 | 2016-02-16 | 6,952,000 | 74,000 | 0.13 | 5,557,554,000 | 14,668,720 | 2.110 | 2016-02-12 |
| 2226 | 2016-02-15 | 6,878,000 | -422,000 | 0.12 | 5,557,554,000 | 14,787,700 | 2.150 | 2016-02-11 |
| 2227 | 2016-02-12 | 7,300,000 | -2,894,000 | 0.13 | 5,557,554,000 | 16,498,000 | 2.260 | 2016-02-05 |
| 2228 | 2016-02-11 | 10,194,000 | -306,000 | 0.18 | 5,557,554,000 | 23,038,440 | 2.260 | 2016-02-04 |
| 2229 | 2016-02-05 | 10,500,000 | 1,442,000 | 0.19 | 5,557,554,000 | 23,625,000 | 2.250 | 2016-02-03 |
| 2230 | 2016-02-04 | 9,058,000 | 12,000 | 0.16 | 5,557,554,000 | 20,652,240 | 2.280 | 2016-02-02 |
| 2231 | 2016-02-03 | 9,046,000 | -136,000 | 0.16 | 5,557,554,000 | 20,353,500 | 2.250 | 2016-02-01 |
| 2232 | 2016-02-02 | 9,182,000 | 44,000 | 0.17 | 5,557,554,000 | 21,118,600 | 2.300 | 2016-01-29 |
| 2233 | 2016-02-01 | 9,138,000 | 1,618,962 | 0.16 | 5,557,554,000 | 20,560,500 | 2.250 | 2016-01-28 |
| 2234 | 2016-01-29 | 7,519,038 | -136,000 | 0.14 | 5,557,554,000 | 17,368,978 | 2.310 | 2016-01-27 |
| 2235 | 2016-01-28 | 7,655,038 | 177,038 | 0.14 | 5,557,554,000 | 17,300,386 | 2.260 | 2016-01-26 |
| 2236 | 2016-01-27 | 7,478,000 | -404,000 | 0.13 | 5,557,554,000 | 17,423,740 | 2.330 | 2016-01-25 |
| 2237 | 2016-01-26 | 7,882,000 | -34,000 | 0.14 | 5,557,554,000 | 17,813,320 | 2.260 | 2016-01-22 |
| 2238 | 2016-01-25 | 7,916,000 | -112,000 | 0.14 | 5,557,554,000 | 17,256,880 | 2.180 | 2016-01-21 |
| 2239 | 2016-01-22 | 8,028,000 | -84,000 | 0.14 | 5,557,554,000 | 17,661,600 | 2.200 | 2016-01-20 |
| 2240 | 2016-01-21 | 8,112,000 | -22,000 | 0.15 | 5,557,554,000 | 18,576,480 | 2.290 | 2016-01-19 |
| 2241 | 2016-01-20 | 8,134,000 | 48,000 | 0.15 | 5,557,554,000 | 18,138,820 | 2.230 | 2016-01-18 |
| 2242 | 2016-01-19 | 8,086,000 | 196,000 | 0.15 | 5,557,554,000 | 18,193,500 | 2.250 | 2016-01-15 |
| 2243 | 2016-01-18 | 7,890,000 | -140,000 | 0.14 | 5,557,554,000 | 18,383,700 | 2.330 | 2016-01-14 |
| 2244 | 2016-01-15 | 8,030,000 | -1,952,979 | 0.14 | 5,557,554,000 | 18,790,200 | 2.340 | 2016-01-13 |
| 2245 | 2016-01-14 | 9,982,979 | 2,341,358 | 0.18 | 5,557,554,000 | 23,160,511 | 2.320 | 2016-01-12 |
| 2246 | 2016-01-13 | 7,641,621 | -124,000 | 0.14 | 5,557,554,000 | 17,652,145 | 2.310 | 2016-01-11 |
| 2247 | 2016-01-11 | 7,765,621 | -2,306,379 | 0.14 | 5,557,554,000 | 18,016,241 | 2.320 | 2016-01-07 |
| 2248 | 2016-01-08 | 10,072,000 | 190,000 | 0.18 | 5,557,554,000 | 24,777,120 | 2.460 | 2016-01-06 |
| 2249 | 2016-01-07 | 9,882,000 | 1,856,379 | 0.18 | 5,557,554,000 | 24,705,000 | 2.500 | 2016-01-05 |
| 2250 | 2016-01-06 | 8,025,621 | -1,322,379 | 0.14 | 5,557,554,000 | 20,064,053 | 2.500 | 2016-01-04 |
| 2251 | 2016-01-05 | 9,348,000 | -419,980 | 0.17 | 5,557,554,000 | 22,528,680 | 2.410 | 2015-12-30 |
| 2252 | 2016-01-04 | 9,767,980 | -76,000 | 0.18 | 5,557,554,000 | 23,736,191 | 2.430 | 2015-12-29 |
| 2253 | 2015-12-30 | 9,843,980 | 19,980 | 0.18 | 5,557,554,000 | 23,723,992 | 2.410 | 2015-12-28 |
| 2254 | 2015-12-29 | 9,824,000 | 144,000 | 0.18 | 5,557,554,000 | 23,774,080 | 2.420 | 2015-12-23 |
| 2255 | 2015-12-28 | 9,680,000 | -1,746,000 | 0.17 | 5,557,554,000 | 23,522,400 | 2.430 | 2015-12-22 |
| 2256 | 2015-12-23 | 11,426,000 | 54,000 | 0.21 | 5,557,554,000 | 28,222,220 | 2.470 | 2015-12-21 |
| 2257 | 2015-12-22 | 11,372,000 | 1,760,000 | 0.20 | 5,557,554,000 | 27,065,360 | 2.380 | 2015-12-18 |
| 2258 | 2015-12-21 | 9,612,000 | -1,206,099 | 0.17 | 5,557,554,000 | 23,068,800 | 2.400 | 2015-12-17 |
| 2259 | 2015-12-18 | 10,818,099 | 1,106,478 | 0.19 | 5,557,554,000 | 25,855,257 | 2.390 | 2015-12-16 |
| 2260 | 2015-12-17 | 9,711,621 | -418,379 | 0.17 | 5,557,554,000 | 23,307,890 | 2.400 | 2015-12-15 |
| 2261 | 2015-12-16 | 10,130,000 | 379,424 | 0.18 | 5,557,554,000 | 24,514,600 | 2.420 | 2015-12-14 |
| 2262 | 2015-12-15 | 9,750,576 | -60,976 | 0.18 | 5,557,554,000 | 23,303,877 | 2.390 | 2015-12-11 |
| 2263 | 2015-12-14 | 9,811,552 | -132,032 | 0.18 | 5,557,554,000 | 25,313,804 | 2.580 | 2015-12-10 |
| 2264 | 2015-12-11 | 9,943,584 | -62,208 | 0.18 | 5,557,554,000 | 25,654,447 | 2.580 | 2015-12-09 |
| 2265 | 2015-12-10 | 10,005,792 | -153,168 | 0.18 | 5,557,554,000 | 26,015,059 | 2.600 | 2015-12-08 |
| 2266 | 2015-12-09 | 10,158,960 | -2,822,720 | 0.18 | 5,557,554,000 | 26,921,244 | 2.650 | 2015-12-07 |
| 2267 | 2015-12-08 | 12,981,680 | 2,786,880 | 0.23 | 5,557,554,000 | 33,752,368 | 2.600 | 2015-12-04 |
| 2268 | 2015-12-07 | 10,194,800 | -2,488,944 | 0.18 | 5,557,554,000 | 26,200,636 | 2.570 | 2015-12-03 |
| 2269 | 2015-12-04 | 12,683,744 | -2,920,240 | 0.23 | 5,557,554,000 | 33,358,247 | 2.630 | 2015-12-02 |
| 2270 | 2015-12-03 | 15,603,984 | 2,203,985 | 0.28 | 5,557,554,000 | 40,570,358 | 2.600 | 2015-12-01 |
| 2271 | 2015-12-02 | 13,399,999 | 757,999 | 0.27 | 5,000,000,000 | 32,963,998 | 2.460 | 2015-11-30 |
| 2272 | 2015-12-01 | 12,642,000 | -50,000 | 0.25 | 5,000,000,000 | 33,374,880 | 2.640 | 2015-11-27 |
| 2273 | 2015-11-30 | 12,692,000 | 610,000 | 0.25 | 5,000,000,000 | 35,029,920 | 2.760 | 2015-11-26 |
| 2274 | 2015-11-27 | 12,082,000 | 1,676,000 | 0.24 | 5,000,000,000 | 38,783,220 | 3.210 | 2015-11-25 |
| 2275 | 2015-11-26 | 10,406,000 | 2,092,000 | 0.21 | 5,000,000,000 | 33,611,380 | 3.230 | 2015-11-24 |
| 2276 | 2015-11-25 | 8,314,000 | -6,000 | 0.17 | 5,000,000,000 | 27,186,780 | 3.270 | 2015-11-23 |
| 2277 | 2015-11-24 | 8,320,000 | -26,000 | 0.17 | 5,000,000,000 | 27,289,600 | 3.280 | 2015-11-20 |
| 2278 | 2015-11-23 | 8,346,000 | 22,000 | 0.17 | 5,000,000,000 | 27,207,960 | 3.260 | 2015-11-19 |
| 2279 | 2015-11-20 | 8,324,000 | -314,000 | 0.17 | 5,000,000,000 | 27,136,240 | 3.260 | 2015-11-18 |
| 2280 | 2015-11-19 | 8,638,000 | -98,000 | 0.17 | 5,000,000,000 | 27,555,220 | 3.190 | 2015-11-17 |
| 2281 | 2015-11-18 | 8,736,000 | -24,000 | 0.17 | 5,000,000,000 | 27,780,480 | 3.180 | 2015-11-16 |
| 2282 | 2015-11-17 | 8,760,000 | -94,000 | 0.18 | 5,000,000,000 | 28,032,000 | 3.200 | 2015-11-13 |
| 2283 | 2015-11-16 | 8,854,000 | -2,000 | 0.18 | 5,000,000,000 | 28,509,880 | 3.220 | 2015-11-12 |
| 2284 | 2015-11-13 | 8,856,000 | -768,000 | 0.18 | 5,000,000,000 | 28,516,320 | 3.220 | 2015-11-11 |
| 2285 | 2015-11-12 | 9,624,000 | -46,000 | 0.19 | 5,000,000,000 | 30,989,280 | 3.220 | 2015-11-10 |
| 2286 | 2015-11-11 | 9,670,000 | 4,000 | 0.19 | 5,000,000,000 | 31,330,800 | 3.240 | 2015-11-09 |
| 2287 | 2015-11-10 | 9,666,000 | -52,000 | 0.19 | 5,000,000,000 | 32,091,120 | 3.320 | 2015-11-06 |
| 2288 | 2015-11-09 | 9,718,000 | 40,000 | 0.19 | 5,000,000,000 | 32,458,120 | 3.340 | 2015-11-05 |
| 2289 | 2015-11-06 | 9,678,000 | -108,000 | 0.19 | 5,000,000,000 | 32,130,960 | 3.320 | 2015-11-04 |
| 2290 | 2015-11-05 | 9,786,000 | -20,000 | 0.20 | 5,000,000,000 | 32,293,800 | 3.300 | 2015-11-03 |
| 2291 | 2015-11-04 | 9,806,000 | -278,000 | 0.20 | 5,000,000,000 | 32,359,800 | 3.300 | 2015-11-02 |
| 2292 | 2015-11-03 | 10,084,000 | -20,000 | 0.20 | 5,000,000,000 | 32,873,840 | 3.260 | 2015-10-30 |
| 2293 | 2015-11-02 | 10,104,000 | -726,000 | 0.20 | 5,000,000,000 | 32,939,040 | 3.260 | 2015-10-29 |
| 2294 | 2015-10-30 | 10,830,000 | -180,000 | 0.22 | 5,000,000,000 | 35,522,400 | 3.280 | 2015-10-28 |
| 2295 | 2015-10-29 | 11,010,000 | -240,000 | 0.22 | 5,000,000,000 | 36,553,200 | 3.320 | 2015-10-27 |
| 2296 | 2015-10-28 | 11,250,000 | 14,000 | 0.23 | 5,000,000,000 | 37,800,000 | 3.360 | 2015-10-26 |
| 2297 | 2015-10-27 | 11,236,000 | -8,000 | 0.22 | 5,000,000,000 | 37,303,520 | 3.320 | 2015-10-23 |
| 2298 | 2015-10-26 | 11,244,000 | 34,000 | 0.22 | 5,000,000,000 | 37,105,200 | 3.300 | 2015-10-22 |
| 2299 | 2015-10-23 | 11,210,000 | -12,000 | 0.22 | 5,000,000,000 | 37,665,600 | 3.360 | 2015-10-20 |
| 2300 | 2015-10-22 | 11,222,000 | 12,000 | 0.22 | 5,000,000,000 | 37,818,140 | 3.370 | 2015-10-19 |
| 2301 | 2015-10-20 | 11,210,000 | -2,000 | 0.22 | 5,000,000,000 | 38,114,000 | 3.400 | 2015-10-16 |
| 2302 | 2015-10-19 | 11,212,000 | 2,000 | 0.22 | 5,000,000,000 | 37,896,560 | 3.380 | 2015-10-15 |
| 2303 | 2015-10-16 | 11,210,000 | -42,000 | 0.22 | 5,000,000,000 | 37,441,400 | 3.340 | 2015-10-14 |
| 2304 | 2015-10-15 | 11,252,000 | 1,874,000 | 0.23 | 5,000,000,000 | 38,256,800 | 3.400 | 2015-10-13 |
| 2305 | 2015-10-14 | 9,378,000 | -86,000 | 0.19 | 5,000,000,000 | 32,541,660 | 3.470 | 2015-10-12 |
| 2306 | 2015-10-13 | 9,464,000 | -2,000 | 0.19 | 5,000,000,000 | 32,840,080 | 3.470 | 2015-10-09 |
| 2307 | 2015-10-12 | 9,466,000 | -82,000 | 0.19 | 5,000,000,000 | 33,036,340 | 3.490 | 2015-10-08 |
| 2308 | 2015-10-09 | 9,548,000 | 28,000 | 0.19 | 5,000,000,000 | 33,799,920 | 3.540 | 2015-10-07 |
| 2309 | 2015-10-08 | 9,520,000 | 8,000 | 0.19 | 5,000,000,000 | 32,653,600 | 3.430 | 2015-10-06 |
| 2310 | 2015-10-07 | 9,512,000 | 46,000 | 0.19 | 5,000,000,000 | 32,531,040 | 3.420 | 2015-10-05 |
| 2311 | 2015-10-06 | 9,466,000 | -106,000 | 0.19 | 5,000,000,000 | 32,373,720 | 3.420 | 2015-10-02 |
| 2312 | 2015-10-05 | 9,572,000 | -142,000 | 0.19 | 5,000,000,000 | 31,587,600 | 3.300 | 2015-09-30 |
| 2313 | 2015-10-02 | 9,714,000 | 98,000 | 0.19 | 5,000,000,000 | 31,473,360 | 3.240 | 2015-09-29 |
| 2314 | 2015-09-30 | 9,616,000 | 64,000 | 0.19 | 5,000,000,000 | 32,405,920 | 3.370 | 2015-09-25 |
| 2315 | 2015-09-29 | 9,552,000 | 90,000 | 0.19 | 5,000,000,000 | 31,999,200 | 3.350 | 2015-09-24 |
| 2316 | 2015-09-25 | 9,462,000 | -4,000 | 0.19 | 5,000,000,000 | 31,792,320 | 3.360 | 2015-09-23 |
| 2317 | 2015-09-23 | 9,466,000 | 32,000 | 0.19 | 5,000,000,000 | 32,657,700 | 3.450 | 2015-09-21 |
| 2318 | 2015-09-22 | 9,434,000 | -466,000 | 0.19 | 5,000,000,000 | 32,830,320 | 3.480 | 2015-09-18 |
| 2319 | 2015-09-21 | 9,900,000 | 4,000 | 0.20 | 5,000,000,000 | 33,660,000 | 3.400 | 2015-09-17 |
| 2320 | 2015-09-18 | 9,896,000 | 72,000 | 0.20 | 5,000,000,000 | 33,745,360 | 3.410 | 2015-09-16 |
| 2321 | 2015-09-17 | 9,824,000 | 88,000 | 0.20 | 5,000,000,000 | 33,106,880 | 3.370 | 2015-09-15 |
| 2322 | 2015-09-16 | 9,736,000 | 24,000 | 0.19 | 5,000,000,000 | 33,102,400 | 3.400 | 2015-09-14 |
| 2323 | 2015-09-15 | 9,712,000 | -46,000 | 0.19 | 5,000,000,000 | 33,020,800 | 3.400 | 2015-09-11 |
| 2324 | 2015-09-14 | 9,758,000 | 168,000 | 0.20 | 5,000,000,000 | 33,274,780 | 3.410 | 2015-09-10 |
| 2325 | 2015-09-11 | 9,590,000 | 20,000 | 0.19 | 5,000,000,000 | 33,181,400 | 3.460 | 2015-09-09 |
| 2326 | 2015-09-10 | 9,570,000 | 60,000 | 0.19 | 5,000,000,000 | 32,442,300 | 3.390 | 2015-09-08 |
| 2327 | 2015-09-09 | 9,510,000 | -142,000 | 0.19 | 5,000,000,000 | 31,668,300 | 3.330 | 2015-09-07 |
| 2328 | 2015-09-08 | 9,652,000 | 560,000 | 0.19 | 5,000,000,000 | 31,851,600 | 3.300 | 2015-09-04 |
| 2329 | 2015-09-07 | 9,092,000 | -96,000 | 0.18 | 5,000,000,000 | 29,730,840 | 3.270 | 2015-09-02 |
| 2330 | 2015-09-04 | 9,188,000 | 214,000 | 0.18 | 5,000,000,000 | 30,412,280 | 3.310 | 2015-09-01 |
| 2331 | 2015-09-02 | 8,974,000 | 6,000 | 0.18 | 5,000,000,000 | 29,703,940 | 3.310 | 2015-08-31 |
| 2332 | 2015-09-01 | 8,968,000 | 232,000 | 0.18 | 5,000,000,000 | 29,953,120 | 3.340 | 2015-08-28 |
| 2333 | 2015-08-31 | 8,736,000 | 882,000 | 0.17 | 5,000,000,000 | 28,566,720 | 3.270 | 2015-08-27 |
| 2334 | 2015-08-28 | 7,854,000 | 62,000 | 0.16 | 5,000,000,000 | 24,190,320 | 3.080 | 2015-08-26 |
| 2335 | 2015-08-27 | 7,792,000 | -12,000 | 0.16 | 5,000,000,000 | 23,921,440 | 3.070 | 2015-08-25 |
| 2336 | 2015-08-26 | 7,804,000 | 710,000 | 0.16 | 5,000,000,000 | 24,270,440 | 3.110 | 2015-08-24 |
| 2337 | 2015-08-25 | 7,094,000 | 4,000 | 0.14 | 5,000,000,000 | 22,913,620 | 3.230 | 2015-08-21 |
| 2338 | 2015-08-24 | 7,090,000 | 182,000 | 0.14 | 5,000,000,000 | 23,397,000 | 3.300 | 2015-08-20 |
| 2339 | 2015-08-21 | 6,908,000 | -18,000 | 0.14 | 5,000,000,000 | 23,003,640 | 3.330 | 2015-08-19 |
| 2340 | 2015-08-20 | 6,926,000 | 74,000 | 0.14 | 5,000,000,000 | 23,063,580 | 3.330 | 2015-08-18 |
| 2341 | 2015-08-19 | 6,852,000 | 606,000 | 0.14 | 5,000,000,000 | 22,680,120 | 3.310 | 2015-08-17 |
| 2342 | 2015-08-18 | 6,246,000 | 60,000 | 0.12 | 5,000,000,000 | 20,924,100 | 3.350 | 2015-08-14 |
| 2343 | 2015-08-17 | 6,186,000 | 6,000 | 0.12 | 5,000,000,000 | 20,723,100 | 3.350 | 2015-08-13 |
| 2344 | 2015-08-14 | 6,180,000 | 372,000 | 0.12 | 5,000,000,000 | 20,641,200 | 3.340 | 2015-08-12 |
| 2345 | 2015-08-13 | 5,808,000 | 326,000 | 0.12 | 5,000,000,000 | 19,979,520 | 3.440 | 2015-08-11 |
| 2346 | 2015-08-12 | 5,482,000 | 200,000 | 0.11 | 5,000,000,000 | 18,693,620 | 3.410 | 2015-08-10 |
| 2347 | 2015-08-11 | 5,282,000 | 280,000 | 0.11 | 5,000,000,000 | 17,800,340 | 3.370 | 2015-08-07 |
| 2348 | 2015-08-10 | 5,002,000 | 44,000 | 0.10 | 5,000,000,000 | 16,706,680 | 3.340 | 2015-08-06 |
| 2349 | 2015-08-07 | 4,958,000 | 124,000 | 0.10 | 5,000,000,000 | 16,609,300 | 3.350 | 2015-08-05 |
| 2350 | 2015-08-06 | 4,834,000 | 414,000 | 0.10 | 5,000,000,000 | 16,097,220 | 3.330 | 2015-08-04 |
| 2351 | 2015-08-05 | 4,420,000 | 46,000 | 0.09 | 5,000,000,000 | 14,586,000 | 3.300 | 2015-08-03 |
| 2352 | 2015-08-04 | 4,374,000 | 14,000 | 0.09 | 5,000,000,000 | 14,696,640 | 3.360 | 2015-07-31 |
| 2353 | 2015-08-03 | 4,360,000 | 64,000 | 0.09 | 5,000,000,000 | 14,562,400 | 3.340 | 2015-07-30 |
| 2354 | 2015-07-31 | 4,296,000 | 446,000 | 0.09 | 5,000,000,000 | 14,391,600 | 3.350 | 2015-07-29 |
| 2355 | 2015-07-30 | 3,850,000 | 212,000 | 0.08 | 5,000,000,000 | 12,782,000 | 3.320 | 2015-07-28 |
| 2356 | 2015-07-29 | 3,638,000 | 102,000 | 0.07 | 5,000,000,000 | 12,078,160 | 3.320 | 2015-07-27 |
| 2357 | 2015-07-28 | 3,536,000 | 802,000 | 0.07 | 5,000,000,000 | 12,199,200 | 3.450 | 2015-07-24 |
| 2358 | 2015-07-27 | 2,734,000 | 152,000 | 0.05 | 5,000,000,000 | 9,459,640 | 3.460 | 2015-07-23 |
| 2359 | 2015-07-24 | 2,582,000 | 50,000 | 0.05 | 5,000,000,000 | 8,907,900 | 3.450 | 2015-07-22 |
| 2360 | 2015-07-23 | 2,532,000 | 612,000 | 0.05 | 5,000,000,000 | 8,912,640 | 3.520 | 2015-07-21 |
| 2361 | 2015-07-22 | 1,920,000 | 816,000 | 0.04 | 5,000,000,000 | 6,739,200 | 3.510 | 2015-07-20 |
| 2362 | 2015-07-21 | 1,104,000 | -130,000 | 0.02 | 5,000,000,000 | 3,841,920 | 3.480 | 2015-07-17 |
| 2363 | 2015-07-20 | 1,234,000 | 256,000 | 0.02 | 5,000,000,000 | 4,195,600 | 3.400 | 2015-07-16 |
| 2364 | 2015-07-17 | 978,000 | 205,400 | 0.02 | 5,000,000,000 | 3,227,400 | 3.300 | 2015-07-15 |
| 2365 | 2015-07-16 | 772,600 | 14,000 | 0.02 | 5,000,000,000 | 2,572,758 | 3.330 | 2015-07-14 |
| 2366 | 2015-07-15 | 758,600 | -1,400 | 0.02 | 5,000,000,000 | 2,541,310 | 3.350 | 2015-07-13 |
| 2367 | 2015-07-14 | 760,000 | 32,000 | 0.02 | 5,000,000,000 | 2,485,200 | 3.270 | 2015-07-10 |
| 2368 | 2015-07-13 | 728,000 | 6,000 | 0.01 | 5,000,000,000 | 2,278,640 | 3.130 | 2015-07-09 |
| 2369 | 2015-07-09 | 722,000 | -126,000 | 0.01 | 5,000,000,000 | 2,209,320 | 3.060 | 2015-07-07 |
| 2370 | 2015-07-08 | 848,000 | -340,699 | 0.02 | 5,000,000,000 | 2,688,160 | 3.170 | 2015-07-06 |
| 2371 | 2015-07-06 | 1,188,699 | 699 | 0.02 | 5,000,000,000 | 4,053,464 | 3.410 | 2015-07-02 |
| 2372 | 2015-07-02 | 1,188,000 | -309,799 | 0.02 | 5,000,000,000 | 3,967,920 | 3.340 | 2015-06-29 |
| 2373 | 2015-06-30 | 1,497,799 | 309,799 | 0.03 | 5,000,000,000 | 5,062,561 | 3.380 | 2015-06-26 |
| 2374 | 2015-06-26 | 1,188,000 | -93,000 | 0.02 | 5,000,000,000 | 4,074,840 | 3.430 | 2015-06-24 |
| 2375 | 2015-06-25 | 1,281,000 | 93,000 | 0.03 | 5,000,000,000 | 4,304,160 | 3.360 | 2015-06-23 |
| 2376 | 2015-06-22 | 1,188,000 | 12,000 | 0.02 | 5,000,000,000 | 3,777,840 | 3.180 | 2015-06-18 |
| 2377 | 2015-06-19 | 1,176,000 | -228,000 | 0.02 | 5,000,000,000 | 3,763,200 | 3.200 | 2015-06-17 |
| 2378 | 2015-06-18 | 1,404,000 | 228,000 | 0.03 | 5,000,000,000 | 4,422,600 | 3.150 | 2015-06-16 |
| 2379 | 2015-06-16 | 1,176,000 | -390,000 | 0.02 | 5,000,000,000 | 3,845,520 | 3.270 | 2015-06-12 |
| 2380 | 2015-06-15 | 1,566,000 | 390,000 | 0.03 | 5,000,000,000 | 5,042,520 | 3.220 | 2015-06-11 |
| 2381 | 2015-06-12 | 1,176,000 | -85,999 | 0.02 | 5,000,000,000 | 3,763,200 | 3.200 | 2015-06-10 |
| 2382 | 2015-06-11 | 1,261,999 | 1,185,999 | 0.03 | 5,000,000,000 | 4,038,397 | 3.200 | 2015-06-09 |
| 2383 | 2015-06-09 | 76,000 | -128,000 | 0.00 | 5,000,000,000 | 250,800 | 3.300 | 2015-06-05 |
| 2384 | 2015-06-08 | 204,000 | -186,000 | 0.00 | 5,000,000,000 | 673,200 | 3.300 | 2015-06-04 |
| 2385 | 2015-06-05 | 390,000 | -660,000 | 0.01 | 5,000,000,000 | 1,353,300 | 3.470 | 2015-06-03 |
| 2386 | 2015-06-04 | 1,050,000 | -468,000 | 0.02 | 5,000,000,000 | 3,622,500 | 3.450 | 2015-06-02 |
| 2387 | 2015-06-03 | 1,518,000 | -40,000 | 0.03 | 5,000,000,000 | 5,024,580 | 3.310 | 2015-06-01 |
| 2388 | 2015-06-02 | 1,558,000 | 1,444,000 | 0.03 | 5,000,000,000 | 5,156,980 | 3.310 | 2015-05-29 |
| 2389 | 2015-06-01 | 114,000 | -28,000 | 0.00 | 5,000,000,000 | 371,640 | 3.260 | 2015-05-28 |
| 2390 | 2015-05-29 | 142,000 | -92,000 | 0.00 | 5,000,000,000 | 478,540 | 3.370 | 2015-05-27 |
| 2391 | 2015-05-28 | 234,000 | -44,000 | 0.00 | 5,000,000,000 | 804,960 | 3.440 | 2015-05-26 |
| 2392 | 2015-05-27 | 278,000 | 138,000 | 0.01 | 5,000,000,000 | 861,800 | 3.100 | 2015-05-22 |
| 2393 | 2015-05-26 | 140,000 | -18,000 | 0.00 | 5,000,000,000 | 425,600 | 3.040 | 2015-05-21 |
| 2394 | 2015-05-22 | 158,000 | -258,000 | 0.00 | 5,000,000,000 | 481,900 | 3.050 | 2015-05-20 |
| 2395 | 2015-05-21 | 416,000 | 316,000 | 0.01 | 5,000,000,000 | 1,268,800 | 3.050 | 2015-05-19 |
| 2396 | 2015-05-20 | 100,000 | -1,228,000 | 0.00 | 5,000,000,000 | 296,000 | 2.960 | 2015-05-18 |
| 2397 | 2015-05-19 | 1,328,000 | 1,328,000 | 0.03 | 5,000,000,000 | 3,997,280 | 3.010 | 2015-05-15 |
| 2398 | 2015-05-18 | 0 | -180,000 | 0.00 | 5,000,000,000 | 0 | 3.000 | 2015-05-14 |
| 2399 | 2015-05-15 | 180,000 | -106,000 | 0.00 | 5,000,000,000 | 532,800 | 2.960 | 2015-05-13 |
| 2400 | 2015-05-14 | 286,000 | 262,000 | 0.01 | 5,000,000,000 | 829,400 | 2.900 | 2015-05-12 |
| 2401 | 2015-05-13 | 24,000 | 24,000 | 0.00 | 5,000,000,000 | 69,840 | 2.910 | 2015-05-11 |
| 2402 | 2015-05-12 | 0 | -56,000 | 0.00 | 5,000,000,000 | 0 | 2.890 | 2015-05-08 |
| 2403 | 2015-05-11 | 56,000 | -44,000 | 0.00 | 5,000,000,000 | 156,800 | 2.800 | 2015-05-07 |
| 2404 | 2015-05-08 | 100,000 | -98,000 | 0.00 | 5,000,000,000 | 287,000 | 2.870 | 2015-05-06 |
| 2405 | 2015-05-07 | 198,000 | 48,000 | 0.00 | 5,000,000,000 | 588,060 | 2.970 | 2015-05-05 |
| 2406 | 2015-05-06 | 150,000 | -36,000 | 0.00 | 5,000,000,000 | 457,500 | 3.050 | 2015-05-04 |
| 2407 | 2015-05-05 | 186,000 | 68,000 | 0.00 | 5,000,000,000 | 544,980 | 2.930 | 2015-04-30 |
| 2408 | 2015-05-04 | 118,000 | -30,000 | 0.00 | 5,000,000,000 | 339,840 | 2.880 | 2015-04-29 |
| 2409 | 2015-04-30 | 148,000 | -38,000 | 0.00 | 5,000,000,000 | 429,200 | 2.900 | 2015-04-28 |
| 2410 | 2015-04-29 | 186,000 | -88,000 | 0.00 | 5,000,000,000 | 541,260 | 2.910 | 2015-04-27 |
| 2411 | 2015-04-28 | 274,000 | 76,000 | 0.01 | 5,000,000,000 | 778,160 | 2.840 | 2015-04-24 |
| 2412 | 2015-04-27 | 198,000 | 42,000 | 0.00 | 5,000,000,000 | 564,300 | 2.850 | 2015-04-23 |
| 2413 | 2015-04-24 | 156,000 | 46,000 | 0.00 | 5,000,000,000 | 441,480 | 2.830 | 2015-04-22 |
| 2414 | 2015-04-23 | 110,000 | -60,000 | 0.00 | 5,000,000,000 | 304,700 | 2.770 | 2015-04-21 |
| 2415 | 2015-04-22 | 170,000 | -54,000 | 0.00 | 5,000,000,000 | 467,500 | 2.750 | 2015-04-20 |
| 2416 | 2015-04-21 | 224,000 | -62,000 | 0.00 | 5,000,000,000 | 645,120 | 2.880 | 2015-04-17 |
| 2417 | 2015-04-20 | 286,000 | 110,000 | 0.01 | 5,000,000,000 | 820,820 | 2.870 | 2015-04-16 |
| 2418 | 2015-04-17 | 176,000 | 6,000 | 0.00 | 5,000,000,000 | 498,080 | 2.830 | 2015-04-15 |
| 2419 | 2015-04-16 | 170,000 | 60,000 | 0.00 | 5,000,000,000 | 479,400 | 2.820 | 2015-04-14 |
| 2420 | 2015-04-15 | 110,000 | 92,000 | 0.00 | 5,000,000,000 | 316,800 | 2.880 | 2015-04-13 |
| 2421 | 2015-04-14 | 18,000 | -120,000 | 0.00 | 5,000,000,000 | 49,860 | 2.770 | 2015-04-10 |
| 2422 | 2015-04-13 | 138,000 | 138,000 | 0.00 | 5,000,000,000 | 375,360 | 2.720 | 2015-04-09 |
| 2423 | 2015-04-08 | 0 | -30,000 | 0.00 | 5,000,000,000 | 0 | 2.490 | 2015-04-01 |
| 2424 | 2015-04-02 | 30,000 | 30,000 | 0.00 | 5,000,000,000 | 74,700 | 2.490 | 2015-03-31 |
| 2425 | 2015-03-31 | 0 | -25,000 | 0.00 | 5,000,000,000 | 0 | 2.380 | 2015-03-27 |
| 2426 | 2015-03-30 | 25,000 | -5,000 | 0.00 | 5,000,000,000 | 59,250 | 2.370 | 2015-03-26 |
| 2427 | 2015-03-27 | 30,000 | 6,000 | 0.00 | 5,000,000,000 | 71,100 | 2.370 | 2015-03-25 |
| 2428 | 2015-03-26 | 24,000 | 17,000 | 0.00 | 5,000,000,000 | 57,120 | 2.380 | 2015-03-24 |
| 2429 | 2015-03-25 | 7,000 | -39,000 | 0.00 | 5,000,000,000 | 16,660 | 2.380 | 2015-03-23 |
| 2430 | 2015-03-24 | 46,000 | 26,000 | 0.00 | 5,000,000,000 | 109,940 | 2.390 | 2015-03-20 |
| 2431 | 2015-03-23 | 20,000 | 3,999 | 0.00 | 5,000,000,000 | 47,800 | 2.390 | 2015-03-19 |
| 2432 | 2015-03-20 | 16,001 | 16,000 | 0.00 | 5,000,000,000 | 37,922 | 2.370 | 2015-03-18 |
| 2433 | 2015-03-18 | 1 | 1 | 0.00 | 5,000,000,000 | 2 | 2.380 | 2015-03-16 |
| 2434 | 2015-03-09 | 0 | -260,000 | 0.00 | 5,000,000,000 | 0 | 2.420 | 2015-03-05 |
| 2435 | 2015-03-05 | 260,000 | 260,000 | 0.01 | 5,000,000,000 | 639,600 | 2.460 | 2015-03-03 |
| 2436 | 2015-02-11 | 0 | -1 | 0.00 | 5,000,000,000 | 0 | 2.420 | 2015-02-09 |
| 2437 | 2015-02-05 | 1 | 1 | 0.00 | 5,000,000,000 | 2 | 2.390 | 2015-02-03 |
| 2438 | 2015-02-04 | 0 | -18,000 | 0.00 | 5,000,000,000 | 0 | 2.380 | 2015-02-02 |
| 2439 | 2015-02-03 | 18,000 | 18,000 | 0.00 | 5,000,000,000 | 43,380 | 2.410 | 2015-01-30 |
| 2440 | 2015-01-29 | 0 | -68,000 | 0.00 | 5,000,000,000 | 0 | 2.420 | 2015-01-27 |
| 2441 | 2015-01-28 | 68,000 | -406,000 | 0.00 | 5,000,000,000 | 164,560 | 2.420 | 2015-01-26 |
| 2442 | 2015-01-27 | 474,000 | 452,000 | 0.01 | 5,000,000,000 | 1,128,120 | 2.380 | 2015-01-23 |
| 2443 | 2015-01-26 | 22,000 | 8,000 | 0.00 | 5,000,000,000 | 52,140 | 2.370 | 2015-01-22 |
| 2444 | 2015-01-23 | 14,000 | 14,000 | 0.00 | 5,000,000,000 | 33,180 | 2.370 | 2015-01-21 |
| 2445 | 2015-01-20 | 0 | -2,000 | 0.00 | 5,000,000,000 | 0 | 2.370 | 2015-01-16 |
| 2446 | 2015-01-19 | 2,000 | -12,000 | 0.00 | 5,000,000,000 | 4,800 | 2.400 | 2015-01-15 |
| 2447 | 2015-01-16 | 14,000 | 2,000 | 0.00 | 5,000,000,000 | 33,880 | 2.420 | 2015-01-14 |
| 2448 | 2015-01-15 | 12,000 | -380,000 | 0.00 | 5,000,000,000 | 28,920 | 2.410 | 2015-01-13 |
| 2449 | 2015-01-14 | 392,000 | -128,000 | 0.01 | 5,000,000,000 | 944,720 | 2.410 | 2015-01-12 |
| 2450 | 2015-01-13 | 520,000 | 20,000 | 0.01 | 5,000,000,000 | 1,279,200 | 2.460 | 2015-01-09 |
| 2451 | 2015-01-12 | 500,000 | 462,000 | 0.01 | 5,000,000,000 | 1,235,000 | 2.470 | 2015-01-08 |
| 2452 | 2015-01-09 | 38,000 | -16,000 | 0.00 | 5,000,000,000 | 94,620 | 2.490 | 2015-01-07 |
| 2453 | 2015-01-08 | 54,000 | -234,000 | 0.00 | 5,000,000,000 | 136,080 | 2.520 | 2015-01-06 |
| 2454 | 2015-01-07 | 288,000 | 204,000 | 0.01 | 5,000,000,000 | 722,880 | 2.510 | 2015-01-05 |
| 2455 | 2015-01-06 | 84,000 | 40,000 | 0.00 | 5,000,000,000 | 208,320 | 2.480 | 2015-01-02 |
| 2456 | 2015-01-05 | 44,000 | 2,000 | 0.00 | 5,000,000,000 | 105,160 | 2.390 | 2014-12-30 |
| 2457 | 2015-01-02 | 42,000 | -62,000 | 0.00 | 5,000,000,000 | 99,960 | 2.380 | 2014-12-29 |
| 2458 | 2014-12-30 | 104,000 | -2,000 | 0.00 | 5,000,000,000 | 247,520 | 2.380 | 2014-12-23 |
| 2459 | 2014-12-29 | 106,000 | 62,000 | 0.00 | 5,000,000,000 | 254,400 | 2.400 | 2014-12-22 |
| 2460 | 2014-12-23 | 44,000 | -84,000 | 0.00 | 5,000,000,000 | 105,160 | 2.390 | 2014-12-19 |
| 2461 | 2014-12-22 | 128,000 | 82,000 | 0.00 | 5,000,000,000 | 308,480 | 2.410 | 2014-12-18 |
| 2462 | 2014-12-19 | 46,000 | -4,000 | 0.00 | 5,000,000,000 | 110,860 | 2.410 | 2014-12-17 |
| 2463 | 2014-12-18 | 50,000 | 6,000 | 0.00 | 5,000,000,000 | 120,000 | 2.400 | 2014-12-16 |
| 2464 | 2014-12-17 | 44,000 | -48,000 | 0.00 | 5,000,000,000 | 106,920 | 2.430 | 2014-12-15 |
| 2465 | 2014-12-16 | 92,000 | 70,000 | 0.00 | 5,000,000,000 | 228,160 | 2.480 | 2014-12-12 |
| 2466 | 2014-12-15 | 22,000 | -20,000 | 0.00 | 5,000,000,000 | 55,220 | 2.510 | 2014-12-11 |
| 2467 | 2014-12-12 | 42,000 | -90,000 | 0.00 | 5,000,000,000 | 107,520 | 2.560 | 2014-12-10 |
| 2468 | 2014-12-11 | 132,000 | -20,000 | 0.00 | 5,000,000,000 | 340,560 | 2.580 | 2014-12-09 |
| 2469 | 2014-12-10 | 152,000 | -142,000 | 0.00 | 5,000,000,000 | 399,760 | 2.630 | 2014-12-08 |
| 2470 | 2014-12-09 | 294,000 | 136,000 | 0.01 | 5,000,000,000 | 779,100 | 2.650 | 2014-12-05 |
| 2471 | 2014-12-08 | 158,000 | -18,000 | 0.00 | 5,000,000,000 | 423,440 | 2.680 | 2014-12-04 |
| 2472 | 2014-12-05 | 176,000 | 176,000 | 0.00 | 5,000,000,000 | 468,160 | 2.660 | 2014-12-03 |
| 2473 | 2014-12-04 | 0 | -14,000 | 0.00 | 5,000,000,000 | 0 | 2.650 | 2014-12-02 |
| 2474 | 2014-12-03 | 14,000 | -88,000 | 0.00 | 5,000,000,000 | 36,820 | 2.630 | 2014-12-01 |
| 2475 | 2014-12-01 | 102,000 | 2,000 | 0.00 | 5,000,000,000 | 263,160 | 2.580 | 2014-11-27 |
| 2476 | 2014-11-28 | 100,000 | -32,000 | 0.00 | 5,000,000,000 | 259,000 | 2.590 | 2014-11-26 |
| 2477 | 2014-11-27 | 132,000 | 82,000 | 0.00 | 5,000,000,000 | 336,600 | 2.550 | 2014-11-25 |
| 2478 | 2014-11-26 | 50,000 | 26,000 | 0.00 | 5,000,000,000 | 127,000 | 2.540 | 2014-11-24 |
| 2479 | 2014-11-25 | 24,000 | -8,000 | 0.00 | 5,000,000,000 | 58,560 | 2.440 | 2014-11-21 |
| 2480 | 2014-11-24 | 32,000 | -16,000 | 0.00 | 5,000,000,000 | 77,440 | 2.420 | 2014-11-20 |
| 2481 | 2014-11-21 | 48,000 | -146,000 | 0.00 | 5,000,000,000 | 116,640 | 2.430 | 2014-11-19 |
| 2482 | 2014-11-20 | 194,000 | 82,000 | 0.00 | 5,000,000,000 | 471,420 | 2.430 | 2014-11-18 |
| 2483 | 2014-11-19 | 112,000 | 20,000 | 0.00 | 5,000,000,000 | 275,520 | 2.460 | 2014-11-17 |
| 2484 | 2014-11-18 | 92,000 | 6,000 | 0.00 | 5,000,000,000 | 227,240 | 2.470 | 2014-11-14 |
| 2485 | 2014-11-17 | 86,000 | 6,000 | 0.00 | 5,000,000,000 | 214,140 | 2.490 | 2014-11-13 |
| 2486 | 2014-11-14 | 80,000 | 2,000 | 0.00 | 5,000,000,000 | 198,400 | 2.480 | 2014-11-12 |
| 2487 | 2014-11-12 | 78,000 | 16,000 | 0.00 | 5,000,000,000 | 192,660 | 2.470 | 2014-11-10 |
| 2488 | 2014-11-11 | 62,000 | -8,000 | 0.00 | 5,000,000,000 | 150,660 | 2.430 | 2014-11-07 |
| 2489 | 2014-11-10 | 70,000 | -4,000 | 0.00 | 5,000,000,000 | 170,800 | 2.440 | 2014-11-06 |
| 2490 | 2014-11-07 | 74,000 | -2,000 | 0.00 | 5,000,000,000 | 180,560 | 2.440 | 2014-11-05 |
| 2491 | 2014-11-06 | 76,000 | 6,000 | 0.00 | 5,000,000,000 | 187,720 | 2.470 | 2014-11-04 |
| 2492 | 2014-11-05 | 70,000 | 12,000 | 0.00 | 5,000,000,000 | 175,000 | 2.500 | 2014-11-03 |
| 2493 | 2014-11-04 | 58,000 | 12,000 | 0.00 | 5,000,000,000 | 143,840 | 2.480 | 2014-10-31 |
| 2494 | 2014-11-03 | 46,000 | 18,000 | 0.00 | 5,000,000,000 | 112,700 | 2.450 | 2014-10-30 |
| 2495 | 2014-10-31 | 28,000 | 24,000 | 0.00 | 5,000,000,000 | 68,880 | 2.460 | 2014-10-29 |
| 2496 | 2014-10-30 | 4,000 | 4,000 | 0.00 | 5,000,000,000 | 9,800 | 2.450 | 2014-10-28 |
| 2497 | 2014-10-29 | 0 | -2,000 | 0.00 | 5,000,000,000 | 0 | 2.430 | 2014-10-27 |
| 2498 | 2014-10-27 | 2,000 | -24,000 | 0.00 | 5,000,000,000 | 4,880 | 2.440 | 2014-10-23 |
| 2499 | 2014-10-24 | 26,000 | 22,000 | 0.00 | 5,000,000,000 | 62,920 | 2.420 | 2014-10-22 |
| 2500 | 2014-10-23 | 4,000 | -22,000 | 0.00 | 5,000,000,000 | 9,640 | 2.410 | 2014-10-21 |
| 2501 | 2014-10-22 | 26,000 | 26,000 | 0.00 | 5,000,000,000 | 62,920 | 2.420 | 2014-10-20 |
| 2502 | 2014-10-20 | 0 | -6,000 | 0.00 | 5,000,000,000 | 0 | 2.400 | 2014-10-16 |
| 2503 | 2014-10-17 | 6,000 | 2,000 | 0.00 | 5,000,000,000 | 14,520 | 2.420 | 2014-10-15 |
| 2504 | 2014-10-16 | 4,000 | 4,000 | 0.00 | 5,000,000,000 | 9,640 | 2.410 | 2014-10-14 |
| 2505 | 2014-10-14 | 0 | -8,000 | 0.00 | 5,000,000,000 | 0 | 2.400 | 2014-10-10 |
| 2506 | 2014-10-13 | 8,000 | -22,000 | 0.00 | 5,000,000,000 | 19,440 | 2.430 | 2014-10-09 |
| 2507 | 2014-10-10 | 30,000 | 22,000 | 0.00 | 5,000,000,000 | 71,700 | 2.390 | 2014-10-08 |
| 2508 | 2014-10-09 | 8,000 | 6,000 | 0.00 | 5,000,000,000 | 19,200 | 2.400 | 2014-10-07 |
| 2509 | 2014-10-08 | 2,000 | 2,000 | 0.00 | 5,000,000,000 | 4,840 | 2.420 | 2014-10-06 |
| 2510 | 2014-09-26 | 0 | -2,000 | 0.00 | 5,000,000,000 | 0 | 2.380 | 2014-09-24 |
| 2511 | 2014-09-23 | 2,000 | 2,000 | 0.00 | 5,000,000,000 | 4,780 | 2.390 | 2014-09-19 |
| 2512 | 2014-09-12 | 0 | -40,000 | 0.00 | 5,000,000,000 | 0 | 2.360 | 2014-09-10 |
| 2513 | 2014-09-11 | 40,000 | -22,000 | 0.00 | 5,000,000,000 | 95,200 | 2.380 | 2014-09-08 |
| 2514 | 2014-09-10 | 62,000 | 14,000 | 0.00 | 5,000,000,000 | 148,800 | 2.400 | 2014-09-05 |
| 2515 | 2014-09-08 | 48,000 | 34,000 | 0.00 | 5,000,000,000 | 114,720 | 2.390 | 2014-09-04 |
| 2516 | 2014-09-05 | 14,000 | 14,000 | 0.00 | 5,000,000,000 | 33,600 | 2.400 | 2014-09-03 |
| 2517 | 2014-09-02 | 0 | -22,000 | 0.00 | 5,000,000,000 | 0 | 2.380 | 2014-08-29 |
| 2518 | 2014-09-01 | 22,000 | -10,000 | 0.00 | 5,000,000,000 | 52,360 | 2.380 | 2014-08-28 |
| 2519 | 2014-08-29 | 32,000 | -2,000 | 0.00 | 5,000,000,000 | 75,200 | 2.350 | 2014-08-27 |
| 2520 | 2014-08-28 | 34,000 | 2,000 | 0.00 | 5,000,000,000 | 79,900 | 2.350 | 2014-08-26 |
| 2521 | 2014-08-27 | 32,000 | 2,000 | 0.00 | 5,000,000,000 | 74,880 | 2.340 | 2014-08-25 |
| 2522 | 2014-08-22 | 30,000 | 2,000 | 0.00 | 5,000,000,000 | 70,200 | 2.340 | 2014-08-20 |
| 2523 | 2014-08-21 | 28,000 | 12,000 | 0.00 | 5,000,000,000 | 65,240 | 2.330 | 2014-08-19 |
| 2524 | 2014-08-20 | 16,000 | 2,000 | 0.00 | 5,000,000,000 | 36,640 | 2.290 | 2014-08-18 |
| 2525 | 2014-08-19 | 14,000 | 8,000 | 0.00 | 5,000,000,000 | 32,200 | 2.300 | 2014-08-15 |
| 2526 | 2014-08-18 | 6,000 | 4,000 | 0.00 | 5,000,000,000 | 13,680 | 2.280 | 2014-08-14 |
| 2527 | 2014-08-15 | 2,000 | 2,000 | 0.00 | 5,000,000,000 | 4,640 | 2.320 | 2014-08-13 |
| 2528 | 2014-08-01 | 0 | -18,000 | 0.00 | 5,000,000,000 | 0 | 2.370 | 2014-07-30 |
| 2529 | 2014-07-31 | 18,000 | 18,000 | 0.00 | 5,000,000,000 | 42,840 | 2.380 | 2014-07-29 |
| 2530 | 2014-07-30 | 0 | -4,000 | 0.00 | 5,000,000,000 | 0 | 2.410 | 2014-07-28 |
| 2531 | 2014-07-29 | 4,000 | 4,000 | 0.00 | 5,000,000,000 | 9,560 | 2.390 | 2014-07-25 |
| 2532 | 2014-07-23 | 0 | -4,000 | 0.00 | 5,000,000,000 | 0 | 2.290 | 2014-07-21 |
| 2533 | 2014-07-22 | 4,000 | 2,000 | 0.00 | 5,000,000,000 | 9,200 | 2.300 | 2014-07-18 |
| 2534 | 2014-07-15 | 2,000 | 2,000 | 0.00 | 5,000,000,000 | 4,620 | 2.310 | 2014-07-11 |
| 2535 | 2014-07-09 | 0 | -8,000 | 0.00 | 5,000,000,000 | 0 | 2.340 | 2014-07-07 |
| 2536 | 2014-07-08 | 8,000 | 8,000 | 0.00 | 5,000,000,000 | 18,560 | 2.320 | 2014-07-04 |
| 2537 | 2014-06-23 | 0 | -34,000 | 0.00 | 5,000,000,000 | 0 | 2.310 | 2014-06-19 |
| 2538 | 2014-06-20 | 34,000 | 34,000 | 0.00 | 5,000,000,000 | 79,220 | 2.330 | 2014-06-18 |
| 2539 | 2014-06-06 | 0 | -80,000 | 0.00 | 5,000,000,000 | 0 | 2.430 | 2014-06-04 |
| 2540 | 2014-06-05 | 80,000 | 80,000 | 0.00 | 5,000,000,000 | 196,000 | 2.450 | 2014-06-03 |
| 2541 | 2014-06-04 | 0 | -226,000 | 0.00 | 5,000,000,000 | 0 | 2.480 | 2014-05-30 |
| 2542 | 2014-06-03 | 226,000 | 30,000 | 0.00 | 5,000,000,000 | 528,840 | 2.340 | 2014-05-29 |
| 2543 | 2014-05-30 | 196,000 | -26,000 | 0.00 | 5,000,000,000 | 458,640 | 2.340 | 2014-05-28 |
| 2544 | 2014-05-29 | 222,000 | 46,000 | 0.00 | 5,000,000,000 | 515,040 | 2.320 | 2014-05-27 |
| 2545 | 2014-05-28 | 176,000 | 16,000 | 0.00 | 5,000,000,000 | 403,040 | 2.290 | 2014-05-26 |
| 2546 | 2014-05-27 | 160,000 | -10,000 | 0.00 | 5,000,000,000 | 369,600 | 2.310 | 2014-05-23 |
| 2547 | 2014-05-26 | 170,000 | 26,000 | 0.00 | 5,000,000,000 | 387,600 | 2.280 | 2014-05-22 |
| 2548 | 2014-05-23 | 144,000 | -90,000 | 0.00 | 5,000,000,000 | 325,440 | 2.260 | 2014-05-21 |
| 2549 | 2014-05-22 | 234,000 | -168,032 | 0.00 | 5,000,000,000 | 526,500 | 2.250 | 2014-05-20 |
| 2550 | 2014-05-19 | 402,032 | 322,032 | 0.01 | 5,000,000,000 | 944,775 | 2.350 | 2014-05-15 |
| 2551 | 2014-05-15 | 80,000 | 80,000 | 0.00 | 5,000,000,000 | 188,800 | 2.360 | 2014-05-13 |
| 2552 | 2014-04-16 | 0 | -12,000 | 0.00 | 5,000,000,000 | 0 | 2.330 | 2014-04-14 |
| 2553 | 2014-04-15 | 12,000 | 12,000 | 0.00 | 5,000,000,000 | 28,080 | 2.340 | 2014-04-11 |
| 2554 | 2014-04-09 | 0 | -20,000 | 0.00 | 5,000,000,000 | 0 | 2.360 | 2014-04-07 |
| 2555 | 2014-04-08 | 20,000 | -28,000 | 0.00 | 5,000,000,000 | 46,800 | 2.340 | 2014-04-04 |
| 2556 | 2014-04-07 | 48,000 | 48,000 | 0.00 | 5,000,000,000 | 112,800 | 2.350 | 2014-04-03 |
| 2557 | 2014-03-14 | 0 | -134,000 | 0.00 | 5,000,000,000 | 0 | 2.410 | 2014-03-12 |
| 2558 | 2014-03-13 | 134,000 | 134,000 | 0.00 | 5,000,000,000 | 325,620 | 2.430 | 2014-03-11 |
| 2559 | 2014-03-06 | 0 | -286,000 | 0.00 | 5,000,000,000 | 0 | 2.460 | 2014-03-04 |
| 2560 | 2014-03-05 | 286,000 | -36,000 | 0.01 | 5,000,000,000 | 700,700 | 2.450 | 2014-03-03 |
| 2561 | 2014-02-14 | 322,000 | -30,000 | 0.01 | 5,000,000,000 | 788,900 | 2.450 | 2014-02-12 |
| 2562 | 2014-02-13 | 352,000 | -40,000 | 0.01 | 5,000,000,000 | 858,880 | 2.440 | 2014-02-11 |
| 2563 | 2014-01-28 | 392,000 | 18,000 | 0.01 | 5,000,000,000 | 882,000 | 2.250 | 2014-01-24 |
| 2564 | 2014-01-22 | 374,000 | -4,000 | 0.01 | 5,000,000,000 | 841,500 | 2.250 | 2014-01-20 |
| 2565 | 2014-01-20 | 378,000 | -4,000 | 0.01 | 5,000,000,000 | 842,940 | 2.230 | 2014-01-16 |
| 2566 | 2014-01-13 | 382,000 | 2,000 | 0.01 | 5,000,000,000 | 813,660 | 2.130 | 2014-01-09 |
| 2567 | 2014-01-08 | 380,000 | -18,000 | 0.01 | 5,000,000,000 | 828,400 | 2.180 | 2014-01-06 |
| 2568 | 2014-01-07 | 398,000 | 2,000 | 0.01 | 5,000,000,000 | 863,660 | 2.170 | 2014-01-03 |
| 2569 | 2014-01-02 | 396,000 | 396,000 | 0.01 | 5,000,000,000 | 847,440 | 2.140 | 2013-12-27 |
Webb-site Database - Powered By Linux Group