Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,311,000 | 92,000 | 0.08 | 5,685,407,450 | 6,854,490 | 1.590 | 2026-01-29 |
| 5 | 2026-01-28 | 4,219,000 | -2,000 | 0.07 | 5,685,407,450 | 5,315,940 | 1.260 | 2026-01-26 |
| 6 | 2026-01-27 | 4,221,000 | -180,000 | 0.07 | 5,685,407,450 | 5,487,300 | 1.300 | 2026-01-23 |
| 7 | 2026-01-21 | 4,401,000 | -2,000 | 0.08 | 5,685,407,450 | 6,513,480 | 1.480 | 2026-01-19 |
| 8 | 2026-01-19 | 4,403,000 | -10,000 | 0.08 | 5,685,407,450 | 6,868,680 | 1.560 | 2026-01-15 |
| 9 | 2026-01-16 | 4,413,000 | 21,000 | 0.08 | 5,685,407,450 | 6,751,890 | 1.530 | 2026-01-14 |
| 10 | 2026-01-15 | 4,392,000 | -57,000 | 0.08 | 5,685,407,450 | 6,631,920 | 1.510 | 2026-01-13 |
| 11 | 2026-01-13 | 4,449,000 | -70,000 | 0.08 | 5,685,407,450 | 6,851,460 | 1.540 | 2026-01-09 |
| 12 | 2026-01-09 | 4,519,000 | -94,000 | 0.08 | 5,685,407,450 | 7,365,970 | 1.630 | 2026-01-07 |
| 13 | 2026-01-08 | 4,613,000 | 48,000 | 0.08 | 5,685,407,450 | 7,888,230 | 1.710 | 2026-01-06 |
| 14 | 2026-01-07 | 4,565,000 | 31,000 | 0.08 | 5,685,407,450 | 8,080,050 | 1.770 | 2026-01-05 |
| 15 | 2026-01-05 | 4,534,000 | 214,000 | 0.08 | 5,685,407,450 | 8,025,180 | 1.770 | 2025-12-30 |
| 16 | 2026-01-02 | 4,320,000 | 21,000 | 0.08 | 5,685,407,450 | 7,819,200 | 1.810 | 2025-12-29 |
| 17 | 2025-12-30 | 4,299,000 | -41,000 | 0.08 | 5,685,407,450 | 7,738,200 | 1.800 | 2025-12-23 |
| 18 | 2025-12-29 | 4,340,000 | -44,000 | 0.08 | 5,685,407,450 | 7,508,200 | 1.730 | 2025-12-22 |
| 19 | 2025-12-23 | 4,384,000 | -20,000 | 0.08 | 5,685,407,450 | 7,452,800 | 1.700 | 2025-12-19 |
| 20 | 2025-12-19 | 4,404,000 | 2,000 | 0.08 | 5,685,407,450 | 7,354,680 | 1.670 | 2025-12-17 |
| 21 | 2025-12-18 | 4,402,000 | 8,000 | 0.08 | 5,685,407,450 | 7,307,320 | 1.660 | 2025-12-16 |
| 22 | 2025-12-17 | 4,394,000 | -70,000 | 0.08 | 5,685,407,450 | 7,513,740 | 1.710 | 2025-12-15 |
| 23 | 2025-12-16 | 4,464,000 | 6,000 | 0.08 | 5,685,407,450 | 7,410,240 | 1.660 | 2025-12-12 |
| 24 | 2025-12-12 | 4,458,000 | -237,000 | 0.08 | 5,685,407,450 | 7,088,220 | 1.590 | 2025-12-10 |
| 25 | 2025-12-11 | 4,695,000 | -13,000 | 0.08 | 5,685,407,450 | 7,324,200 | 1.560 | 2025-12-09 |
| 26 | 2025-12-10 | 4,708,000 | -20,000 | 0.08 | 5,685,407,450 | 7,532,800 | 1.600 | 2025-12-08 |
| 27 | 2025-12-09 | 4,728,000 | 10,000 | 0.08 | 5,685,407,450 | 7,470,240 | 1.580 | 2025-12-05 |
| 28 | 2025-12-08 | 4,718,000 | -500,000 | 0.08 | 5,685,407,450 | 7,312,900 | 1.550 | 2025-12-04 |
| 29 | 2025-12-01 | 5,218,000 | -30,000 | 0.09 | 5,685,407,450 | 7,461,740 | 1.430 | 2025-11-27 |
| 30 | 2025-11-28 | 5,248,000 | 30,000 | 0.09 | 5,685,407,450 | 7,557,120 | 1.440 | 2025-11-26 |
| 31 | 2025-11-26 | 5,218,000 | -20,000 | 0.09 | 5,685,407,450 | 7,722,640 | 1.480 | 2025-11-24 |
| 32 | 2025-11-24 | 5,238,000 | 20,000 | 0.09 | 5,685,407,450 | 7,699,860 | 1.470 | 2025-11-20 |
| 33 | 2025-11-21 | 5,218,000 | -440,000 | 0.09 | 5,685,407,450 | 7,618,280 | 1.460 | 2025-11-19 |
| 34 | 2025-11-20 | 5,658,000 | 10,000 | 0.10 | 5,685,407,450 | 8,260,680 | 1.460 | 2025-11-18 |
| 35 | 2025-11-19 | 5,648,000 | -6,000 | 0.10 | 5,685,407,450 | 8,584,960 | 1.520 | 2025-11-17 |
| 36 | 2025-11-18 | 5,654,000 | 4,000 | 0.10 | 5,685,407,450 | 8,763,700 | 1.550 | 2025-11-14 |
| 37 | 2025-11-17 | 5,650,000 | -9,000 | 0.10 | 5,685,407,450 | 8,870,500 | 1.570 | 2025-11-13 |
| 38 | 2025-11-14 | 5,659,000 | -5,000 | 0.10 | 5,685,407,450 | 8,941,220 | 1.580 | 2025-11-12 |
| 39 | 2025-11-13 | 5,664,000 | 26,000 | 0.10 | 5,685,407,450 | 8,949,120 | 1.580 | 2025-11-11 |
| 40 | 2025-11-12 | 5,638,000 | -47,000 | 0.10 | 5,685,407,450 | 8,569,760 | 1.520 | 2025-11-10 |
| 41 | 2025-11-11 | 5,685,000 | -37,000 | 0.10 | 5,685,407,450 | 8,527,500 | 1.500 | 2025-11-07 |
| 42 | 2025-11-10 | 5,722,000 | -12,000 | 0.10 | 5,685,407,450 | 8,754,660 | 1.530 | 2025-11-06 |
| 43 | 2025-11-07 | 5,734,000 | -54,000 | 0.10 | 5,685,407,450 | 9,174,400 | 1.600 | 2025-11-05 |
| 44 | 2025-11-06 | 5,788,000 | 281,000 | 0.10 | 5,685,407,450 | 9,202,920 | 1.590 | 2025-11-04 |
| 45 | 2025-11-05 | 5,507,000 | -19,000 | 0.10 | 5,685,407,450 | 8,811,200 | 1.600 | 2025-11-03 |
| 46 | 2025-11-04 | 5,526,000 | -75,000 | 0.10 | 5,685,407,450 | 8,841,600 | 1.600 | 2025-10-31 |
| 47 | 2025-11-03 | 5,601,000 | -366,000 | 0.10 | 5,685,407,450 | 8,737,560 | 1.560 | 2025-10-30 |
| 48 | 2025-10-31 | 5,967,000 | 5,000 | 0.10 | 5,685,407,450 | 9,069,840 | 1.520 | 2025-10-28 |
| 49 | 2025-10-30 | 5,962,000 | 278,000 | 0.10 | 5,685,407,450 | 9,062,240 | 1.520 | 2025-10-27 |
| 50 | 2025-10-28 | 5,684,000 | -29,000 | 0.10 | 5,685,407,450 | 8,696,520 | 1.530 | 2025-10-24 |
| 51 | 2025-10-27 | 5,713,000 | -63,000 | 0.10 | 5,685,407,450 | 8,855,150 | 1.550 | 2025-10-23 |
| 52 | 2025-10-24 | 5,776,000 | -40,000 | 0.10 | 5,685,407,450 | 8,779,520 | 1.520 | 2025-10-22 |
| 53 | 2025-10-23 | 5,816,000 | -116,000 | 0.10 | 5,685,407,450 | 8,724,000 | 1.500 | 2025-10-21 |
| 54 | 2025-10-22 | 5,932,000 | -47,000 | 0.10 | 5,685,407,450 | 8,482,760 | 1.430 | 2025-10-20 |
| 55 | 2025-10-21 | 5,979,000 | -55,000 | 0.11 | 5,685,407,450 | 8,430,390 | 1.410 | 2025-10-17 |
| 56 | 2025-10-20 | 6,034,000 | -83,000 | 0.11 | 5,685,407,450 | 8,568,280 | 1.420 | 2025-10-16 |
| 57 | 2025-10-17 | 6,117,000 | -375,000 | 0.11 | 5,685,407,450 | 8,502,630 | 1.390 | 2025-10-15 |
| 58 | 2025-10-16 | 6,492,000 | -130,000 | 0.11 | 5,685,407,450 | 8,504,520 | 1.310 | 2025-10-14 |
| 59 | 2025-10-15 | 6,622,000 | -70,000 | 0.12 | 5,685,407,450 | 8,542,380 | 1.290 | 2025-10-13 |
| 60 | 2025-10-14 | 6,692,000 | 21,000 | 0.12 | 5,685,407,450 | 8,766,520 | 1.310 | 2025-10-10 |
| 61 | 2025-10-13 | 6,671,000 | 224,000 | 0.12 | 5,685,407,450 | 8,672,300 | 1.300 | 2025-10-09 |
| 62 | 2025-10-10 | 6,447,000 | -826,000 | 0.11 | 5,685,407,450 | 8,703,450 | 1.350 | 2025-10-08 |
| 63 | 2025-10-09 | 7,273,000 | -215,000 | 0.13 | 5,685,407,450 | 9,745,820 | 1.340 | 2025-10-06 |
| 64 | 2025-10-08 | 7,488,000 | -22,000 | 0.13 | 5,685,407,450 | 9,659,520 | 1.290 | 2025-10-03 |
| 65 | 2025-10-06 | 7,510,000 | -94,000 | 0.13 | 5,685,407,450 | 9,612,800 | 1.280 | 2025-10-02 |
| 66 | 2025-10-03 | 7,604,000 | -1,169,000 | 0.13 | 5,685,407,450 | 9,885,200 | 1.300 | 2025-09-30 |
| 67 | 2025-10-02 | 8,773,000 | -2,299,000 | 0.15 | 5,685,407,450 | 10,703,060 | 1.220 | 2025-09-29 |
| 68 | 2025-09-30 | 11,072,000 | 23,000 | 0.19 | 5,685,407,450 | 12,511,360 | 1.130 | 2025-09-26 |
| 69 | 2025-09-29 | 11,049,000 | -42,000 | 0.19 | 5,685,407,450 | 12,374,880 | 1.120 | 2025-09-25 |
| 70 | 2025-09-26 | 11,091,000 | -150,000 | 0.20 | 5,685,407,450 | 12,311,010 | 1.110 | 2025-09-24 |
| 71 | 2025-09-25 | 11,241,000 | 110,000 | 0.20 | 5,685,407,450 | 12,027,870 | 1.070 | 2025-09-23 |
| 72 | 2025-09-23 | 11,131,000 | -16,000 | 0.20 | 5,685,407,450 | 12,244,100 | 1.100 | 2025-09-19 |
| 73 | 2025-09-22 | 11,147,000 | -105,000 | 0.20 | 5,685,407,450 | 12,261,700 | 1.100 | 2025-09-18 |
| 74 | 2025-09-19 | 11,252,000 | 801,000 | 0.20 | 5,685,407,450 | 12,827,280 | 1.140 | 2025-09-17 |
| 75 | 2025-09-18 | 10,451,000 | 69,000 | 0.18 | 5,685,407,450 | 11,600,610 | 1.110 | 2025-09-16 |
| 76 | 2025-09-17 | 10,382,000 | 1,535,000 | 0.18 | 5,685,407,450 | 11,627,840 | 1.120 | 2025-09-15 |
| 77 | 2025-09-16 | 8,847,000 | -495,000 | 0.16 | 5,685,407,450 | 9,643,230 | 1.090 | 2025-09-12 |
| 78 | 2025-09-15 | 9,342,000 | -28,000 | 0.16 | 5,685,407,450 | 9,528,840 | 1.020 | 2025-09-11 |
| 79 | 2025-09-12 | 9,370,000 | -5,472,000 | 0.16 | 5,685,407,450 | 9,744,800 | 1.040 | 2025-09-10 |
| 80 | 2025-09-11 | 14,842,000 | -308,000 | 0.26 | 5,685,407,450 | 14,099,900 | 0.950 | 2025-09-09 |
| 81 | 2025-09-10 | 15,150,000 | 47,000 | 0.27 | 5,685,407,450 | 14,241,000 | 0.940 | 2025-09-08 |
| 82 | 2025-09-09 | 15,103,000 | 1,000 | 0.27 | 5,685,407,450 | 13,894,760 | 0.920 | 2025-09-05 |
| 83 | 2025-09-08 | 15,102,000 | -413,000 | 0.27 | 5,685,407,450 | 13,440,780 | 0.890 | 2025-09-04 |
| 84 | 2025-09-05 | 15,515,000 | -120,000 | 0.27 | 5,685,407,450 | 13,498,050 | 0.870 | 2025-09-03 |
| 85 | 2025-09-04 | 15,635,000 | 50,000 | 0.28 | 5,685,407,450 | 13,602,450 | 0.870 | 2025-09-02 |
| 86 | 2025-09-03 | 15,585,000 | -20,000 | 0.27 | 5,685,407,450 | 13,403,100 | 0.860 | 2025-09-01 |
| 87 | 2025-09-02 | 15,605,000 | -25,000 | 0.27 | 5,685,407,450 | 13,264,250 | 0.850 | 2025-08-29 |
| 88 | 2025-09-01 | 15,630,000 | 55,000 | 0.27 | 5,685,407,450 | 13,285,500 | 0.850 | 2025-08-28 |
| 89 | 2025-08-29 | 15,575,000 | 335,000 | 0.27 | 5,685,407,450 | 13,394,500 | 0.860 | 2025-08-27 |
| 90 | 2025-08-28 | 15,240,000 | -4,000 | 0.27 | 5,685,407,450 | 13,563,600 | 0.890 | 2025-08-26 |
| 91 | 2025-08-27 | 15,244,000 | 334,000 | 0.27 | 5,685,407,450 | 13,872,040 | 0.910 | 2025-08-25 |
| 92 | 2025-08-26 | 14,910,000 | 44,000 | 0.26 | 5,685,407,450 | 13,269,900 | 0.890 | 2025-08-22 |
| 93 | 2025-08-22 | 14,866,000 | 40,000 | 0.26 | 5,685,407,450 | 13,082,080 | 0.880 | 2025-08-20 |
| 94 | 2025-08-21 | 14,826,000 | -198,000 | 0.26 | 5,685,407,450 | 13,195,140 | 0.890 | 2025-08-19 |
| 95 | 2025-08-20 | 15,024,000 | -94,000 | 0.26 | 5,685,407,450 | 13,521,600 | 0.900 | 2025-08-18 |
| 96 | 2025-08-19 | 15,118,000 | -329,000 | 0.27 | 5,685,407,450 | 13,757,380 | 0.910 | 2025-08-15 |
| 97 | 2025-08-18 | 15,447,000 | 266,000 | 0.27 | 5,685,407,450 | 13,902,300 | 0.900 | 2025-08-14 |
| 98 | 2025-08-15 | 15,181,000 | -41,000 | 0.27 | 5,685,407,450 | 13,511,090 | 0.890 | 2025-08-13 |
| 99 | 2025-08-13 | 15,222,000 | 205,000 | 0.27 | 5,685,407,450 | 13,395,360 | 0.880 | 2025-08-11 |
| 100 | 2025-08-12 | 15,017,000 | -450,000 | 0.26 | 5,685,407,450 | 13,365,130 | 0.890 | 2025-08-08 |
| 101 | 2025-08-11 | 15,467,000 | 15,000 | 0.27 | 5,685,407,450 | 14,229,640 | 0.920 | 2025-08-07 |
| 102 | 2025-08-08 | 15,452,000 | 43,000 | 0.27 | 5,685,407,450 | 13,906,800 | 0.900 | 2025-08-06 |
| 103 | 2025-08-06 | 15,409,000 | -2,000 | 0.27 | 5,685,407,450 | 14,176,280 | 0.920 | 2025-08-04 |
| 104 | 2025-08-05 | 15,411,000 | 38,000 | 0.27 | 5,685,407,450 | 14,178,120 | 0.920 | 2025-08-01 |
| 105 | 2025-08-04 | 15,373,000 | 481,000 | 0.27 | 5,685,407,450 | 14,450,620 | 0.940 | 2025-07-31 |
| 106 | 2025-08-01 | 14,892,000 | 560,000 | 0.26 | 5,685,407,450 | 14,743,080 | 0.990 | 2025-07-30 |
| 107 | 2025-07-31 | 14,332,000 | 132,000 | 0.25 | 5,685,407,450 | 14,761,960 | 1.030 | 2025-07-29 |
| 108 | 2025-07-30 | 14,200,000 | -34,000 | 0.25 | 5,685,407,450 | 14,200,000 | 1.000 | 2025-07-28 |
| 109 | 2025-07-29 | 14,234,000 | 224,000 | 0.25 | 5,685,407,450 | 14,376,340 | 1.010 | 2025-07-25 |
| 110 | 2025-07-28 | 14,010,000 | -56,000 | 0.25 | 5,685,407,450 | 14,290,200 | 1.020 | 2025-07-24 |
| 111 | 2025-07-25 | 14,066,000 | 158,000 | 0.25 | 5,685,407,450 | 13,784,680 | 0.980 | 2025-07-23 |
| 112 | 2025-07-24 | 13,908,000 | -297,000 | 0.24 | 5,685,407,450 | 13,490,760 | 0.970 | 2025-07-22 |
| 113 | 2025-07-23 | 14,205,000 | 158,000 | 0.25 | 5,685,407,450 | 14,062,950 | 0.990 | 2025-07-21 |
| 114 | 2025-07-22 | 14,047,000 | 185,000 | 0.25 | 5,685,407,450 | 14,608,880 | 1.040 | 2025-07-18 |
| 115 | 2025-07-21 | 13,862,000 | 1,652,000 | 0.24 | 5,685,407,450 | 14,693,720 | 1.060 | 2025-07-17 |
| 116 | 2025-07-18 | 12,210,000 | 618,000 | 0.21 | 5,685,407,450 | 13,553,100 | 1.110 | 2025-07-16 |
| 117 | 2025-07-17 | 11,592,000 | -1,369,000 | 0.20 | 5,685,407,450 | 13,098,960 | 1.130 | 2025-07-15 |
| 118 | 2025-07-16 | 12,961,000 | 695,000 | 0.23 | 5,685,407,450 | 14,386,710 | 1.110 | 2025-07-14 |
| 119 | 2025-07-15 | 12,266,000 | 223,000 | 0.22 | 5,685,407,450 | 13,492,600 | 1.100 | 2025-07-11 |
| 120 | 2025-07-14 | 12,043,000 | -768,000 | 0.21 | 5,685,407,450 | 13,247,300 | 1.100 | 2025-07-10 |
| 121 | 2025-07-11 | 12,811,000 | -380,000 | 0.23 | 5,685,407,450 | 11,658,010 | 0.910 | 2025-07-09 |
| 122 | 2025-07-10 | 13,191,000 | 50,000 | 0.23 | 5,685,407,450 | 12,003,810 | 0.910 | 2025-07-08 |
| 123 | 2025-07-09 | 13,141,000 | -10,000 | 0.23 | 5,685,407,450 | 11,958,310 | 0.910 | 2025-07-07 |
| 124 | 2025-07-08 | 13,151,000 | -270,000 | 0.23 | 5,685,407,450 | 11,967,410 | 0.910 | 2025-07-04 |
| 125 | 2025-07-07 | 13,421,000 | 20,000 | 0.24 | 5,685,407,450 | 11,944,690 | 0.890 | 2025-07-03 |
| 126 | 2025-07-04 | 13,401,000 | -65,000 | 0.24 | 5,685,407,450 | 12,194,910 | 0.910 | 2025-07-02 |
| 127 | 2025-07-03 | 13,466,000 | 351,000 | 0.24 | 5,685,407,450 | 11,580,760 | 0.860 | 2025-06-30 |
| 128 | 2025-07-02 | 13,115,000 | 185,000 | 0.23 | 5,685,407,450 | 11,147,750 | 0.850 | 2025-06-27 |
| 129 | 2025-06-30 | 12,930,000 | 10,000 | 0.23 | 5,685,407,450 | 10,861,200 | 0.840 | 2025-06-26 |
| 130 | 2025-06-20 | 12,920,000 | 13,000 | 0.23 | 5,685,407,450 | 10,336,000 | 0.800 | 2025-06-18 |
| 131 | 2025-06-17 | 12,907,000 | 17,000 | 0.23 | 5,685,407,450 | 10,712,810 | 0.830 | 2025-06-13 |
| 132 | 2025-06-16 | 12,890,000 | 30,000 | 0.23 | 5,685,407,450 | 11,085,400 | 0.860 | 2025-06-12 |
| 133 | 2025-06-04 | 12,860,000 | -20,000 | 0.23 | 5,685,407,450 | 10,673,800 | 0.830 | 2025-06-02 |
| 134 | 2025-05-29 | 12,880,000 | -20,000 | 0.23 | 5,685,407,450 | 10,819,200 | 0.840 | 2025-05-27 |
| 135 | 2025-05-28 | 12,900,000 | 20,000 | 0.23 | 5,685,407,450 | 10,578,000 | 0.820 | 2025-05-26 |
| 136 | 2025-05-27 | 12,880,000 | 4,000 | 0.23 | 5,685,407,450 | 10,690,400 | 0.830 | 2025-05-23 |
| 137 | 2025-05-26 | 12,876,000 | 10,000 | 0.23 | 5,685,407,450 | 10,944,600 | 0.850 | 2025-05-22 |
| 138 | 2025-05-21 | 12,866,000 | -20,000 | 0.23 | 5,685,407,450 | 10,807,440 | 0.840 | 2025-05-19 |
| 139 | 2025-05-14 | 12,886,000 | -1,000 | 0.23 | 5,685,407,450 | 10,824,240 | 0.840 | 2025-05-12 |
| 140 | 2025-05-13 | 12,887,000 | 44,000 | 0.23 | 5,685,407,450 | 10,567,340 | 0.820 | 2025-05-09 |
| 141 | 2025-05-09 | 12,843,000 | 5,000 | 0.23 | 5,685,407,450 | 11,044,980 | 0.860 | 2025-05-07 |
| 142 | 2025-04-30 | 12,838,000 | 29,000 | 0.23 | 5,685,407,450 | 10,912,300 | 0.850 | 2025-04-28 |
| 143 | 2025-04-29 | 12,809,000 | -4,000 | 0.23 | 5,685,407,450 | 11,271,920 | 0.880 | 2025-04-25 |
| 144 | 2025-04-25 | 12,813,000 | -7,000 | 0.23 | 5,685,407,450 | 11,403,570 | 0.890 | 2025-04-23 |
| 145 | 2025-04-23 | 12,820,000 | 8,000 | 0.23 | 5,685,407,450 | 11,409,800 | 0.890 | 2025-04-17 |
| 146 | 2025-04-22 | 12,812,000 | -4,000 | 0.23 | 5,685,407,450 | 11,018,320 | 0.860 | 2025-04-16 |
| 147 | 2025-04-16 | 12,816,000 | -50,000 | 0.23 | 5,685,407,450 | 11,021,760 | 0.860 | 2025-04-14 |
| 148 | 2025-04-11 | 12,866,000 | 4,000 | 0.23 | 5,685,407,450 | 10,678,780 | 0.830 | 2025-04-09 |
| 149 | 2025-04-10 | 12,862,000 | 10,000 | 0.23 | 5,685,407,450 | 10,160,980 | 0.790 | 2025-04-08 |
| 150 | 2025-04-09 | 12,852,000 | 30,000 | 0.23 | 5,685,407,450 | 9,767,520 | 0.760 | 2025-04-07 |
| 151 | 2025-04-07 | 12,822,000 | 50,000 | 0.23 | 5,685,407,450 | 11,924,460 | 0.930 | 2025-04-02 |
| 152 | 2025-04-02 | 12,772,000 | -70,000 | 0.22 | 5,685,407,450 | 12,005,680 | 0.940 | 2025-03-31 |
| 153 | 2025-04-01 | 12,842,000 | 70,000 | 0.23 | 5,685,407,450 | 12,071,480 | 0.940 | 2025-03-28 |
| 154 | 2025-03-31 | 12,772,000 | 20,000 | 0.22 | 5,685,407,450 | 12,261,120 | 0.960 | 2025-03-27 |
| 155 | 2025-03-26 | 12,752,000 | 50,000 | 0.22 | 5,685,407,450 | 12,241,920 | 0.960 | 2025-03-24 |
| 156 | 2025-03-24 | 12,702,000 | 250,000 | 0.22 | 5,685,407,450 | 12,574,980 | 0.990 | 2025-03-20 |
| 157 | 2025-03-21 | 12,452,000 | -10,000 | 0.22 | 5,685,407,450 | 12,576,520 | 1.010 | 2025-03-19 |
| 158 | 2025-03-18 | 12,462,000 | 600,000 | 0.22 | 5,685,407,450 | 12,586,620 | 1.010 | 2025-03-14 |
| 159 | 2025-03-17 | 11,862,000 | 21,000 | 0.21 | 5,685,407,450 | 11,743,380 | 0.990 | 2025-03-13 |
| 160 | 2025-03-14 | 11,841,000 | 24,000 | 0.21 | 5,685,407,450 | 11,604,180 | 0.980 | 2025-03-12 |
| 161 | 2025-03-13 | 11,817,000 | -13,000 | 0.21 | 5,685,407,450 | 12,053,340 | 1.020 | 2025-03-11 |
| 162 | 2025-03-12 | 11,830,000 | -17,000 | 0.21 | 5,685,407,450 | 12,421,500 | 1.050 | 2025-03-10 |
| 163 | 2025-03-10 | 11,847,000 | -10,000 | 0.21 | 5,685,407,450 | 12,557,820 | 1.060 | 2025-03-06 |
| 164 | 2025-03-07 | 11,857,000 | 44,000 | 0.21 | 5,685,407,450 | 11,857,000 | 1.000 | 2025-03-05 |
| 165 | 2025-03-05 | 11,813,000 | -10,000 | 0.21 | 5,685,407,450 | 12,403,650 | 1.050 | 2025-03-03 |
| 166 | 2025-03-04 | 11,823,000 | 30,000 | 0.21 | 5,685,407,450 | 12,295,920 | 1.040 | 2025-02-28 |
| 167 | 2025-03-03 | 11,793,000 | 10,000 | 0.21 | 5,685,407,450 | 12,500,580 | 1.060 | 2025-02-27 |
| 168 | 2025-02-28 | 11,783,000 | -78,000 | 0.21 | 5,685,407,450 | 12,136,490 | 1.030 | 2025-02-26 |
| 169 | 2025-02-27 | 11,861,000 | -10,000 | 0.21 | 5,685,407,450 | 11,742,390 | 0.990 | 2025-02-25 |
| 170 | 2025-02-26 | 11,871,000 | -41,000 | 0.21 | 5,685,407,450 | 11,871,000 | 1.000 | 2025-02-24 |
| 171 | 2025-02-25 | 11,912,000 | -10,000 | 0.21 | 5,685,407,450 | 11,673,760 | 0.980 | 2025-02-21 |
| 172 | 2025-02-24 | 11,922,000 | 3,000 | 0.21 | 5,685,407,450 | 11,564,340 | 0.970 | 2025-02-20 |
| 173 | 2025-02-18 | 11,919,000 | 20,000 | 0.21 | 5,685,407,450 | 12,157,380 | 1.020 | 2025-02-14 |
| 174 | 2025-02-17 | 11,899,000 | 20,000 | 0.21 | 5,685,407,450 | 11,780,010 | 0.990 | 2025-02-13 |
| 175 | 2025-02-14 | 11,879,000 | -84,000 | 0.21 | 5,685,407,450 | 12,235,370 | 1.030 | 2025-02-12 |
| 176 | 2025-02-13 | 11,963,000 | 90,000 | 0.21 | 5,685,407,450 | 11,604,110 | 0.970 | 2025-02-11 |
| 177 | 2025-02-12 | 11,873,000 | -1,000 | 0.21 | 5,685,407,450 | 11,754,270 | 0.990 | 2025-02-10 |
| 178 | 2025-02-06 | 11,874,000 | -51,000 | 0.21 | 5,685,407,450 | 11,992,740 | 1.010 | 2025-02-04 |
| 179 | 2025-02-05 | 11,925,000 | -10,000 | 0.21 | 5,685,407,450 | 11,686,500 | 0.980 | 2025-02-03 |
| 180 | 2025-02-04 | 11,935,000 | -67,000 | 0.21 | 5,685,407,450 | 11,696,300 | 0.980 | 2025-01-27 |
| 181 | 2025-01-24 | 12,002,000 | 10,000 | 0.21 | 5,685,407,450 | 11,521,920 | 0.960 | 2025-01-22 |
| 182 | 2025-01-20 | 11,992,000 | 10,000 | 0.21 | 5,685,407,450 | 11,632,240 | 0.970 | 2025-01-16 |
| 183 | 2025-01-17 | 11,982,000 | -5,000 | 0.21 | 5,685,407,450 | 11,502,720 | 0.960 | 2025-01-15 |
| 184 | 2025-01-14 | 11,987,000 | 11,000 | 0.21 | 5,685,407,450 | 11,147,910 | 0.930 | 2025-01-10 |
| 185 | 2025-01-09 | 11,976,000 | -20,000 | 0.21 | 5,685,407,450 | 12,095,760 | 1.010 | 2025-01-07 |
| 186 | 2025-01-07 | 11,996,000 | 20,000 | 0.21 | 5,685,407,450 | 12,235,920 | 1.020 | 2025-01-03 |
| 187 | 2025-01-06 | 11,976,000 | -20,000 | 0.21 | 5,685,407,450 | 12,694,560 | 1.060 | 2025-01-02 |
| 188 | 2025-01-03 | 11,996,000 | -266,000 | 0.21 | 5,685,407,450 | 12,715,760 | 1.060 | 2024-12-30 |
| 189 | 2025-01-02 | 12,262,000 | 6,000 | 0.22 | 5,685,407,450 | 12,997,720 | 1.060 | 2024-12-27 |
| 190 | 2024-12-30 | 12,256,000 | -21,000 | 0.22 | 5,685,407,450 | 13,113,920 | 1.070 | 2024-12-23 |
| 191 | 2024-12-27 | 12,277,000 | 20,000 | 0.22 | 5,685,407,450 | 13,013,620 | 1.060 | 2024-12-20 |
| 192 | 2024-12-20 | 12,257,000 | -1,000 | 0.22 | 5,685,407,450 | 13,605,270 | 1.110 | 2024-12-18 |
| 193 | 2024-12-19 | 12,258,000 | -32,000 | 0.22 | 5,685,407,450 | 13,483,800 | 1.100 | 2024-12-17 |
| 194 | 2024-12-18 | 12,290,000 | 2,000 | 0.22 | 5,685,407,450 | 13,396,100 | 1.090 | 2024-12-16 |
| 195 | 2024-12-17 | 12,288,000 | -10,000 | 0.22 | 5,685,407,450 | 13,271,040 | 1.080 | 2024-12-13 |
| 196 | 2024-12-16 | 12,298,000 | -110,000 | 0.22 | 5,685,407,450 | 14,019,720 | 1.140 | 2024-12-12 |
| 197 | 2024-12-12 | 12,408,000 | 126,000 | 0.22 | 5,685,407,450 | 13,648,800 | 1.100 | 2024-12-10 |
| 198 | 2024-12-11 | 12,282,000 | -282,000 | 0.22 | 5,685,407,450 | 14,492,760 | 1.180 | 2024-12-09 |
| 199 | 2024-12-10 | 12,564,000 | 100,000 | 0.22 | 5,685,407,450 | 14,071,680 | 1.120 | 2024-12-06 |
| 200 | 2024-12-04 | 12,464,000 | -50,000 | 0.22 | 5,685,407,450 | 13,585,760 | 1.090 | 2024-12-02 |
| 201 | 2024-12-03 | 12,514,000 | -10,000 | 0.22 | 5,685,407,450 | 13,389,980 | 1.070 | 2024-11-29 |
| 202 | 2024-11-29 | 12,524,000 | -3,000 | 0.22 | 5,685,407,450 | 12,899,720 | 1.030 | 2024-11-27 |
| 203 | 2024-11-22 | 12,527,000 | 30,000 | 0.22 | 5,685,407,450 | 13,028,080 | 1.040 | 2024-11-20 |
| 204 | 2024-11-21 | 12,497,000 | -25,000 | 0.22 | 5,685,407,450 | 12,996,880 | 1.040 | 2024-11-19 |
| 205 | 2024-11-20 | 12,522,000 | -16,000 | 0.22 | 5,685,407,450 | 12,647,220 | 1.010 | 2024-11-18 |
| 206 | 2024-11-18 | 12,538,000 | -6,000 | 0.22 | 5,685,407,450 | 12,788,760 | 1.020 | 2024-11-14 |
| 207 | 2024-11-15 | 12,544,000 | -63,000 | 0.22 | 5,685,407,450 | 13,296,640 | 1.060 | 2024-11-13 |
| 208 | 2024-11-14 | 12,607,000 | 100,000 | 0.22 | 5,685,407,450 | 13,237,350 | 1.050 | 2024-11-12 |
| 209 | 2024-11-13 | 12,507,000 | -20,000 | 0.22 | 5,685,407,450 | 13,882,770 | 1.110 | 2024-11-11 |
| 210 | 2024-11-12 | 12,527,000 | 64,000 | 0.22 | 5,685,407,450 | 14,656,590 | 1.170 | 2024-11-08 |
| 211 | 2024-11-11 | 12,463,000 | 94,000 | 0.22 | 5,685,407,450 | 14,830,970 | 1.190 | 2024-11-07 |
| 212 | 2024-11-08 | 12,369,000 | -103,000 | 0.22 | 5,685,407,450 | 13,976,970 | 1.130 | 2024-11-06 |
| 213 | 2024-11-07 | 12,472,000 | 217,000 | 0.22 | 5,685,407,450 | 14,093,360 | 1.130 | 2024-11-05 |
| 214 | 2024-11-06 | 12,255,000 | 200,000 | 0.22 | 5,685,407,450 | 13,112,850 | 1.070 | 2024-11-04 |
| 215 | 2024-11-05 | 12,055,000 | -12,000 | 0.21 | 5,685,407,450 | 13,019,400 | 1.080 | 2024-11-01 |
| 216 | 2024-11-04 | 12,067,000 | -230,000 | 0.21 | 5,685,407,450 | 12,911,690 | 1.070 | 2024-10-31 |
| 217 | 2024-11-01 | 12,297,000 | 60,000 | 0.22 | 5,685,407,450 | 12,788,880 | 1.040 | 2024-10-30 |
| 218 | 2024-10-31 | 12,237,000 | 12,000 | 0.22 | 5,685,407,450 | 12,604,110 | 1.030 | 2024-10-29 |
| 219 | 2024-10-30 | 12,225,000 | -205,000 | 0.22 | 5,685,407,450 | 12,958,500 | 1.060 | 2024-10-28 |
| 220 | 2024-10-29 | 12,430,000 | 6,000 | 0.22 | 5,685,407,450 | 12,430,000 | 1.000 | 2024-10-25 |
| 221 | 2024-10-28 | 12,424,000 | -35,000 | 0.22 | 5,685,407,450 | 12,424,000 | 1.000 | 2024-10-24 |
| 222 | 2024-10-25 | 12,459,000 | -98,000 | 0.22 | 5,685,407,450 | 12,583,590 | 1.010 | 2024-10-23 |
| 223 | 2024-10-24 | 12,557,000 | 180,000 | 0.22 | 5,685,407,450 | 12,682,570 | 1.010 | 2024-10-22 |
| 224 | 2024-10-23 | 12,377,000 | -20,000 | 0.22 | 5,685,407,450 | 12,377,000 | 1.000 | 2024-10-21 |
| 225 | 2024-10-22 | 12,397,000 | -220,000 | 0.22 | 5,685,407,450 | 12,397,000 | 1.000 | 2024-10-18 |
| 226 | 2024-10-21 | 12,617,000 | 596,000 | 0.22 | 5,685,407,450 | 11,986,150 | 0.950 | 2024-10-17 |
| 227 | 2024-10-18 | 12,021,000 | -691,000 | 0.21 | 5,685,407,450 | 12,982,680 | 1.080 | 2024-10-16 |
| 228 | 2024-10-17 | 12,712,000 | -55,000 | 0.22 | 5,685,407,450 | 11,059,440 | 0.870 | 2024-10-15 |
| 229 | 2024-10-16 | 12,767,000 | 16,000 | 0.22 | 5,685,407,450 | 11,745,640 | 0.920 | 2024-10-14 |
| 230 | 2024-10-15 | 12,751,000 | 132,000 | 0.22 | 5,685,407,450 | 12,113,450 | 0.950 | 2024-10-10 |
| 231 | 2024-10-14 | 12,619,000 | -42,000 | 0.22 | 5,685,407,450 | 11,861,860 | 0.940 | 2024-10-09 |
| 232 | 2024-10-10 | 12,661,000 | 59,000 | 0.22 | 5,685,407,450 | 12,534,390 | 0.990 | 2024-10-08 |
| 233 | 2024-10-09 | 12,602,000 | 90,000 | 0.22 | 5,685,407,450 | 16,508,620 | 1.310 | 2024-10-07 |
| 234 | 2024-10-08 | 12,512,000 | 256,000 | 0.22 | 5,685,407,450 | 16,265,600 | 1.300 | 2024-10-04 |
| 235 | 2024-10-07 | 12,256,000 | 379,000 | 0.22 | 5,685,407,450 | 15,197,440 | 1.240 | 2024-10-03 |
| 236 | 2024-10-04 | 11,877,000 | -165,000 | 0.21 | 5,685,407,450 | 17,815,500 | 1.500 | 2024-10-02 |
| 237 | 2024-10-03 | 12,042,000 | -312,000 | 0.21 | 5,685,407,450 | 13,848,300 | 1.150 | 2024-09-30 |
| 238 | 2024-10-02 | 12,354,000 | -331,000 | 0.22 | 5,685,407,450 | 12,848,160 | 1.040 | 2024-09-27 |
| 239 | 2024-09-30 | 12,685,000 | -270,000 | 0.22 | 5,685,407,450 | 12,304,450 | 0.970 | 2024-09-26 |
| 240 | 2024-09-27 | 12,955,000 | -168,000 | 0.23 | 5,685,407,450 | 10,752,650 | 0.830 | 2024-09-25 |
| 241 | 2024-09-26 | 13,123,000 | -101,000 | 0.23 | 5,685,407,450 | 11,023,320 | 0.840 | 2024-09-24 |
| 242 | 2024-09-25 | 13,224,000 | 198,000 | 0.23 | 5,685,407,450 | 10,711,440 | 0.810 | 2024-09-23 |
| 243 | 2024-09-24 | 13,026,000 | -25,000 | 0.23 | 5,685,407,450 | 10,681,320 | 0.820 | 2024-09-20 |
| 244 | 2024-09-23 | 13,051,000 | -179,000 | 0.23 | 5,685,407,450 | 10,701,820 | 0.820 | 2024-09-19 |
| 245 | 2024-09-20 | 13,230,000 | -136,000 | 0.23 | 5,685,407,450 | 10,584,000 | 0.800 | 2024-09-17 |
| 246 | 2024-09-13 | 13,366,000 | 148,000 | 0.24 | 5,685,407,450 | 9,757,180 | 0.730 | 2024-09-11 |
| 247 | 2024-09-12 | 13,218,000 | -10,000 | 0.23 | 5,685,407,450 | 9,649,140 | 0.730 | 2024-09-10 |
| 248 | 2024-09-11 | 13,228,000 | -20,000 | 0.23 | 5,685,407,450 | 9,921,000 | 0.750 | 2024-09-09 |
| 249 | 2024-09-10 | 13,248,000 | -10,000 | 0.23 | 5,685,407,450 | 10,200,960 | 0.770 | 2024-09-05 |
| 250 | 2024-09-09 | 13,258,000 | -10,000 | 0.23 | 5,685,407,450 | 10,076,080 | 0.760 | 2024-09-04 |
| 251 | 2024-09-05 | 13,268,000 | -153,000 | 0.23 | 5,685,407,450 | 10,083,680 | 0.760 | 2024-09-03 |
| 252 | 2024-09-03 | 13,421,000 | 20,000 | 0.24 | 5,685,407,450 | 10,199,960 | 0.760 | 2024-08-30 |
| 253 | 2024-08-30 | 13,401,000 | -70,000 | 0.24 | 5,685,407,450 | 9,648,720 | 0.720 | 2024-08-28 |
| 254 | 2024-08-21 | 13,471,000 | -3,000 | 0.24 | 5,685,407,450 | 10,103,250 | 0.750 | 2024-08-19 |
| 255 | 2024-08-19 | 13,474,000 | -1,000 | 0.24 | 5,685,407,450 | 9,970,760 | 0.740 | 2024-08-15 |
| 256 | 2024-08-09 | 13,475,000 | -100,000 | 0.24 | 5,685,407,450 | 9,836,750 | 0.730 | 2024-08-07 |
| 257 | 2024-08-06 | 13,575,000 | 100,000 | 0.24 | 5,685,407,450 | 10,045,500 | 0.740 | 2024-08-02 |
| 258 | 2024-08-02 | 13,475,000 | -78,000 | 0.24 | 5,685,407,450 | 10,375,750 | 0.770 | 2024-07-31 |
| 259 | 2024-08-01 | 13,553,000 | -22,000 | 0.24 | 5,685,407,450 | 10,029,220 | 0.740 | 2024-07-30 |
| 260 | 2024-07-31 | 13,575,000 | -105,000 | 0.24 | 5,685,407,450 | 10,181,250 | 0.750 | 2024-07-29 |
| 261 | 2024-07-30 | 13,680,000 | -20,000 | 0.24 | 5,685,407,450 | 10,123,200 | 0.740 | 2024-07-26 |
| 262 | 2024-07-29 | 13,700,000 | -110,000 | 0.24 | 5,685,407,450 | 10,001,000 | 0.730 | 2024-07-25 |
| 263 | 2024-07-26 | 13,810,000 | 281,000 | 0.24 | 5,685,407,450 | 10,219,400 | 0.740 | 2024-07-24 |
| 264 | 2024-07-25 | 13,529,000 | 12,000 | 0.24 | 5,685,407,450 | 10,282,040 | 0.760 | 2024-07-23 |
| 265 | 2024-07-24 | 13,517,000 | -41,000 | 0.24 | 5,685,407,450 | 10,408,090 | 0.770 | 2024-07-22 |
| 266 | 2024-07-23 | 13,558,000 | 15,000 | 0.24 | 5,685,407,450 | 10,168,500 | 0.750 | 2024-07-19 |
| 267 | 2024-07-19 | 13,543,000 | -7,000 | 0.24 | 5,685,407,450 | 10,428,110 | 0.770 | 2024-07-17 |
| 268 | 2024-07-17 | 13,550,000 | 20,000 | 0.24 | 5,685,407,450 | 10,162,500 | 0.750 | 2024-07-15 |
| 269 | 2024-07-16 | 13,530,000 | -66,000 | 0.24 | 5,685,407,450 | 10,282,800 | 0.760 | 2024-07-12 |
| 270 | 2024-07-15 | 13,596,000 | 2,000 | 0.24 | 5,685,407,450 | 9,925,080 | 0.730 | 2024-07-11 |
| 271 | 2024-07-12 | 13,594,000 | -15,000 | 0.24 | 5,685,407,450 | 9,515,800 | 0.700 | 2024-07-10 |
| 272 | 2024-07-10 | 13,609,000 | -73,000 | 0.24 | 5,685,407,450 | 9,798,480 | 0.720 | 2024-07-08 |
| 273 | 2024-07-09 | 13,682,000 | -35,000 | 0.24 | 5,685,407,450 | 10,808,780 | 0.790 | 2024-07-05 |
| 274 | 2024-07-08 | 13,717,000 | 10,000 | 0.24 | 5,685,407,450 | 10,973,600 | 0.800 | 2024-07-04 |
| 275 | 2024-07-05 | 13,707,000 | 71,000 | 0.24 | 5,685,407,450 | 10,965,600 | 0.800 | 2024-07-03 |
| 276 | 2024-07-04 | 13,636,000 | -37,000 | 0.24 | 5,685,407,450 | 10,636,080 | 0.780 | 2024-07-02 |
| 277 | 2024-07-03 | 13,673,000 | -55,000 | 0.24 | 5,685,407,450 | 10,938,400 | 0.800 | 2024-06-28 |
| 278 | 2024-07-02 | 13,728,000 | -11,000 | 0.24 | 5,685,407,450 | 10,707,840 | 0.780 | 2024-06-27 |
| 279 | 2024-06-28 | 13,739,000 | -30,000 | 0.24 | 5,685,407,450 | 10,441,640 | 0.760 | 2024-06-26 |
| 280 | 2024-06-27 | 13,769,000 | -64,000 | 0.24 | 5,685,407,450 | 10,326,750 | 0.750 | 2024-06-25 |
| 281 | 2024-06-26 | 13,833,000 | -96,000 | 0.24 | 5,685,407,450 | 10,374,750 | 0.750 | 2024-06-24 |
| 282 | 2024-06-18 | 13,929,000 | -80,000 | 0.24 | 5,685,407,450 | 9,332,430 | 0.670 | 2024-06-14 |
| 283 | 2024-06-17 | 14,009,000 | 20,000 | 0.25 | 5,685,407,450 | 8,825,670 | 0.630 | 2024-06-13 |
| 284 | 2024-06-14 | 13,989,000 | -100,000 | 0.25 | 5,685,407,450 | 8,952,960 | 0.640 | 2024-06-12 |
| 285 | 2024-06-13 | 14,089,000 | 10,000 | 0.25 | 5,685,407,450 | 9,157,850 | 0.650 | 2024-06-11 |
| 286 | 2024-06-12 | 14,079,000 | -35,000 | 0.25 | 5,685,407,450 | 9,292,140 | 0.660 | 2024-06-07 |
| 287 | 2024-06-11 | 14,114,000 | -10,000 | 0.25 | 5,685,407,450 | 9,174,100 | 0.650 | 2024-06-06 |
| 288 | 2024-06-07 | 14,124,000 | 70,000 | 0.25 | 5,685,407,450 | 9,463,080 | 0.670 | 2024-06-05 |
| 289 | 2024-06-06 | 14,054,000 | 15,000 | 0.25 | 5,685,407,450 | 10,118,880 | 0.720 | 2024-06-04 |
| 290 | 2024-06-05 | 14,039,000 | -65,000 | 0.25 | 5,685,407,450 | 9,827,300 | 0.700 | 2024-06-03 |
| 291 | 2024-06-03 | 14,104,000 | -15,000 | 0.25 | 5,685,407,450 | 10,013,840 | 0.710 | 2024-05-30 |
| 292 | 2024-05-31 | 14,119,000 | 13,000 | 0.25 | 5,685,407,450 | 10,024,490 | 0.710 | 2024-05-29 |
| 293 | 2024-05-30 | 14,106,000 | 8,000 | 0.25 | 5,685,407,450 | 10,015,260 | 0.710 | 2024-05-28 |
| 294 | 2024-05-29 | 14,098,000 | -40,000 | 0.25 | 5,685,407,450 | 10,009,580 | 0.710 | 2024-05-27 |
| 295 | 2024-05-28 | 14,138,000 | -231,000 | 0.25 | 5,685,407,450 | 9,755,220 | 0.690 | 2024-05-24 |
| 296 | 2024-05-27 | 14,369,000 | -170,000 | 0.25 | 5,685,407,450 | 10,201,990 | 0.710 | 2024-05-23 |
| 297 | 2024-05-24 | 14,539,000 | -54,000 | 0.26 | 5,685,407,450 | 10,758,860 | 0.740 | 2024-05-22 |
| 298 | 2024-05-23 | 14,593,000 | -38,000 | 0.26 | 5,685,407,450 | 10,944,750 | 0.750 | 2024-05-21 |
| 299 | 2024-05-22 | 14,631,000 | 150,000 | 0.26 | 5,685,407,450 | 11,265,870 | 0.770 | 2024-05-20 |
| 300 | 2024-05-21 | 14,481,000 | 313,000 | 0.25 | 5,685,407,450 | 12,019,230 | 0.830 | 2024-05-17 |
| 301 | 2024-05-20 | 14,168,000 | -149,000 | 0.25 | 5,685,407,450 | 10,767,680 | 0.760 | 2024-05-16 |
| 302 | 2024-05-17 | 14,317,000 | -2,000 | 0.25 | 5,685,407,450 | 9,878,730 | 0.690 | 2024-05-14 |
| 303 | 2024-05-16 | 14,319,000 | 135,000 | 0.25 | 5,685,407,450 | 10,023,300 | 0.700 | 2024-05-13 |
| 304 | 2024-05-14 | 14,184,000 | -258,000 | 0.25 | 5,685,407,450 | 9,645,120 | 0.680 | 2024-05-10 |
| 305 | 2024-05-13 | 14,442,000 | 38,000 | 0.25 | 5,685,407,450 | 8,520,780 | 0.590 | 2024-05-09 |
| 306 | 2024-05-10 | 14,404,000 | 29,000 | 0.25 | 5,685,407,450 | 7,778,160 | 0.540 | 2024-05-08 |
| 307 | 2024-05-08 | 14,375,000 | 9,000 | 0.25 | 5,685,407,450 | 8,625,000 | 0.600 | 2024-05-06 |
| 308 | 2024-05-07 | 14,366,000 | -90,000 | 0.25 | 5,685,407,450 | 8,619,600 | 0.600 | 2024-05-03 |
| 309 | 2024-05-06 | 14,456,000 | 25,000 | 0.25 | 5,685,407,450 | 8,818,160 | 0.610 | 2024-05-02 |
| 310 | 2024-05-03 | 14,431,000 | -10,000 | 0.25 | 5,685,407,450 | 8,802,910 | 0.610 | 2024-04-30 |
| 311 | 2024-05-02 | 14,441,000 | -170,000 | 0.25 | 5,685,407,450 | 8,809,010 | 0.610 | 2024-04-29 |
| 312 | 2024-04-30 | 14,611,000 | -165,000 | 0.26 | 5,685,407,450 | 7,889,940 | 0.540 | 2024-04-26 |
| 313 | 2024-04-29 | 14,776,000 | 10,000 | 0.26 | 5,685,407,450 | 7,166,360 | 0.485 | 2024-04-25 |
| 314 | 2024-04-26 | 14,766,000 | 100,000 | 0.26 | 5,685,407,450 | 7,161,510 | 0.485 | 2024-04-24 |
| 315 | 2024-04-25 | 14,666,000 | -219,000 | 0.26 | 5,685,407,450 | 7,186,340 | 0.490 | 2024-04-23 |
| 316 | 2024-04-24 | 14,885,000 | 40,000 | 0.26 | 5,685,407,450 | 7,442,500 | 0.500 | 2024-04-22 |
| 317 | 2024-04-23 | 14,845,000 | 20,000 | 0.26 | 5,685,407,450 | 7,422,500 | 0.500 | 2024-04-19 |
| 318 | 2024-04-22 | 14,825,000 | 20,000 | 0.26 | 5,685,407,450 | 7,709,000 | 0.520 | 2024-04-18 |
| 319 | 2024-04-19 | 14,805,000 | 30,000 | 0.26 | 5,685,407,450 | 7,994,700 | 0.540 | 2024-04-17 |
| 320 | 2024-04-18 | 14,775,000 | 49,000 | 0.26 | 5,685,407,450 | 7,830,750 | 0.530 | 2024-04-16 |
| 321 | 2024-04-17 | 14,726,000 | -20,000 | 0.26 | 5,685,407,450 | 7,952,040 | 0.540 | 2024-04-15 |
| 322 | 2024-04-15 | 14,746,000 | -30,000 | 0.26 | 5,685,407,450 | 8,257,760 | 0.560 | 2024-04-11 |
| 323 | 2024-04-12 | 14,776,000 | 41,000 | 0.26 | 5,685,407,450 | 8,422,320 | 0.570 | 2024-04-10 |
| 324 | 2024-04-11 | 14,735,000 | -90,000 | 0.26 | 5,685,407,450 | 8,546,300 | 0.580 | 2024-04-09 |
| 325 | 2024-04-09 | 14,825,000 | -6,000 | 0.26 | 5,685,407,450 | 8,598,500 | 0.580 | 2024-04-05 |
| 326 | 2024-04-08 | 14,831,000 | 60,000 | 0.26 | 5,685,407,450 | 8,750,290 | 0.590 | 2024-04-03 |
| 327 | 2024-04-05 | 14,771,000 | -354,000 | 0.26 | 5,685,407,450 | 9,010,310 | 0.610 | 2024-04-02 |
| 328 | 2024-04-03 | 15,125,000 | -174,000 | 0.27 | 5,685,407,450 | 9,226,250 | 0.610 | 2024-03-28 |
| 329 | 2024-04-02 | 15,299,000 | 52,000 | 0.27 | 5,685,407,450 | 9,332,390 | 0.610 | 2024-03-27 |
| 330 | 2024-03-28 | 15,247,000 | -22,000 | 0.27 | 5,685,407,450 | 9,300,670 | 0.610 | 2024-03-26 |
| 331 | 2024-03-27 | 15,269,000 | -70,000 | 0.27 | 5,685,407,450 | 9,008,710 | 0.590 | 2024-03-25 |
| 332 | 2024-03-26 | 15,339,000 | 49,000 | 0.27 | 5,685,407,450 | 8,896,620 | 0.580 | 2024-03-22 |
| 333 | 2024-03-25 | 15,290,000 | 15,000 | 0.27 | 5,685,407,450 | 9,021,100 | 0.590 | 2024-03-21 |
| 334 | 2024-03-20 | 15,275,000 | 19,000 | 0.27 | 5,685,407,450 | 8,554,000 | 0.560 | 2024-03-18 |
| 335 | 2024-03-19 | 15,256,000 | -55,000 | 0.27 | 5,685,407,450 | 8,848,480 | 0.580 | 2024-03-15 |
| 336 | 2024-03-18 | 15,311,000 | 20,000 | 0.27 | 5,685,407,450 | 9,186,600 | 0.600 | 2024-03-14 |
| 337 | 2024-03-15 | 15,291,000 | 20,000 | 0.27 | 5,685,407,450 | 9,174,600 | 0.600 | 2024-03-13 |
| 338 | 2024-03-14 | 15,271,000 | -906,000 | 0.27 | 5,685,407,450 | 9,468,020 | 0.620 | 2024-03-12 |
| 339 | 2024-03-13 | 16,177,000 | -111,000 | 0.28 | 5,685,407,450 | 9,544,430 | 0.590 | 2024-03-11 |
| 340 | 2024-03-12 | 16,288,000 | 13,000 | 0.29 | 5,685,407,450 | 9,284,160 | 0.570 | 2024-03-08 |
| 341 | 2024-03-11 | 16,275,000 | 720,000 | 0.29 | 5,685,407,450 | 9,276,750 | 0.570 | 2024-03-07 |
| 342 | 2024-03-08 | 15,555,000 | 36,000 | 0.27 | 5,685,407,450 | 9,177,450 | 0.590 | 2024-03-06 |
| 343 | 2024-03-07 | 15,519,000 | 39,000 | 0.27 | 5,685,407,450 | 8,845,830 | 0.570 | 2024-03-05 |
| 344 | 2024-03-06 | 15,480,000 | 31,000 | 0.27 | 5,685,407,450 | 9,133,200 | 0.590 | 2024-03-04 |
| 345 | 2024-03-05 | 15,449,000 | 116,000 | 0.27 | 5,685,407,450 | 9,423,890 | 0.610 | 2024-03-01 |
| 346 | 2024-03-04 | 15,333,000 | -23,000 | 0.27 | 5,685,407,450 | 10,119,780 | 0.660 | 2024-02-29 |
| 347 | 2024-03-01 | 15,356,000 | 100,000 | 0.27 | 5,685,407,450 | 9,827,840 | 0.640 | 2024-02-28 |
| 348 | 2024-02-29 | 15,256,000 | -20,000 | 0.27 | 5,685,407,450 | 9,916,400 | 0.650 | 2024-02-27 |
| 349 | 2024-02-27 | 15,276,000 | -75,000 | 0.27 | 5,685,407,450 | 9,776,640 | 0.640 | 2024-02-23 |
| 350 | 2024-02-26 | 15,351,000 | 100,000 | 0.27 | 5,685,407,450 | 9,517,620 | 0.620 | 2024-02-22 |
| 351 | 2024-02-23 | 15,251,000 | 41,000 | 0.27 | 5,685,407,450 | 9,303,110 | 0.610 | 2024-02-21 |
| 352 | 2024-02-22 | 15,210,000 | -90,000 | 0.27 | 5,685,407,450 | 8,973,900 | 0.590 | 2024-02-20 |
| 353 | 2024-02-21 | 15,300,000 | -21,000 | 0.27 | 5,685,407,450 | 9,180,000 | 0.600 | 2024-02-19 |
| 354 | 2024-02-20 | 15,321,000 | -99,000 | 0.27 | 5,685,407,450 | 9,499,020 | 0.620 | 2024-02-16 |
| 355 | 2024-02-19 | 15,420,000 | -50,000 | 0.27 | 5,685,407,450 | 8,635,200 | 0.560 | 2024-02-15 |
| 356 | 2024-02-14 | 15,470,000 | -935,000 | 0.27 | 5,685,407,450 | 8,508,500 | 0.550 | 2024-02-07 |
| 357 | 2024-02-08 | 16,405,000 | -75,000 | 0.29 | 5,685,407,450 | 9,514,900 | 0.580 | 2024-02-06 |
| 358 | 2024-02-07 | 16,480,000 | 5,000 | 0.29 | 5,685,407,450 | 8,734,400 | 0.530 | 2024-02-05 |
| 359 | 2024-02-06 | 16,475,000 | 6,000 | 0.29 | 5,685,407,450 | 9,061,250 | 0.550 | 2024-02-02 |
| 360 | 2024-02-05 | 16,469,000 | -15,000 | 0.29 | 5,685,407,450 | 9,057,950 | 0.550 | 2024-02-01 |
| 361 | 2024-02-02 | 16,484,000 | -46,000 | 0.29 | 5,685,407,450 | 9,231,040 | 0.560 | 2024-01-31 |
| 362 | 2024-02-01 | 16,530,000 | -63,000 | 0.29 | 5,685,407,450 | 9,587,400 | 0.580 | 2024-01-30 |
| 363 | 2024-01-31 | 16,593,000 | -8,000 | 0.29 | 5,685,407,450 | 9,789,870 | 0.590 | 2024-01-29 |
| 364 | 2024-01-30 | 16,601,000 | 65,000 | 0.29 | 5,685,407,450 | 9,960,600 | 0.600 | 2024-01-26 |
| 365 | 2024-01-29 | 16,536,000 | 87,000 | 0.29 | 5,685,407,450 | 10,252,320 | 0.620 | 2024-01-25 |
| 366 | 2024-01-26 | 16,449,000 | 37,000 | 0.29 | 5,685,407,450 | 9,540,420 | 0.580 | 2024-01-24 |
| 367 | 2024-01-25 | 16,412,000 | -291,000 | 0.29 | 5,685,407,450 | 9,190,720 | 0.560 | 2024-01-23 |
| 368 | 2024-01-24 | 16,703,000 | 126,000 | 0.29 | 5,685,407,450 | 8,852,590 | 0.530 | 2024-01-22 |
| 369 | 2024-01-22 | 16,577,000 | -50,000 | 0.29 | 5,685,407,450 | 9,614,660 | 0.580 | 2024-01-18 |
| 370 | 2024-01-19 | 16,627,000 | 182,000 | 0.29 | 5,685,407,450 | 9,477,390 | 0.570 | 2024-01-17 |
| 371 | 2024-01-18 | 16,445,000 | -64,000 | 0.29 | 5,685,407,450 | 10,031,450 | 0.610 | 2024-01-16 |
| 372 | 2024-01-17 | 16,509,000 | -209,000 | 0.29 | 5,685,407,450 | 10,400,670 | 0.630 | 2024-01-15 |
| 373 | 2024-01-15 | 16,718,000 | -222,000 | 0.29 | 5,685,407,450 | 10,030,800 | 0.600 | 2024-01-11 |
| 374 | 2024-01-12 | 16,940,000 | 75,000 | 0.30 | 5,685,407,450 | 9,655,800 | 0.570 | 2024-01-10 |
| 375 | 2024-01-11 | 16,865,000 | 40,000 | 0.30 | 5,685,407,450 | 9,613,050 | 0.570 | 2024-01-09 |
| 376 | 2024-01-10 | 16,825,000 | -10,000 | 0.30 | 5,685,407,450 | 9,422,000 | 0.560 | 2024-01-08 |
| 377 | 2024-01-09 | 16,835,000 | -74,000 | 0.30 | 5,685,407,450 | 9,764,300 | 0.580 | 2024-01-05 |
| 378 | 2024-01-08 | 16,909,000 | 111,000 | 0.30 | 5,685,407,450 | 9,638,130 | 0.570 | 2024-01-04 |
| 379 | 2024-01-05 | 16,798,000 | 10,000 | 0.30 | 5,685,407,450 | 9,910,820 | 0.590 | 2024-01-03 |
| 380 | 2024-01-03 | 16,788,000 | 30,000 | 0.30 | 5,685,407,450 | 10,240,680 | 0.610 | 2023-12-29 |
| 381 | 2024-01-02 | 16,758,000 | -127,000 | 0.29 | 5,685,407,450 | 10,389,960 | 0.620 | 2023-12-28 |
| 382 | 2023-12-29 | 16,885,000 | -208,000 | 0.30 | 5,685,407,450 | 9,624,450 | 0.570 | 2023-12-27 |
| 383 | 2023-12-28 | 17,093,000 | 98,000 | 0.30 | 5,685,407,450 | 9,913,940 | 0.580 | 2023-12-22 |
| 384 | 2023-12-27 | 16,995,000 | 60,000 | 0.30 | 5,685,407,450 | 10,197,000 | 0.600 | 2023-12-21 |
| 385 | 2023-12-21 | 16,935,000 | 178,000 | 0.30 | 5,685,407,450 | 10,838,400 | 0.640 | 2023-12-19 |
| 386 | 2023-12-20 | 16,757,000 | 38,000 | 0.29 | 5,685,407,450 | 11,059,620 | 0.660 | 2023-12-18 |
| 387 | 2023-12-19 | 16,719,000 | 15,000 | 0.29 | 5,685,407,450 | 11,536,110 | 0.690 | 2023-12-15 |
| 388 | 2023-12-18 | 16,704,000 | 23,000 | 0.29 | 5,685,407,450 | 11,191,680 | 0.670 | 2023-12-14 |
| 389 | 2023-12-15 | 16,681,000 | -51,000 | 0.29 | 5,685,407,450 | 10,842,650 | 0.650 | 2023-12-13 |
| 390 | 2023-12-14 | 16,732,000 | 33,000 | 0.29 | 5,685,407,450 | 11,545,080 | 0.690 | 2023-12-12 |
| 391 | 2023-12-13 | 16,699,000 | 32,000 | 0.29 | 5,685,407,450 | 11,188,330 | 0.670 | 2023-12-11 |
| 392 | 2023-12-12 | 16,667,000 | -28,000 | 0.29 | 5,685,407,450 | 11,333,560 | 0.680 | 2023-12-08 |
| 393 | 2023-12-11 | 16,695,000 | 8,000 | 0.29 | 5,685,407,450 | 11,686,500 | 0.700 | 2023-12-07 |
| 394 | 2023-12-08 | 16,687,000 | 71,000 | 0.29 | 5,685,407,450 | 11,680,900 | 0.700 | 2023-12-06 |
| 395 | 2023-12-07 | 16,616,000 | -10,000 | 0.29 | 5,685,407,450 | 11,631,200 | 0.700 | 2023-12-05 |
| 396 | 2023-12-06 | 16,626,000 | -31,000 | 0.29 | 5,685,407,450 | 11,471,940 | 0.690 | 2023-12-04 |
| 397 | 2023-12-05 | 16,657,000 | 27,000 | 0.29 | 5,685,407,450 | 11,659,900 | 0.700 | 2023-12-01 |
| 398 | 2023-12-04 | 16,630,000 | 232,000 | 0.29 | 5,685,407,450 | 11,973,600 | 0.720 | 2023-11-30 |
| 399 | 2023-12-01 | 16,398,000 | 226,000 | 0.29 | 5,685,407,450 | 11,806,560 | 0.720 | 2023-11-29 |
| 400 | 2023-11-30 | 16,172,000 | 75,000 | 0.28 | 5,685,407,450 | 12,290,720 | 0.760 | 2023-11-28 |
| 401 | 2023-11-29 | 16,097,000 | 257,000 | 0.28 | 5,685,407,450 | 12,716,630 | 0.790 | 2023-11-27 |
| 402 | 2023-11-28 | 15,840,000 | 20,000 | 0.28 | 5,685,407,450 | 13,305,600 | 0.840 | 2023-11-24 |
| 403 | 2023-11-27 | 15,820,000 | -739,000 | 0.28 | 5,685,407,450 | 13,921,600 | 0.880 | 2023-11-23 |
| 404 | 2023-11-24 | 16,559,000 | 33,000 | 0.29 | 5,685,407,450 | 12,253,660 | 0.740 | 2023-11-22 |
| 405 | 2023-11-23 | 16,526,000 | 111,000 | 0.29 | 5,685,407,450 | 12,063,980 | 0.730 | 2023-11-21 |
| 406 | 2023-11-22 | 16,415,000 | -56,000 | 0.29 | 5,685,407,450 | 11,654,650 | 0.710 | 2023-11-20 |
| 407 | 2023-11-21 | 16,471,000 | 33,000 | 0.29 | 5,685,407,450 | 11,529,700 | 0.700 | 2023-11-17 |
| 408 | 2023-11-20 | 16,438,000 | -20,000 | 0.29 | 5,685,407,450 | 11,670,980 | 0.710 | 2023-11-16 |
| 409 | 2023-11-17 | 16,458,000 | 60,000 | 0.29 | 5,685,407,450 | 12,178,920 | 0.740 | 2023-11-15 |
| 410 | 2023-11-16 | 16,398,000 | 60,000 | 0.29 | 5,685,407,450 | 11,806,560 | 0.720 | 2023-11-14 |
| 411 | 2023-11-15 | 16,338,000 | -42,000 | 0.29 | 5,685,407,450 | 11,763,360 | 0.720 | 2023-11-13 |
| 412 | 2023-11-14 | 16,380,000 | -46,000 | 0.29 | 5,685,407,450 | 12,285,000 | 0.750 | 2023-11-10 |
| 413 | 2023-11-13 | 16,426,000 | 76,000 | 0.29 | 5,685,407,450 | 12,155,240 | 0.740 | 2023-11-09 |
| 414 | 2023-11-10 | 16,350,000 | -101,000 | 0.29 | 5,685,407,450 | 12,916,500 | 0.790 | 2023-11-08 |
| 415 | 2023-11-09 | 16,451,000 | 118,000 | 0.29 | 5,685,407,450 | 12,009,230 | 0.730 | 2023-11-07 |
| 416 | 2023-11-08 | 16,333,000 | -117,000 | 0.29 | 5,685,407,450 | 12,413,080 | 0.760 | 2023-11-06 |
| 417 | 2023-11-07 | 16,450,000 | -10,000 | 0.29 | 5,685,407,450 | 12,008,500 | 0.730 | 2023-11-03 |
| 418 | 2023-11-06 | 16,460,000 | 15,000 | 0.29 | 5,685,407,450 | 11,851,200 | 0.720 | 2023-11-02 |
| 419 | 2023-11-03 | 16,445,000 | 50,000 | 0.29 | 5,685,407,450 | 12,169,300 | 0.740 | 2023-11-01 |
| 420 | 2023-11-02 | 16,395,000 | -50,000 | 0.29 | 5,685,407,450 | 12,296,250 | 0.750 | 2023-10-31 |
| 421 | 2023-11-01 | 16,445,000 | 142,000 | 0.29 | 5,685,407,450 | 12,662,650 | 0.770 | 2023-10-30 |
| 422 | 2023-10-31 | 16,303,000 | -2,000 | 0.29 | 5,685,407,450 | 12,553,310 | 0.770 | 2023-10-27 |
| 423 | 2023-10-30 | 16,305,000 | 9,000 | 0.29 | 5,685,407,450 | 12,554,850 | 0.770 | 2023-10-26 |
| 424 | 2023-10-27 | 16,296,000 | -65,000 | 0.29 | 5,685,407,450 | 12,710,880 | 0.780 | 2023-10-25 |
| 425 | 2023-10-26 | 16,361,000 | -32,000 | 0.29 | 5,685,407,450 | 12,761,580 | 0.780 | 2023-10-24 |
| 426 | 2023-10-25 | 16,393,000 | 7,000 | 0.29 | 5,685,407,450 | 12,130,820 | 0.740 | 2023-10-20 |
| 427 | 2023-10-24 | 16,386,000 | -28,000 | 0.29 | 5,685,407,450 | 11,797,920 | 0.720 | 2023-10-19 |
| 428 | 2023-10-20 | 16,414,000 | 158,000 | 0.29 | 5,685,407,450 | 11,982,220 | 0.730 | 2023-10-18 |
| 429 | 2023-10-19 | 16,256,000 | 6,000 | 0.29 | 5,685,407,450 | 12,679,680 | 0.780 | 2023-10-17 |
| 430 | 2023-10-18 | 16,250,000 | 324,000 | 0.29 | 5,685,407,450 | 12,512,500 | 0.770 | 2023-10-16 |
| 431 | 2023-10-17 | 15,926,000 | -231,000 | 0.28 | 5,685,407,450 | 13,218,580 | 0.830 | 2023-10-13 |
| 432 | 2023-10-16 | 16,157,000 | -20,000 | 0.28 | 5,685,407,450 | 12,925,600 | 0.800 | 2023-10-12 |
| 433 | 2023-10-13 | 16,177,000 | -6,000 | 0.28 | 5,685,407,450 | 12,456,290 | 0.770 | 2023-10-11 |
| 434 | 2023-10-12 | 16,183,000 | 189,000 | 0.28 | 5,685,407,450 | 11,975,420 | 0.740 | 2023-10-10 |
| 435 | 2023-10-11 | 15,994,000 | -27,000 | 0.28 | 5,685,407,450 | 12,795,200 | 0.800 | 2023-10-09 |
| 436 | 2023-10-10 | 16,021,000 | -62,000 | 0.28 | 5,685,407,450 | 12,977,010 | 0.810 | 2023-10-06 |
| 437 | 2023-10-09 | 16,083,000 | 100,000 | 0.28 | 5,685,407,450 | 12,544,740 | 0.780 | 2023-10-05 |
| 438 | 2023-10-06 | 15,983,000 | -40,000 | 0.28 | 5,685,407,450 | 11,827,420 | 0.740 | 2023-10-04 |
| 439 | 2023-10-05 | 16,023,000 | 41,000 | 0.28 | 5,685,407,450 | 12,017,250 | 0.750 | 2023-10-03 |
| 440 | 2023-10-04 | 15,982,000 | -44,000 | 0.28 | 5,685,407,450 | 12,465,960 | 0.780 | 2023-09-29 |
| 441 | 2023-10-03 | 16,026,000 | 6,000 | 0.28 | 5,685,407,450 | 12,179,760 | 0.760 | 2023-09-28 |
| 442 | 2023-09-29 | 16,020,000 | -399,000 | 0.28 | 5,685,407,450 | 12,175,200 | 0.760 | 2023-09-27 |
| 443 | 2023-09-27 | 16,419,000 | 212,000 | 0.29 | 5,685,407,450 | 13,135,200 | 0.800 | 2023-09-25 |
| 444 | 2023-09-26 | 16,207,000 | -171,000 | 0.29 | 5,685,407,450 | 14,262,160 | 0.880 | 2023-09-22 |
| 445 | 2023-09-25 | 16,378,000 | 72,000 | 0.29 | 5,685,407,450 | 14,085,080 | 0.860 | 2023-09-21 |
| 446 | 2023-09-22 | 16,306,000 | 53,000 | 0.29 | 5,685,407,450 | 14,349,280 | 0.880 | 2023-09-20 |
| 447 | 2023-09-21 | 16,253,000 | 485,000 | 0.29 | 5,685,407,450 | 14,465,170 | 0.890 | 2023-09-19 |
| 448 | 2023-09-20 | 15,768,000 | 465,000 | 0.28 | 5,685,407,450 | 14,664,240 | 0.930 | 2023-09-18 |
| 449 | 2023-09-19 | 15,303,000 | -112,000 | 0.27 | 5,685,407,450 | 15,456,030 | 1.010 | 2023-09-15 |
| 450 | 2023-09-18 | 15,415,000 | -58,000 | 0.27 | 5,685,407,450 | 15,415,000 | 1.000 | 2023-09-14 |
| 451 | 2023-09-15 | 15,473,000 | -69,000 | 0.27 | 5,685,407,450 | 16,401,380 | 1.060 | 2023-09-13 |
| 452 | 2023-09-14 | 15,542,000 | -116,000 | 0.27 | 5,685,407,450 | 15,542,000 | 1.000 | 2023-09-12 |
| 453 | 2023-09-13 | 15,658,000 | 173,000 | 0.28 | 5,685,407,450 | 15,814,580 | 1.010 | 2023-09-11 |
| 454 | 2023-09-12 | 15,485,000 | -249,000 | 0.27 | 5,685,407,450 | 15,949,550 | 1.030 | 2023-09-07 |
| 455 | 2023-09-11 | 15,734,000 | -1,168,000 | 0.28 | 5,685,407,450 | 16,835,380 | 1.070 | 2023-09-06 |
| 456 | 2023-09-07 | 16,902,000 | 234,000 | 0.30 | 5,685,407,450 | 14,028,660 | 0.830 | 2023-09-05 |
| 457 | 2023-09-06 | 16,668,000 | -236,000 | 0.29 | 5,685,407,450 | 14,501,160 | 0.870 | 2023-09-04 |
| 458 | 2023-09-05 | 16,904,000 | -12,000 | 0.30 | 5,685,407,450 | 12,678,000 | 0.750 | 2023-08-31 |
| 459 | 2023-09-04 | 16,916,000 | -13,000 | 0.30 | 5,685,407,450 | 12,856,160 | 0.760 | 2023-08-30 |
| 460 | 2023-08-31 | 16,929,000 | -320,000 | 0.30 | 5,685,407,450 | 13,543,200 | 0.800 | 2023-08-29 |
| 461 | 2023-08-30 | 17,249,000 | 5,000 | 0.30 | 5,685,407,450 | 12,591,770 | 0.730 | 2023-08-28 |
| 462 | 2023-08-29 | 17,244,000 | -82,000 | 0.30 | 5,685,407,450 | 12,415,680 | 0.720 | 2023-08-25 |
| 463 | 2023-08-28 | 17,326,000 | 60,000 | 0.30 | 5,685,407,450 | 12,128,200 | 0.700 | 2023-08-24 |
| 464 | 2023-08-25 | 17,266,000 | 72,000 | 0.30 | 5,685,407,450 | 11,740,880 | 0.680 | 2023-08-23 |
| 465 | 2023-08-24 | 17,194,000 | -180,000 | 0.30 | 5,685,407,450 | 12,207,740 | 0.710 | 2023-08-22 |
| 466 | 2023-08-22 | 17,374,000 | -319,000 | 0.31 | 5,685,407,450 | 12,509,280 | 0.720 | 2023-08-18 |
| 467 | 2023-08-21 | 17,693,000 | 523,000 | 0.31 | 5,685,407,450 | 13,092,820 | 0.740 | 2023-08-17 |
| 468 | 2023-08-18 | 17,170,000 | -185,000 | 0.30 | 5,685,407,450 | 12,705,800 | 0.740 | 2023-08-16 |
| 469 | 2023-08-17 | 17,355,000 | 195,000 | 0.31 | 5,685,407,450 | 12,842,700 | 0.740 | 2023-08-15 |
| 470 | 2023-08-16 | 17,160,000 | -541,000 | 0.30 | 5,685,407,450 | 13,041,600 | 0.760 | 2023-08-14 |
| 471 | 2023-08-15 | 17,701,000 | 339,000 | 0.31 | 5,685,407,450 | 13,629,770 | 0.770 | 2023-08-11 |
| 472 | 2023-08-14 | 17,362,000 | -382,000 | 0.31 | 5,685,407,450 | 12,674,260 | 0.730 | 2023-08-10 |
| 473 | 2023-08-11 | 17,744,000 | 43,000 | 0.31 | 5,685,407,450 | 13,485,440 | 0.760 | 2023-08-09 |
| 474 | 2023-08-10 | 17,701,000 | 187,000 | 0.31 | 5,685,407,450 | 13,275,750 | 0.750 | 2023-08-08 |
| 475 | 2023-08-09 | 17,514,000 | 577,000 | 0.31 | 5,685,407,450 | 13,836,060 | 0.790 | 2023-08-07 |
| 476 | 2023-08-08 | 16,937,000 | -437,000 | 0.30 | 5,685,407,450 | 14,565,820 | 0.860 | 2023-08-04 |
| 477 | 2023-08-07 | 17,374,000 | -170,000 | 0.31 | 5,685,407,450 | 15,115,380 | 0.870 | 2023-08-03 |
| 478 | 2023-08-04 | 17,544,000 | 679,000 | 0.31 | 5,685,407,450 | 14,912,400 | 0.850 | 2023-08-02 |
| 479 | 2023-08-03 | 16,865,000 | 666,000 | 0.30 | 5,685,407,450 | 14,841,200 | 0.880 | 2023-08-01 |
| 480 | 2023-08-02 | 16,199,000 | -442,000 | 0.28 | 5,685,407,450 | 15,389,050 | 0.950 | 2023-07-31 |
| 481 | 2023-08-01 | 16,641,000 | -550,000 | 0.29 | 5,685,407,450 | 15,642,540 | 0.940 | 2023-07-28 |
| 482 | 2023-07-31 | 17,191,000 | 148,000 | 0.30 | 5,685,407,450 | 15,128,080 | 0.880 | 2023-07-27 |
| 483 | 2023-07-28 | 17,043,000 | -70,000 | 0.30 | 5,685,407,450 | 13,975,260 | 0.820 | 2023-07-26 |
| 484 | 2023-07-27 | 17,113,000 | -500,000 | 0.30 | 5,685,407,450 | 14,032,660 | 0.820 | 2023-07-25 |
| 485 | 2023-07-26 | 17,613,000 | 86,000 | 0.31 | 5,685,407,450 | 12,152,970 | 0.690 | 2023-07-24 |
| 486 | 2023-07-25 | 17,527,000 | -4,000 | 0.31 | 5,685,407,450 | 12,619,440 | 0.720 | 2023-07-21 |
| 487 | 2023-07-24 | 17,531,000 | 64,000 | 0.31 | 5,685,407,450 | 12,622,320 | 0.720 | 2023-07-20 |
| 488 | 2023-07-21 | 17,467,000 | -126,000 | 0.31 | 5,685,407,450 | 12,750,910 | 0.730 | 2023-07-19 |
| 489 | 2023-07-20 | 17,593,000 | 60,000 | 0.31 | 5,685,407,450 | 12,842,890 | 0.730 | 2023-07-18 |
| 490 | 2023-07-19 | 17,533,000 | 96,000 | 0.31 | 5,685,407,450 | 13,675,740 | 0.780 | 2023-07-14 |
| 491 | 2023-07-18 | 17,437,000 | 51,000 | 0.31 | 5,685,407,450 | 13,949,600 | 0.800 | 2023-07-13 |
| 492 | 2023-07-14 | 17,386,000 | -122,000 | 0.31 | 5,685,407,450 | 13,387,220 | 0.770 | 2023-07-12 |
| 493 | 2023-07-13 | 17,508,000 | 46,000 | 0.31 | 5,685,407,450 | 13,656,240 | 0.780 | 2023-07-11 |
| 494 | 2023-07-12 | 17,462,000 | 40,000 | 0.31 | 5,685,407,450 | 13,096,500 | 0.750 | 2023-07-10 |
| 495 | 2023-07-11 | 17,422,000 | 30,000 | 0.31 | 5,685,407,450 | 13,414,940 | 0.770 | 2023-07-07 |
| 496 | 2023-07-10 | 17,392,000 | 14,000 | 0.31 | 5,685,407,450 | 13,565,760 | 0.780 | 2023-07-06 |
| 497 | 2023-07-07 | 17,378,000 | 56,000 | 0.31 | 5,685,407,450 | 13,728,620 | 0.790 | 2023-07-05 |
| 498 | 2023-07-06 | 17,322,000 | 50,000 | 0.30 | 5,685,407,450 | 14,204,040 | 0.820 | 2023-07-04 |
| 499 | 2023-07-05 | 17,272,000 | 30,000 | 0.30 | 5,685,407,450 | 14,163,040 | 0.820 | 2023-07-03 |
| 500 | 2023-07-04 | 17,242,000 | 24,000 | 0.30 | 5,685,407,450 | 14,138,440 | 0.820 | 2023-06-30 |
| 501 | 2023-07-03 | 17,218,000 | 433,000 | 0.30 | 5,685,407,450 | 13,602,220 | 0.790 | 2023-06-29 |
| 502 | 2023-06-30 | 16,785,000 | 61,000 | 0.30 | 5,685,407,450 | 14,602,950 | 0.870 | 2023-06-28 |
| 503 | 2023-06-29 | 16,724,000 | -438,000 | 0.29 | 5,685,407,450 | 14,884,360 | 0.890 | 2023-06-27 |
| 504 | 2023-06-28 | 17,162,000 | 3,000 | 0.30 | 5,685,407,450 | 13,729,600 | 0.800 | 2023-06-26 |
| 505 | 2023-06-27 | 17,159,000 | -441,000 | 0.30 | 5,685,407,450 | 13,555,610 | 0.790 | 2023-06-23 |
| 506 | 2023-06-26 | 17,600,000 | -208,000 | 0.31 | 5,685,407,450 | 14,608,000 | 0.830 | 2023-06-21 |
| 507 | 2023-06-23 | 17,808,000 | 105,000 | 0.31 | 5,685,407,450 | 14,424,480 | 0.810 | 2023-06-20 |
| 508 | 2023-06-21 | 17,703,000 | 101,000 | 0.31 | 5,685,407,450 | 15,401,610 | 0.870 | 2023-06-19 |
| 509 | 2023-06-20 | 17,602,000 | -11,000 | 0.31 | 5,685,407,450 | 16,017,820 | 0.910 | 2023-06-16 |
| 510 | 2023-06-19 | 17,613,000 | -162,000 | 0.31 | 5,685,407,450 | 15,675,570 | 0.890 | 2023-06-15 |
| 511 | 2023-06-16 | 17,775,000 | 394,000 | 0.31 | 5,685,407,450 | 14,931,000 | 0.840 | 2023-06-14 |
| 512 | 2023-06-15 | 17,381,000 | -6,000 | 0.31 | 5,685,407,450 | 15,816,710 | 0.910 | 2023-06-13 |
| 513 | 2023-06-14 | 17,387,000 | 86,000 | 0.31 | 5,685,407,450 | 15,474,430 | 0.890 | 2023-06-12 |
| 514 | 2023-06-13 | 17,301,000 | 278,000 | 0.30 | 5,685,407,450 | 16,262,940 | 0.940 | 2023-06-09 |
| 515 | 2023-06-12 | 17,023,000 | -543,000 | 0.30 | 5,685,407,450 | 16,682,540 | 0.980 | 2023-06-08 |
| 516 | 2023-06-09 | 17,566,000 | -59,000 | 0.31 | 5,685,407,450 | 15,458,080 | 0.880 | 2023-06-07 |
| 517 | 2023-06-08 | 17,625,000 | -29,000 | 0.31 | 5,685,407,450 | 14,452,500 | 0.820 | 2023-06-06 |
| 518 | 2023-06-07 | 17,654,000 | 8,000 | 0.31 | 5,685,407,450 | 13,770,120 | 0.780 | 2023-06-05 |
| 519 | 2023-06-06 | 17,646,000 | -290,000 | 0.31 | 5,685,407,450 | 14,646,180 | 0.830 | 2023-06-02 |
| 520 | 2023-06-05 | 17,936,000 | 1,000 | 0.32 | 5,685,407,450 | 12,375,840 | 0.690 | 2023-06-01 |
| 521 | 2023-06-02 | 17,935,000 | -17,000 | 0.32 | 5,685,407,450 | 12,554,500 | 0.700 | 2023-05-31 |
| 522 | 2023-06-01 | 17,952,000 | 19,000 | 0.32 | 5,685,407,450 | 12,925,440 | 0.720 | 2023-05-30 |
| 523 | 2023-05-31 | 17,933,000 | 36,000 | 0.32 | 5,685,407,450 | 12,015,110 | 0.670 | 2023-05-29 |
| 524 | 2023-05-30 | 17,897,000 | 45,000 | 0.31 | 5,685,407,450 | 12,706,870 | 0.710 | 2023-05-25 |
| 525 | 2023-05-29 | 17,852,000 | 160,000 | 0.31 | 5,685,407,450 | 12,674,920 | 0.710 | 2023-05-24 |
| 526 | 2023-05-25 | 17,692,000 | -2,000 | 0.31 | 5,685,407,450 | 13,092,080 | 0.740 | 2023-05-23 |
| 527 | 2023-05-24 | 17,694,000 | -30,000 | 0.31 | 5,685,407,450 | 13,270,500 | 0.750 | 2023-05-22 |
| 528 | 2023-05-23 | 17,724,000 | -34,000 | 0.31 | 5,685,407,450 | 13,647,480 | 0.770 | 2023-05-19 |
| 529 | 2023-05-22 | 17,758,000 | 21,000 | 0.31 | 5,685,407,450 | 13,140,920 | 0.740 | 2023-05-18 |
| 530 | 2023-05-19 | 17,737,000 | 156,000 | 0.31 | 5,685,407,450 | 14,189,600 | 0.800 | 2023-05-17 |
| 531 | 2023-05-18 | 17,581,000 | 109,000 | 0.31 | 5,685,407,450 | 14,768,040 | 0.840 | 2023-05-16 |
| 532 | 2023-05-17 | 17,472,000 | -47,000 | 0.31 | 5,685,407,450 | 15,375,360 | 0.880 | 2023-05-15 |
| 533 | 2023-05-15 | 17,519,000 | 3,000 | 0.31 | 5,685,407,450 | 15,767,100 | 0.900 | 2023-05-11 |
| 534 | 2023-05-12 | 17,516,000 | -1,000 | 0.31 | 5,685,407,450 | 16,289,880 | 0.930 | 2023-05-10 |
| 535 | 2023-05-11 | 17,517,000 | 146,000 | 0.31 | 5,685,407,450 | 16,290,810 | 0.930 | 2023-05-09 |
| 536 | 2023-05-10 | 17,371,000 | 300,000 | 0.31 | 5,685,407,450 | 16,328,740 | 0.940 | 2023-05-08 |
| 537 | 2023-05-09 | 17,071,000 | -427,000 | 0.30 | 5,685,407,450 | 17,412,420 | 1.020 | 2023-05-05 |
| 538 | 2023-05-08 | 17,498,000 | -203,000 | 0.31 | 5,685,407,450 | 16,273,140 | 0.930 | 2023-05-04 |
| 539 | 2023-05-05 | 17,701,000 | 220,000 | 0.31 | 5,685,407,450 | 15,753,890 | 0.890 | 2023-05-03 |
| 540 | 2023-05-04 | 17,481,000 | 310,000 | 0.31 | 5,685,407,450 | 16,082,520 | 0.920 | 2023-05-02 |
| 541 | 2023-05-03 | 17,171,000 | 14,000 | 0.30 | 5,685,407,450 | 16,655,870 | 0.970 | 2023-04-28 |
| 542 | 2023-05-02 | 17,157,000 | -15,000 | 0.30 | 5,685,407,450 | 16,985,430 | 0.990 | 2023-04-27 |
| 543 | 2023-04-28 | 17,172,000 | -110,000 | 0.30 | 5,685,407,450 | 17,000,280 | 0.990 | 2023-04-26 |
| 544 | 2023-04-27 | 17,282,000 | 34,000 | 0.30 | 5,685,407,450 | 16,936,360 | 0.980 | 2023-04-25 |
| 545 | 2023-04-26 | 17,248,000 | -12,000 | 0.30 | 5,685,407,450 | 16,903,040 | 0.980 | 2023-04-24 |
| 546 | 2023-04-25 | 17,260,000 | -272,000 | 0.30 | 5,685,407,450 | 16,742,200 | 0.970 | 2023-04-21 |
| 547 | 2023-04-24 | 17,532,000 | 72,000 | 0.31 | 5,685,407,450 | 16,304,760 | 0.930 | 2023-04-20 |
| 548 | 2023-04-21 | 17,460,000 | 23,000 | 0.31 | 5,685,407,450 | 16,936,200 | 0.970 | 2023-04-19 |
| 549 | 2023-04-20 | 17,437,000 | 497,000 | 0.31 | 5,685,407,450 | 17,437,000 | 1.000 | 2023-04-18 |
| 550 | 2023-04-19 | 16,940,000 | -108,000 | 0.30 | 5,685,407,450 | 17,956,400 | 1.060 | 2023-04-17 |
| 551 | 2023-04-18 | 17,048,000 | 5,000 | 0.30 | 5,685,407,450 | 17,729,920 | 1.040 | 2023-04-14 |
| 552 | 2023-04-17 | 17,043,000 | 90,000 | 0.30 | 5,685,407,450 | 17,554,290 | 1.030 | 2023-04-13 |
| 553 | 2023-04-14 | 16,953,000 | -377,000 | 0.30 | 5,685,407,450 | 18,648,300 | 1.100 | 2023-04-12 |
| 554 | 2023-04-13 | 17,330,000 | -901,000 | 0.30 | 5,685,407,450 | 18,369,800 | 1.060 | 2023-04-11 |
| 555 | 2023-04-12 | 18,231,000 | 122,000 | 0.32 | 5,685,407,450 | 15,314,040 | 0.840 | 2023-04-06 |
| 556 | 2023-04-11 | 18,109,000 | 13,000 | 0.32 | 5,685,407,450 | 15,030,470 | 0.830 | 2023-04-04 |
| 557 | 2023-04-06 | 18,096,000 | 2,000 | 0.32 | 5,685,407,450 | 15,381,600 | 0.850 | 2023-04-03 |
| 558 | 2023-04-04 | 18,094,000 | 157,000 | 0.32 | 5,685,407,450 | 15,741,780 | 0.870 | 2023-03-31 |
| 559 | 2023-04-03 | 17,937,000 | -148,000 | 0.32 | 5,685,407,450 | 16,860,780 | 0.940 | 2023-03-30 |
| 560 | 2023-03-31 | 18,085,000 | 341,000 | 0.32 | 5,685,407,450 | 15,733,950 | 0.870 | 2023-03-29 |
| 561 | 2023-03-30 | 17,744,000 | -76,000 | 0.31 | 5,685,407,450 | 15,614,720 | 0.880 | 2023-03-28 |
| 562 | 2023-03-29 | 17,820,000 | 82,000 | 0.31 | 5,685,407,450 | 15,859,800 | 0.890 | 2023-03-27 |
| 563 | 2023-03-28 | 17,738,000 | 70,000 | 0.31 | 5,685,407,450 | 16,141,580 | 0.910 | 2023-03-24 |
| 564 | 2023-03-27 | 17,668,000 | 334,000 | 0.31 | 5,685,407,450 | 16,961,280 | 0.960 | 2023-03-23 |
| 565 | 2023-03-24 | 17,334,000 | 97,000 | 0.30 | 5,685,407,450 | 16,987,320 | 0.980 | 2023-03-22 |
| 566 | 2023-03-23 | 17,237,000 | -378,000 | 0.30 | 5,685,407,450 | 16,892,260 | 0.980 | 2023-03-21 |
| 567 | 2023-03-22 | 17,615,000 | 358,000 | 0.31 | 5,685,407,450 | 17,262,700 | 0.980 | 2023-03-20 |
| 568 | 2023-03-21 | 17,257,000 | -126,000 | 0.30 | 5,685,407,450 | 17,257,000 | 1.000 | 2023-03-17 |
| 569 | 2023-03-20 | 17,383,000 | -21,000 | 0.31 | 5,685,407,450 | 15,992,360 | 0.920 | 2023-03-16 |
| 570 | 2023-03-17 | 17,404,000 | -359,000 | 0.31 | 5,685,407,450 | 16,359,760 | 0.940 | 2023-03-15 |
| 571 | 2023-03-16 | 17,763,000 | -88,000 | 0.31 | 5,685,407,450 | 14,565,660 | 0.820 | 2023-03-14 |
| 572 | 2023-03-15 | 17,851,000 | -575,000 | 0.31 | 5,685,407,450 | 15,530,370 | 0.870 | 2023-03-13 |
| 573 | 2023-03-14 | 18,426,000 | 32,000 | 0.32 | 5,685,407,450 | 17,504,700 | 0.950 | 2023-03-10 |
| 574 | 2023-03-13 | 18,394,000 | -32,000 | 0.32 | 5,685,407,450 | 18,577,940 | 1.010 | 2023-03-09 |
| 575 | 2023-03-10 | 18,426,000 | -182,000 | 0.32 | 5,685,407,450 | 18,610,260 | 1.010 | 2023-03-08 |
| 576 | 2023-03-09 | 18,608,000 | -358,000 | 0.33 | 5,685,407,450 | 20,096,640 | 1.080 | 2023-03-07 |
| 577 | 2023-03-08 | 18,966,000 | 146,000 | 0.33 | 5,685,407,450 | 22,190,220 | 1.170 | 2023-03-06 |
| 578 | 2023-03-07 | 18,820,000 | -114,000 | 0.33 | 5,685,407,450 | 22,584,000 | 1.200 | 2023-03-03 |
| 579 | 2023-03-06 | 18,934,000 | 53,000 | 0.33 | 5,685,407,450 | 21,963,440 | 1.160 | 2023-03-02 |
| 580 | 2023-03-03 | 18,881,000 | -14,000 | 0.33 | 5,685,407,450 | 22,279,580 | 1.180 | 2023-03-01 |
| 581 | 2023-03-02 | 18,895,000 | 106,000 | 0.33 | 5,685,407,450 | 21,540,300 | 1.140 | 2023-02-28 |
| 582 | 2023-03-01 | 18,789,000 | -42,000 | 0.33 | 5,685,407,450 | 22,546,800 | 1.200 | 2023-02-27 |
| 583 | 2023-02-28 | 18,831,000 | 17,000 | 0.33 | 5,685,407,450 | 22,597,200 | 1.200 | 2023-02-24 |
| 584 | 2023-02-27 | 18,814,000 | -140,000 | 0.33 | 5,685,407,450 | 23,329,360 | 1.240 | 2023-02-23 |
| 585 | 2023-02-24 | 18,954,000 | 53,000 | 0.33 | 5,685,407,450 | 23,692,500 | 1.250 | 2023-02-22 |
| 586 | 2023-02-23 | 18,901,000 | -284,000 | 0.33 | 5,685,407,450 | 23,815,260 | 1.260 | 2023-02-21 |
| 587 | 2023-02-22 | 19,185,000 | -145,000 | 0.34 | 5,685,407,450 | 23,405,700 | 1.220 | 2023-02-20 |
| 588 | 2023-02-21 | 19,330,000 | 71,000 | 0.34 | 5,685,407,450 | 22,229,500 | 1.150 | 2023-02-17 |
| 589 | 2023-02-20 | 19,259,000 | 228,000 | 0.34 | 5,685,407,450 | 22,725,620 | 1.180 | 2023-02-16 |
| 590 | 2023-02-17 | 19,031,000 | 288,000 | 0.33 | 5,685,407,450 | 22,456,580 | 1.180 | 2023-02-15 |
| 591 | 2023-02-16 | 18,743,000 | -62,000 | 0.33 | 5,685,407,450 | 23,053,890 | 1.230 | 2023-02-14 |
| 592 | 2023-02-15 | 18,805,000 | 24,000 | 0.33 | 5,685,407,450 | 23,506,250 | 1.250 | 2023-02-13 |
| 593 | 2023-02-14 | 18,781,000 | 87,000 | 0.33 | 5,685,407,450 | 22,912,820 | 1.220 | 2023-02-10 |
| 594 | 2023-02-13 | 18,694,000 | -32,000 | 0.33 | 5,685,407,450 | 23,554,440 | 1.260 | 2023-02-09 |
| 595 | 2023-02-10 | 18,726,000 | 61,000 | 0.33 | 5,685,407,450 | 23,032,980 | 1.230 | 2023-02-08 |
| 596 | 2023-02-09 | 18,665,000 | 81,000 | 0.33 | 5,685,407,450 | 22,957,950 | 1.230 | 2023-02-07 |
| 597 | 2023-02-08 | 18,584,000 | 478,000 | 0.33 | 5,685,407,450 | 22,672,480 | 1.220 | 2023-02-06 |
| 598 | 2023-02-07 | 18,106,000 | 256,000 | 0.32 | 5,685,407,450 | 23,537,800 | 1.300 | 2023-02-03 |
| 599 | 2023-02-06 | 17,850,000 | 72,000 | 0.31 | 5,685,407,450 | 23,919,000 | 1.340 | 2023-02-02 |
| 600 | 2023-02-03 | 17,778,000 | -341,000 | 0.31 | 5,685,407,450 | 24,355,860 | 1.370 | 2023-02-01 |
| 601 | 2023-02-02 | 18,119,000 | 239,000 | 0.32 | 5,685,407,450 | 24,098,270 | 1.330 | 2023-01-31 |
| 602 | 2023-02-01 | 17,880,000 | 246,000 | 0.31 | 5,685,407,450 | 24,495,600 | 1.370 | 2023-01-30 |
| 603 | 2023-01-31 | 17,634,000 | 404,000 | 0.31 | 5,685,407,450 | 25,745,640 | 1.460 | 2023-01-27 |
| 604 | 2023-01-30 | 17,230,000 | 40,000 | 0.30 | 5,685,407,450 | 25,155,800 | 1.460 | 2023-01-26 |
| 605 | 2023-01-27 | 17,190,000 | -109,000 | 0.30 | 5,685,407,450 | 23,378,400 | 1.360 | 2023-01-20 |
| 606 | 2023-01-26 | 17,299,000 | -112,000 | 0.30 | 5,685,407,450 | 22,661,690 | 1.310 | 2023-01-19 |
| 607 | 2023-01-20 | 17,411,000 | -11,000 | 0.31 | 5,685,407,450 | 21,589,640 | 1.240 | 2023-01-18 |
| 608 | 2023-01-19 | 17,422,000 | 9,000 | 0.31 | 5,685,407,450 | 22,300,160 | 1.280 | 2023-01-17 |
| 609 | 2023-01-18 | 17,413,000 | 22,000 | 0.31 | 5,685,407,450 | 22,114,510 | 1.270 | 2023-01-16 |
| 610 | 2023-01-17 | 17,391,000 | 26,000 | 0.31 | 5,685,407,450 | 22,434,390 | 1.290 | 2023-01-13 |
| 611 | 2023-01-16 | 17,365,000 | 38,000 | 0.31 | 5,685,407,450 | 21,706,250 | 1.250 | 2023-01-12 |
| 612 | 2023-01-13 | 17,327,000 | 157,000 | 0.30 | 5,685,407,450 | 23,044,910 | 1.330 | 2023-01-11 |
| 613 | 2023-01-12 | 17,170,000 | 123,000 | 0.30 | 5,685,407,450 | 23,866,300 | 1.390 | 2023-01-10 |
| 614 | 2023-01-11 | 17,047,000 | 255,000 | 0.30 | 5,685,407,450 | 23,865,800 | 1.400 | 2023-01-09 |
| 615 | 2023-01-10 | 16,792,000 | -252,000 | 0.30 | 5,685,407,450 | 23,340,880 | 1.390 | 2023-01-06 |
| 616 | 2023-01-09 | 17,044,000 | 211,000 | 0.30 | 5,685,407,450 | 21,816,320 | 1.280 | 2023-01-05 |
| 617 | 2023-01-06 | 16,833,000 | -139,000 | 0.30 | 5,685,407,450 | 21,882,900 | 1.300 | 2023-01-04 |
| 618 | 2023-01-05 | 16,972,000 | 277,000 | 0.30 | 5,685,407,450 | 20,536,120 | 1.210 | 2023-01-03 |
| 619 | 2023-01-04 | 16,695,000 | -198,000 | 0.29 | 5,685,407,450 | 20,868,750 | 1.250 | 2022-12-30 |
| 620 | 2023-01-03 | 16,893,000 | 223,000 | 0.30 | 5,685,407,450 | 20,440,530 | 1.210 | 2022-12-29 |
| 621 | 2022-12-30 | 16,670,000 | 183,000 | 0.29 | 5,685,407,450 | 20,837,500 | 1.250 | 2022-12-28 |
| 622 | 2022-12-29 | 16,487,000 | 45,000 | 0.29 | 5,685,407,450 | 22,092,580 | 1.340 | 2022-12-23 |
| 623 | 2022-12-28 | 16,442,000 | -228,000 | 0.29 | 5,685,407,450 | 21,539,020 | 1.310 | 2022-12-22 |
| 624 | 2022-12-23 | 16,670,000 | -244,000 | 0.29 | 5,685,407,450 | 20,337,400 | 1.220 | 2022-12-21 |
| 625 | 2022-12-22 | 16,914,000 | 220,000 | 0.30 | 5,685,407,450 | 20,465,940 | 1.210 | 2022-12-20 |
| 626 | 2022-12-21 | 16,694,000 | -26,000 | 0.29 | 5,685,407,450 | 23,371,600 | 1.400 | 2022-12-19 |
| 627 | 2022-12-20 | 16,720,000 | 372,000 | 0.29 | 5,685,407,450 | 23,909,600 | 1.430 | 2022-12-16 |
| 628 | 2022-12-19 | 16,348,000 | -462,000 | 0.29 | 5,685,407,450 | 22,069,800 | 1.350 | 2022-12-15 |
| 629 | 2022-12-16 | 16,810,000 | 1,356,000 | 0.30 | 5,685,407,450 | 23,870,200 | 1.420 | 2022-12-14 |
| 630 | 2022-12-15 | 15,454,000 | 1,207,000 | 0.27 | 5,685,407,450 | 24,262,780 | 1.570 | 2022-12-13 |
| 631 | 2022-12-14 | 14,247,000 | -2,125,000 | 0.25 | 5,685,407,450 | 23,365,080 | 1.640 | 2022-12-12 |
| 632 | 2022-12-13 | 16,372,000 | 1,127,000 | 0.29 | 5,685,407,450 | 28,651,000 | 1.750 | 2022-12-09 |
| 633 | 2022-12-12 | 15,245,000 | -78,000 | 0.27 | 5,685,407,450 | 18,903,800 | 1.240 | 2022-12-08 |
| 634 | 2022-12-09 | 15,323,000 | 2,751,000 | 0.27 | 5,685,407,450 | 17,161,760 | 1.120 | 2022-12-07 |
| 635 | 2022-12-08 | 12,572,000 | -3,081,000 | 0.22 | 5,685,407,450 | 16,972,200 | 1.350 | 2022-12-06 |
| 636 | 2022-12-07 | 15,653,000 | 508,000 | 0.28 | 5,685,407,450 | 15,966,060 | 1.020 | 2022-12-05 |
| 637 | 2022-12-06 | 15,145,000 | 229,000 | 0.27 | 5,685,407,450 | 13,933,400 | 0.920 | 2022-12-02 |
| 638 | 2022-12-05 | 14,916,000 | 177,000 | 0.26 | 5,685,407,450 | 14,617,680 | 0.980 | 2022-12-01 |
| 639 | 2022-12-02 | 14,739,000 | -38,000 | 0.26 | 5,685,407,450 | 13,707,270 | 0.930 | 2022-11-30 |
| 640 | 2022-12-01 | 14,777,000 | 1,206,000 | 0.26 | 5,685,407,450 | 13,890,380 | 0.940 | 2022-11-29 |
| 641 | 2022-11-30 | 13,571,000 | 452,000 | 0.24 | 5,685,407,450 | 11,942,480 | 0.880 | 2022-11-28 |
| 642 | 2022-11-29 | 13,119,000 | -2,139,000 | 0.23 | 5,685,407,450 | 12,331,860 | 0.940 | 2022-11-25 |
| 643 | 2022-11-28 | 15,258,000 | 1,538,000 | 0.27 | 5,685,407,450 | 14,189,940 | 0.930 | 2022-11-24 |
| 644 | 2022-11-25 | 13,720,000 | -269,000 | 0.24 | 5,685,407,450 | 11,113,200 | 0.810 | 2022-11-23 |
| 645 | 2022-11-24 | 13,989,000 | -40,000 | 0.25 | 5,685,407,450 | 11,191,200 | 0.800 | 2022-11-22 |
| 646 | 2022-11-23 | 14,029,000 | 413,000 | 0.25 | 5,685,407,450 | 12,345,520 | 0.880 | 2022-11-21 |
| 647 | 2022-11-22 | 13,616,000 | 1,158,000 | 0.24 | 5,685,407,450 | 12,254,400 | 0.900 | 2022-11-18 |
| 648 | 2022-11-21 | 12,458,000 | -237,000 | 0.22 | 5,685,407,450 | 11,959,680 | 0.960 | 2022-11-17 |
| 649 | 2022-11-18 | 12,695,000 | 755,000 | 0.22 | 5,685,407,450 | 11,298,550 | 0.890 | 2022-11-16 |
| 650 | 2022-11-17 | 11,940,000 | 470,000 | 0.21 | 5,685,407,450 | 12,537,000 | 1.050 | 2022-11-15 |
| 651 | 2022-11-16 | 11,470,000 | -801,000 | 0.20 | 5,685,407,450 | 11,928,800 | 1.040 | 2022-11-14 |
| 652 | 2022-11-15 | 12,271,000 | 2,042,000 | 0.22 | 5,685,407,450 | 9,203,250 | 0.750 | 2022-11-11 |
| 653 | 2022-11-14 | 10,229,000 | -201,000 | 0.18 | 5,685,407,450 | 5,421,370 | 0.530 | 2022-11-10 |
| 654 | 2022-11-11 | 10,430,000 | 46,000 | 0.18 | 5,685,407,450 | 5,215,000 | 0.500 | 2022-11-09 |
| 655 | 2022-11-10 | 10,384,000 | -195,000 | 0.18 | 5,685,407,450 | 4,361,280 | 0.420 | 2022-11-08 |
| 656 | 2022-11-09 | 10,579,000 | 291,000 | 0.19 | 5,685,407,450 | 5,236,605 | 0.495 | 2022-11-07 |
| 657 | 2022-11-08 | 10,288,000 | -240,000 | 0.18 | 5,685,407,450 | 4,578,160 | 0.445 | 2022-11-04 |
| 658 | 2022-11-07 | 10,528,000 | 11,000 | 0.19 | 5,685,407,450 | 3,842,720 | 0.365 | 2022-11-03 |
| 659 | 2022-11-04 | 10,517,000 | -19,000 | 0.18 | 5,685,407,450 | 3,733,535 | 0.355 | 2022-11-02 |
| 660 | 2022-11-03 | 10,536,000 | 206,000 | 0.19 | 5,685,407,450 | 3,476,880 | 0.330 | 2022-11-01 |
| 661 | 2022-11-01 | 10,330,000 | 254,000 | 0.18 | 5,685,407,450 | 3,615,500 | 0.350 | 2022-10-28 |
| 662 | 2022-10-31 | 10,076,000 | 69,000 | 0.18 | 5,685,407,450 | 3,778,500 | 0.375 | 2022-10-27 |
| 663 | 2022-10-28 | 10,007,000 | -25,000 | 0.18 | 5,685,407,450 | 3,802,660 | 0.380 | 2022-10-26 |
| 664 | 2022-10-27 | 10,032,000 | 304,000 | 0.18 | 5,685,407,450 | 3,812,160 | 0.380 | 2022-10-25 |
| 665 | 2022-10-26 | 9,728,000 | -100,000 | 0.17 | 5,685,407,450 | 3,891,200 | 0.400 | 2022-10-24 |
| 666 | 2022-10-25 | 9,828,000 | 54,000 | 0.17 | 5,685,407,450 | 4,275,180 | 0.435 | 2022-10-21 |
| 667 | 2022-10-24 | 9,774,000 | 102,000 | 0.17 | 5,685,407,450 | 4,202,820 | 0.430 | 2022-10-20 |
| 668 | 2022-10-21 | 9,672,000 | -237,000 | 0.17 | 5,685,407,450 | 4,497,480 | 0.465 | 2022-10-19 |
| 669 | 2022-10-20 | 9,909,000 | 94,000 | 0.17 | 5,685,407,450 | 4,459,050 | 0.450 | 2022-10-18 |
| 670 | 2022-10-19 | 9,815,000 | -277,000 | 0.17 | 5,685,407,450 | 4,514,900 | 0.460 | 2022-10-17 |
| 671 | 2022-10-18 | 10,092,000 | 393,000 | 0.18 | 5,685,407,450 | 4,238,640 | 0.420 | 2022-10-14 |
| 672 | 2022-10-17 | 9,699,000 | 218,000 | 0.17 | 5,685,407,450 | 3,879,600 | 0.400 | 2022-10-13 |
| 673 | 2022-10-14 | 9,481,000 | -56,000 | 0.17 | 5,685,407,450 | 4,266,450 | 0.450 | 2022-10-12 |
| 674 | 2022-10-13 | 9,537,000 | 181,000 | 0.17 | 5,685,407,450 | 4,530,075 | 0.475 | 2022-10-11 |
| 675 | 2022-10-12 | 9,356,000 | -327,000 | 0.16 | 5,685,407,450 | 4,584,440 | 0.490 | 2022-10-10 |
| 676 | 2022-10-11 | 9,683,000 | 90,000 | 0.17 | 5,685,407,450 | 4,938,330 | 0.510 | 2022-10-07 |
| 677 | 2022-10-10 | 9,593,000 | 100,000 | 0.17 | 5,685,407,450 | 5,180,220 | 0.540 | 2022-10-06 |
| 678 | 2022-10-07 | 9,493,000 | 201,000 | 0.17 | 5,685,407,450 | 5,316,080 | 0.560 | 2022-10-05 |
| 679 | 2022-10-06 | 9,292,000 | 42,000 | 0.16 | 5,685,407,450 | 5,203,520 | 0.560 | 2022-10-03 |
| 680 | 2022-10-05 | 9,250,000 | -202,000 | 0.16 | 5,685,407,450 | 5,087,500 | 0.550 | 2022-09-30 |
| 681 | 2022-10-03 | 9,452,000 | -52,000 | 0.17 | 5,685,407,450 | 4,915,040 | 0.520 | 2022-09-29 |
| 682 | 2022-09-30 | 9,504,000 | 72,000 | 0.17 | 5,685,407,450 | 5,132,160 | 0.540 | 2022-09-28 |
| 683 | 2022-09-29 | 9,432,000 | 175,000 | 0.17 | 5,685,407,450 | 5,470,560 | 0.580 | 2022-09-27 |
| 684 | 2022-09-28 | 9,257,000 | 376,000 | 0.16 | 5,685,407,450 | 5,646,770 | 0.610 | 2022-09-26 |
| 685 | 2022-09-27 | 8,881,000 | 24,000 | 0.16 | 5,685,407,450 | 5,950,270 | 0.670 | 2022-09-23 |
| 686 | 2022-09-26 | 8,857,000 | -281,000 | 0.16 | 5,685,407,450 | 6,111,330 | 0.690 | 2022-09-22 |
| 687 | 2022-09-23 | 9,138,000 | -57,000 | 0.16 | 5,685,407,450 | 6,305,220 | 0.690 | 2022-09-21 |
| 688 | 2022-09-22 | 9,195,000 | -33,000 | 0.16 | 5,685,407,450 | 6,160,650 | 0.670 | 2022-09-20 |
| 689 | 2022-09-21 | 9,228,000 | -84,000 | 0.16 | 5,685,407,450 | 6,367,320 | 0.690 | 2022-09-19 |
| 690 | 2022-09-20 | 9,312,000 | 156,000 | 0.16 | 5,685,407,450 | 7,077,120 | 0.760 | 2022-09-16 |
| 691 | 2022-09-19 | 9,156,000 | -61,000 | 0.16 | 5,685,407,450 | 7,324,800 | 0.800 | 2022-09-15 |
| 692 | 2022-09-16 | 9,217,000 | -88,000 | 0.16 | 5,685,407,450 | 6,820,580 | 0.740 | 2022-09-14 |
| 693 | 2022-09-15 | 9,305,000 | 30,000 | 0.16 | 5,685,407,450 | 7,164,850 | 0.770 | 2022-09-13 |
| 694 | 2022-09-14 | 9,275,000 | 22,000 | 0.16 | 5,685,407,450 | 7,234,500 | 0.780 | 2022-09-09 |
| 695 | 2022-09-13 | 9,253,000 | -30,000 | 0.16 | 5,685,407,450 | 6,847,220 | 0.740 | 2022-09-08 |
| 696 | 2022-09-09 | 9,283,000 | -18,000 | 0.16 | 5,685,407,450 | 6,869,420 | 0.740 | 2022-09-07 |
| 697 | 2022-09-08 | 9,301,000 | -141,000 | 0.16 | 5,685,407,450 | 6,882,740 | 0.740 | 2022-09-06 |
| 698 | 2022-09-07 | 9,442,000 | 852,000 | 0.17 | 5,685,407,450 | 6,326,140 | 0.670 | 2022-09-05 |
| 699 | 2022-09-06 | 8,590,000 | 172,000 | 0.15 | 5,685,407,450 | 6,872,000 | 0.800 | 2022-09-02 |
| 700 | 2022-09-05 | 8,418,000 | 97,000 | 0.15 | 5,685,407,450 | 7,155,300 | 0.850 | 2022-09-01 |
| 701 | 2022-09-02 | 8,321,000 | 99,000 | 0.15 | 5,685,407,450 | 7,156,060 | 0.860 | 2022-08-31 |
| 702 | 2022-09-01 | 8,222,000 | 234,000 | 0.14 | 5,685,407,450 | 7,153,140 | 0.870 | 2022-08-30 |
| 703 | 2022-08-31 | 7,988,000 | 276,000 | 0.14 | 5,685,407,450 | 6,949,560 | 0.870 | 2022-08-29 |
| 704 | 2022-08-29 | 7,712,000 | 697,000 | 0.14 | 5,685,407,450 | 7,095,040 | 0.920 | 2022-08-25 |
| 705 | 2022-08-26 | 7,015,000 | 1,209,000 | 0.12 | 5,685,407,450 | 7,435,900 | 1.060 | 2022-08-24 |
| 706 | 2022-06-14 | 5,806,000 | 20,000 | 0.10 | 5,685,407,450 | 12,657,080 | 2.180 | 2022-06-10 |
| 707 | 2022-05-24 | 5,786,000 | 10,000 | 0.10 | 5,689,407,450 | 12,613,480 | 2.180 | 2022-05-20 |
| 708 | 2022-05-13 | 5,776,000 | -30,000 | 0.10 | 5,689,407,450 | 12,591,680 | 2.180 | 2022-05-11 |
| 709 | 2022-05-12 | 5,806,000 | -75,000 | 0.10 | 5,689,407,450 | 12,599,020 | 2.170 | 2022-05-10 |
| 710 | 2022-05-11 | 5,881,000 | -210,000 | 0.10 | 5,689,407,450 | 13,173,440 | 2.240 | 2022-05-06 |
| 711 | 2022-05-10 | 6,091,000 | 188,000 | 0.11 | 5,689,407,450 | 14,557,490 | 2.390 | 2022-05-05 |
| 712 | 2022-05-06 | 5,903,000 | -7,000 | 0.10 | 5,689,407,450 | 14,521,380 | 2.460 | 2022-05-04 |
| 713 | 2022-05-05 | 5,910,000 | -140,000 | 0.10 | 5,689,407,450 | 15,129,600 | 2.560 | 2022-05-03 |
| 714 | 2022-05-04 | 6,050,000 | -128,000 | 0.11 | 5,689,407,450 | 15,004,000 | 2.480 | 2022-04-29 |
| 715 | 2022-05-03 | 6,178,000 | -57,000 | 0.11 | 5,689,407,450 | 13,468,040 | 2.180 | 2022-04-28 |
| 716 | 2022-04-29 | 6,235,000 | -286,000 | 0.11 | 5,689,407,450 | 13,155,850 | 2.110 | 2022-04-27 |
| 717 | 2022-04-28 | 6,521,000 | -52,000 | 0.11 | 5,689,407,450 | 14,346,200 | 2.200 | 2022-04-26 |
| 718 | 2022-04-27 | 6,573,000 | 152,000 | 0.12 | 5,689,407,450 | 14,526,330 | 2.210 | 2022-04-25 |
| 719 | 2022-04-26 | 6,421,000 | 83,000 | 0.11 | 5,689,407,450 | 15,025,140 | 2.340 | 2022-04-22 |
| 720 | 2022-04-25 | 6,338,000 | -401,000 | 0.11 | 5,689,407,450 | 14,450,640 | 2.280 | 2022-04-21 |
| 721 | 2022-04-22 | 6,739,000 | 84,000 | 0.12 | 5,689,407,450 | 15,769,260 | 2.340 | 2022-04-20 |
| 722 | 2022-04-21 | 6,655,000 | -4,000 | 0.12 | 5,689,407,450 | 16,437,850 | 2.470 | 2022-04-19 |
| 723 | 2022-04-20 | 6,659,000 | 300,000 | 0.12 | 5,689,407,450 | 17,513,170 | 2.630 | 2022-04-14 |
| 724 | 2022-04-19 | 6,359,000 | 84,000 | 0.11 | 5,689,407,450 | 15,388,780 | 2.420 | 2022-04-13 |
| 725 | 2022-04-14 | 6,275,000 | 144,000 | 0.11 | 5,689,407,450 | 15,436,500 | 2.460 | 2022-04-12 |
| 726 | 2022-04-13 | 6,131,000 | 168,000 | 0.11 | 5,689,407,450 | 15,756,670 | 2.570 | 2022-04-11 |
| 727 | 2022-04-12 | 5,963,000 | -843,000 | 0.10 | 5,689,407,450 | 17,411,960 | 2.920 | 2022-04-08 |
| 728 | 2022-04-11 | 6,806,000 | -197,000 | 0.12 | 5,689,407,450 | 18,512,320 | 2.720 | 2022-04-07 |
| 729 | 2022-04-08 | 7,003,000 | 810,000 | 0.12 | 5,689,407,450 | 20,518,790 | 2.930 | 2022-04-06 |
| 730 | 2022-04-07 | 6,193,000 | 499,000 | 0.11 | 5,689,407,450 | 17,526,190 | 2.830 | 2022-04-04 |
| 731 | 2022-04-06 | 5,694,000 | 941,000 | 0.10 | 5,689,407,450 | 13,380,900 | 2.350 | 2022-04-01 |
| 732 | 2022-04-04 | 4,753,000 | 152,000 | 0.08 | 5,689,407,450 | 10,599,190 | 2.230 | 2022-03-31 |
| 733 | 2022-04-01 | 4,601,000 | -338,000 | 0.08 | 5,689,407,450 | 10,398,260 | 2.260 | 2022-03-30 |
| 734 | 2022-03-31 | 4,939,000 | 21,000 | 0.09 | 5,689,407,450 | 9,828,610 | 1.990 | 2022-03-29 |
| 735 | 2022-03-30 | 4,918,000 | -171,000 | 0.09 | 5,689,407,450 | 10,376,980 | 2.110 | 2022-03-28 |
| 736 | 2022-03-29 | 5,089,000 | 42,000 | 0.09 | 5,689,407,450 | 11,094,020 | 2.180 | 2022-03-25 |
| 737 | 2022-03-28 | 5,047,000 | 297,000 | 0.09 | 5,689,407,450 | 11,305,280 | 2.240 | 2022-03-24 |
| 738 | 2022-03-25 | 4,750,000 | -256,000 | 0.08 | 5,689,407,450 | 11,542,500 | 2.430 | 2022-03-23 |
| 739 | 2022-03-24 | 5,006,000 | -105,000 | 0.09 | 5,689,407,450 | 11,413,680 | 2.280 | 2022-03-22 |
| 740 | 2022-03-23 | 5,111,000 | 508,000 | 0.09 | 5,689,407,450 | 10,835,320 | 2.120 | 2022-03-21 |
| 741 | 2022-03-22 | 4,603,000 | 295,000 | 0.08 | 5,689,407,450 | 10,817,050 | 2.350 | 2022-03-18 |
| 742 | 2022-03-21 | 4,308,000 | 202,000 | 0.08 | 5,689,407,450 | 10,080,720 | 2.340 | 2022-03-17 |
| 743 | 2022-03-18 | 4,106,000 | -430,000 | 0.07 | 5,689,407,450 | 6,733,840 | 1.640 | 2022-03-16 |
| 744 | 2022-03-17 | 4,536,000 | 88,000 | 0.08 | 5,689,407,450 | 6,032,880 | 1.330 | 2022-03-15 |
| 745 | 2022-03-16 | 4,448,000 | -82,000 | 0.08 | 5,689,407,450 | 6,538,560 | 1.470 | 2022-03-14 |
| 746 | 2022-03-15 | 4,530,000 | -122,000 | 0.08 | 5,689,407,450 | 8,244,600 | 1.820 | 2022-03-11 |
| 747 | 2022-03-14 | 4,652,000 | -26,000 | 0.08 | 5,689,407,450 | 8,699,240 | 1.870 | 2022-03-10 |
| 748 | 2022-03-11 | 4,678,000 | -4,000 | 0.08 | 5,689,407,450 | 8,794,640 | 1.880 | 2022-03-09 |
| 749 | 2022-03-10 | 4,682,000 | 175,000 | 0.08 | 5,689,407,450 | 8,942,620 | 1.910 | 2022-03-08 |
| 750 | 2022-03-09 | 4,507,000 | 34,000 | 0.08 | 5,689,407,450 | 9,915,400 | 2.200 | 2022-03-07 |
| 751 | 2022-03-08 | 4,473,000 | -22,000 | 0.08 | 5,689,407,450 | 10,064,250 | 2.250 | 2022-03-04 |
| 752 | 2022-03-07 | 4,495,000 | -107,000 | 0.08 | 5,689,407,450 | 10,563,250 | 2.350 | 2022-03-03 |
| 753 | 2022-03-04 | 4,602,000 | -2,878,000 | 0.08 | 5,689,407,450 | 9,940,320 | 2.160 | 2022-03-02 |
| 754 | 2022-03-03 | 7,480,000 | -2,748,000 | 0.13 | 5,689,407,450 | 18,700,000 | 2.500 | 2022-03-01 |
| 755 | 2022-03-02 | 10,228,000 | -36,000 | 0.18 | 5,689,407,450 | 26,592,800 | 2.600 | 2022-02-28 |
| 756 | 2022-03-01 | 10,264,000 | -2,917,000 | 0.18 | 5,689,407,450 | 27,302,240 | 2.660 | 2022-02-25 |
| 757 | 2022-02-28 | 13,181,000 | 124,000 | 0.23 | 5,689,407,450 | 42,179,200 | 3.200 | 2022-02-24 |
| 758 | 2022-02-25 | 13,057,000 | 39,000 | 0.23 | 5,689,407,450 | 48,833,180 | 3.740 | 2022-02-23 |
| 759 | 2022-02-24 | 13,018,000 | 195,000 | 0.23 | 5,689,407,450 | 49,208,040 | 3.780 | 2022-02-22 |
| 760 | 2022-02-23 | 12,823,000 | 2,586,000 | 0.23 | 5,689,407,450 | 49,496,780 | 3.860 | 2022-02-21 |
| 761 | 2022-02-22 | 10,237,000 | -333,000 | 0.18 | 5,689,407,450 | 41,152,740 | 4.020 | 2022-02-18 |
| 762 | 2022-02-21 | 10,570,000 | 30,000 | 0.19 | 5,689,407,450 | 41,223,000 | 3.900 | 2022-02-17 |
| 763 | 2022-02-18 | 10,540,000 | -75,000 | 0.19 | 5,689,407,450 | 41,422,200 | 3.930 | 2022-02-16 |
| 764 | 2022-02-17 | 10,615,000 | 447,000 | 0.19 | 5,689,407,450 | 40,337,000 | 3.800 | 2022-02-15 |
| 765 | 2022-02-16 | 10,168,000 | 37,000 | 0.18 | 5,689,407,450 | 43,925,760 | 4.320 | 2022-02-14 |
| 766 | 2022-02-15 | 10,131,000 | 4,344,000 | 0.18 | 5,689,407,450 | 47,311,770 | 4.670 | 2022-02-11 |
| 767 | 2022-02-14 | 5,787,000 | 738,000 | 0.10 | 5,689,407,450 | 27,430,380 | 4.740 | 2022-02-10 |
| 768 | 2022-02-11 | 5,049,000 | 1,301,000 | 0.09 | 5,689,407,450 | 21,811,680 | 4.320 | 2022-02-09 |
| 769 | 2022-02-10 | 3,748,000 | 275,000 | 0.07 | 5,689,407,450 | 16,378,760 | 4.370 | 2022-02-08 |
| 770 | 2022-02-09 | 3,473,000 | -102,000 | 0.06 | 5,689,407,450 | 16,114,720 | 4.640 | 2022-02-07 |
| 771 | 2022-02-08 | 3,575,000 | 430,000 | 0.06 | 5,689,407,450 | 16,838,250 | 4.710 | 2022-02-04 |
| 772 | 2022-02-07 | 3,145,000 | -738,000 | 0.06 | 5,689,407,450 | 15,096,000 | 4.800 | 2022-01-28 |
| 773 | 2022-02-04 | 3,883,000 | 333,000 | 0.07 | 5,689,407,450 | 21,045,860 | 5.420 | 2022-01-27 |
| 774 | 2022-01-28 | 3,550,000 | 230,000 | 0.06 | 5,689,407,450 | 22,826,500 | 6.430 | 2022-01-26 |
| 775 | 2022-01-27 | 3,320,000 | -59,000 | 0.06 | 5,689,407,450 | 21,878,800 | 6.590 | 2022-01-25 |
| 776 | 2022-01-26 | 3,379,000 | -135,000 | 0.06 | 5,689,407,450 | 23,044,780 | 6.820 | 2022-01-24 |
| 777 | 2022-01-25 | 3,514,000 | -69,000 | 0.06 | 5,689,407,450 | 23,438,380 | 6.670 | 2022-01-21 |
| 778 | 2022-01-24 | 3,583,000 | -35,000 | 0.06 | 5,689,407,450 | 23,432,820 | 6.540 | 2022-01-20 |
| 779 | 2022-01-21 | 3,618,000 | -14,000 | 0.06 | 5,689,407,450 | 21,490,920 | 5.940 | 2022-01-19 |
| 780 | 2022-01-20 | 3,632,000 | 37,000 | 0.06 | 5,689,407,450 | 20,375,520 | 5.610 | 2022-01-18 |
| 781 | 2022-01-19 | 3,595,000 | 56,000 | 0.06 | 5,689,407,450 | 19,664,650 | 5.470 | 2022-01-17 |
| 782 | 2022-01-18 | 3,539,000 | 46,000 | 0.06 | 5,689,407,450 | 20,738,540 | 5.860 | 2022-01-14 |
| 783 | 2022-01-17 | 3,493,000 | 73,000 | 0.06 | 5,689,407,450 | 21,027,860 | 6.020 | 2022-01-13 |
| 784 | 2022-01-14 | 3,420,000 | 120,000 | 0.06 | 5,689,407,450 | 21,922,200 | 6.410 | 2022-01-12 |
| 785 | 2022-01-13 | 3,300,000 | -49,000 | 0.06 | 5,689,407,450 | 21,747,000 | 6.590 | 2022-01-11 |
| 786 | 2022-01-12 | 3,349,000 | 35,000 | 0.06 | 5,689,407,450 | 21,467,090 | 6.410 | 2022-01-10 |
| 787 | 2022-01-11 | 3,314,000 | 129,000 | 0.06 | 5,689,407,450 | 20,215,400 | 6.100 | 2022-01-07 |
| 788 | 2022-01-10 | 3,185,000 | 8,000 | 0.06 | 5,689,407,450 | 18,473,000 | 5.800 | 2022-01-06 |
| 789 | 2022-01-07 | 3,177,000 | -80,000 | 0.06 | 5,689,407,450 | 18,712,530 | 5.890 | 2022-01-05 |
| 790 | 2022-01-06 | 3,257,000 | -147,000 | 0.06 | 5,689,407,450 | 19,118,590 | 5.870 | 2022-01-04 |
| 791 | 2022-01-05 | 3,404,000 | 61,000 | 0.06 | 5,689,407,450 | 19,164,520 | 5.630 | 2022-01-03 |
| 792 | 2022-01-04 | 3,343,000 | -23,000 | 0.06 | 5,689,407,450 | 19,422,830 | 5.810 | 2021-12-30 |
| 793 | 2022-01-03 | 3,366,000 | 42,000 | 0.06 | 5,689,407,450 | 19,724,760 | 5.860 | 2021-12-29 |
| 794 | 2021-12-30 | 3,324,000 | -1,000 | 0.06 | 5,691,707,450 | 19,944,000 | 6.000 | 2021-12-28 |
| 795 | 2021-12-29 | 3,325,000 | 12,000 | 0.06 | 5,691,707,450 | 19,285,000 | 5.800 | 2021-12-23 |
| 796 | 2021-12-28 | 3,313,000 | 2,000 | 0.06 | 5,691,707,450 | 19,016,620 | 5.740 | 2021-12-22 |
| 797 | 2021-12-23 | 3,311,000 | -10,000 | 0.06 | 5,691,707,450 | 18,938,920 | 5.720 | 2021-12-21 |
| 798 | 2021-12-22 | 3,321,000 | 15,000 | 0.06 | 5,691,707,450 | 18,564,390 | 5.590 | 2021-12-20 |
| 799 | 2021-12-21 | 3,306,000 | -114,000 | 0.06 | 5,691,707,450 | 19,373,160 | 5.860 | 2021-12-17 |
| 800 | 2021-12-20 | 3,420,000 | 3,000 | 0.06 | 5,691,707,450 | 20,725,200 | 6.060 | 2021-12-16 |
| 801 | 2021-12-17 | 3,417,000 | 11,000 | 0.06 | 5,691,707,450 | 19,955,280 | 5.840 | 2021-12-15 |
| 802 | 2021-12-16 | 3,406,000 | -105,000 | 0.06 | 5,519,707,450 | 20,504,120 | 6.020 | 2021-12-14 |
| 803 | 2021-12-15 | 3,511,000 | 164,000 | 0.06 | 5,519,707,450 | 22,540,620 | 6.420 | 2021-12-13 |
| 804 | 2021-12-14 | 3,347,000 | 34,000 | 0.06 | 5,519,707,450 | 22,926,950 | 6.850 | 2021-12-10 |
| 805 | 2021-12-13 | 3,313,000 | 11,000 | 0.06 | 5,519,707,450 | 23,588,560 | 7.120 | 2021-12-09 |
| 806 | 2021-12-10 | 3,302,000 | -116,000 | 0.06 | 5,519,707,450 | 22,717,760 | 6.880 | 2021-12-08 |
| 807 | 2021-12-09 | 3,418,000 | 461,000 | 0.06 | 5,519,707,450 | 23,447,480 | 6.860 | 2021-12-07 |
| 808 | 2021-12-08 | 2,957,000 | 6,000 | 0.05 | 5,519,707,450 | 22,325,350 | 7.550 | 2021-12-06 |
| 809 | 2021-12-07 | 2,951,000 | -50,000 | 0.05 | 5,519,707,450 | 21,984,950 | 7.450 | 2021-12-03 |
| 810 | 2021-12-06 | 3,001,000 | 116,000 | 0.05 | 5,519,707,450 | 22,177,390 | 7.390 | 2021-12-02 |
| 811 | 2021-12-03 | 2,885,000 | 7,000 | 0.05 | 5,519,707,450 | 21,002,800 | 7.280 | 2021-12-01 |
| 812 | 2021-12-02 | 2,878,000 | -12,000 | 0.05 | 5,519,707,450 | 21,671,340 | 7.530 | 2021-11-30 |
| 813 | 2021-12-01 | 2,890,000 | 7,000 | 0.05 | 5,519,707,450 | 22,831,000 | 7.900 | 2021-11-29 |
| 814 | 2021-11-30 | 2,883,000 | -26,000 | 0.05 | 5,519,707,450 | 23,265,810 | 8.070 | 2021-11-26 |
| 815 | 2021-11-29 | 2,909,000 | -19,000 | 0.05 | 5,519,701,450 | 24,086,520 | 8.280 | 2021-11-25 |
| 816 | 2021-11-26 | 2,928,000 | 2,000 | 0.05 | 5,519,701,450 | 24,097,440 | 8.230 | 2021-11-24 |
| 817 | 2021-11-25 | 2,926,000 | 4,000 | 0.05 | 5,519,701,450 | 24,373,580 | 8.330 | 2021-11-23 |
| 818 | 2021-11-24 | 2,922,000 | -25,000 | 0.05 | 5,519,701,450 | 24,486,360 | 8.380 | 2021-11-22 |
| 819 | 2021-11-23 | 2,947,000 | -61,000 | 0.05 | 5,519,701,450 | 24,018,050 | 8.150 | 2021-11-19 |
| 820 | 2021-11-22 | 3,008,000 | 4,000 | 0.05 | 5,519,701,450 | 22,650,240 | 7.530 | 2021-11-18 |
| 821 | 2021-11-19 | 3,004,000 | 2,000 | 0.05 | 5,519,701,450 | 23,431,200 | 7.800 | 2021-11-17 |
| 822 | 2021-11-18 | 3,002,000 | 6,000 | 0.05 | 5,519,701,450 | 23,085,380 | 7.690 | 2021-11-16 |
| 823 | 2021-11-17 | 2,996,000 | 12,000 | 0.05 | 5,519,701,450 | 21,960,680 | 7.330 | 2021-11-15 |
| 824 | 2021-11-16 | 2,984,000 | -10,000 | 0.05 | 5,519,701,450 | 23,782,480 | 7.970 | 2021-11-12 |
| 825 | 2021-11-15 | 2,994,000 | -52,000 | 0.05 | 5,519,701,450 | 25,449,000 | 8.500 | 2021-11-11 |
| 826 | 2021-11-12 | 3,046,000 | -66,000 | 0.06 | 5,519,701,450 | 23,697,880 | 7.780 | 2021-11-10 |
| 827 | 2021-11-11 | 3,112,000 | 2,006,000 | 0.06 | 5,519,701,450 | 22,281,920 | 7.160 | 2021-11-09 |
| 828 | 2021-11-10 | 1,106,000 | 23,000 | 0.02 | 5,519,701,450 | 8,018,500 | 7.250 | 2021-11-08 |
| 829 | 2021-11-09 | 1,083,000 | 53,000 | 0.02 | 5,519,701,450 | 7,797,600 | 7.200 | 2021-11-05 |
| 830 | 2021-11-08 | 1,030,000 | -2,000 | 0.02 | 5,519,701,450 | 7,797,100 | 7.570 | 2021-11-04 |
| 831 | 2021-11-05 | 1,032,000 | 10,000 | 0.02 | 5,519,701,450 | 8,101,200 | 7.850 | 2021-11-03 |
| 832 | 2021-11-04 | 1,022,000 | -372,000 | 0.02 | 5,519,701,450 | 7,542,360 | 7.380 | 2021-11-02 |
| 833 | 2021-11-03 | 1,394,000 | 3,000 | 0.03 | 5,519,701,450 | 10,496,820 | 7.530 | 2021-11-01 |
| 834 | 2021-11-02 | 1,391,000 | 6,000 | 0.03 | 5,519,701,450 | 10,863,710 | 7.810 | 2021-10-29 |
| 835 | 2021-11-01 | 1,385,000 | 33,000 | 0.03 | 5,519,701,450 | 10,969,200 | 7.920 | 2021-10-28 |
| 836 | 2021-10-29 | 1,352,000 | 9,000 | 0.02 | 5,521,191,450 | 10,978,240 | 8.120 | 2021-10-27 |
| 837 | 2021-10-28 | 1,343,000 | -5,000 | 0.02 | 5,521,191,450 | 10,891,730 | 8.110 | 2021-10-26 |
| 838 | 2021-10-27 | 1,348,000 | 4,000 | 0.02 | 5,521,191,450 | 11,350,160 | 8.420 | 2021-10-25 |
| 839 | 2021-10-26 | 1,344,000 | -61,000 | 0.02 | 5,521,191,450 | 11,746,560 | 8.740 | 2021-10-22 |
| 840 | 2021-10-25 | 1,405,000 | -8,000 | 0.03 | 5,521,191,450 | 12,054,900 | 8.580 | 2021-10-21 |
| 841 | 2021-10-22 | 1,413,000 | -157,000 | 0.03 | 5,521,191,450 | 11,558,340 | 8.180 | 2021-10-20 |
| 842 | 2021-10-21 | 1,570,000 | 10,000 | 0.03 | 5,521,191,450 | 12,983,900 | 8.270 | 2021-10-19 |
| 843 | 2021-10-20 | 1,560,000 | 11,000 | 0.03 | 5,521,191,450 | 12,807,600 | 8.210 | 2021-10-18 |
| 844 | 2021-10-19 | 1,549,000 | 6,000 | 0.03 | 5,521,191,450 | 12,392,000 | 8.000 | 2021-10-15 |
| 845 | 2021-10-18 | 1,543,000 | 28,000 | 0.03 | 5,521,191,450 | 12,621,740 | 8.180 | 2021-10-12 |
| 846 | 2021-10-15 | 1,515,000 | -27,000 | 0.03 | 5,521,191,450 | 12,241,200 | 8.080 | 2021-10-11 |
| 847 | 2021-10-12 | 1,542,000 | -23,000 | 0.03 | 5,521,191,450 | 13,029,900 | 8.450 | 2021-10-08 |
| 848 | 2021-10-11 | 1,565,000 | -18,000 | 0.03 | 5,521,191,450 | 13,302,500 | 8.500 | 2021-10-07 |
| 849 | 2021-10-08 | 1,583,000 | -122,000 | 0.03 | 5,521,191,450 | 12,885,620 | 8.140 | 2021-10-06 |
| 850 | 2021-10-07 | 1,705,000 | 38,000 | 0.03 | 5,521,191,450 | 13,435,400 | 7.880 | 2021-10-05 |
| 851 | 2021-10-06 | 1,667,000 | -4,000 | 0.03 | 5,521,191,450 | 14,019,470 | 8.410 | 2021-10-04 |
| 852 | 2021-10-05 | 1,671,000 | -4,000 | 0.03 | 5,521,191,450 | 13,601,940 | 8.140 | 2021-09-30 |
| 853 | 2021-10-04 | 1,675,000 | -4,000 | 0.03 | 5,521,191,450 | 13,215,750 | 7.890 | 2021-09-29 |
| 854 | 2021-09-30 | 1,679,000 | -14,000 | 0.03 | 5,521,191,450 | 13,029,040 | 7.760 | 2021-09-28 |
| 855 | 2021-09-29 | 1,693,000 | 2,000 | 0.03 | 5,521,181,450 | 12,477,410 | 7.370 | 2021-09-27 |
| 856 | 2021-09-28 | 1,691,000 | -2,000 | 0.03 | 5,521,181,450 | 12,547,220 | 7.420 | 2021-09-24 |
| 857 | 2021-09-27 | 1,693,000 | 61,000 | 0.03 | 5,521,181,450 | 12,663,640 | 7.480 | 2021-09-23 |
| 858 | 2021-09-24 | 1,632,000 | -1,523,000 | 0.03 | 5,521,181,450 | 11,521,920 | 7.060 | 2021-09-21 |
| 859 | 2021-09-23 | 3,155,000 | 1,238,000 | 0.06 | 5,521,181,450 | 20,980,750 | 6.650 | 2021-09-20 |
| 860 | 2021-09-21 | 1,917,000 | 42,000 | 0.03 | 5,521,181,450 | 13,898,250 | 7.250 | 2021-09-17 |
| 861 | 2021-09-20 | 1,875,000 | -18,000 | 0.03 | 5,521,171,450 | 13,743,750 | 7.330 | 2021-09-16 |
| 862 | 2021-09-17 | 1,893,000 | 18,000 | 0.03 | 5,521,171,450 | 15,049,350 | 7.950 | 2021-09-15 |
| 863 | 2021-09-16 | 1,875,000 | -9,000 | 0.03 | 5,521,171,450 | 15,450,000 | 8.240 | 2021-09-14 |
| 864 | 2021-09-15 | 1,884,000 | 16,000 | 0.03 | 5,521,171,450 | 16,108,200 | 8.550 | 2021-09-13 |
| 865 | 2021-09-14 | 1,868,000 | -19,000 | 0.03 | 5,521,171,450 | 15,896,680 | 8.510 | 2021-09-10 |
| 866 | 2021-09-13 | 1,887,000 | 160,000 | 0.03 | 5,521,171,450 | 15,548,880 | 8.240 | 2021-09-09 |
| 867 | 2021-09-10 | 1,727,000 | 76,000 | 0.03 | 5,521,171,450 | 14,748,580 | 8.540 | 2021-09-08 |
| 868 | 2021-09-09 | 1,651,000 | 48,000 | 0.03 | 5,521,171,450 | 14,429,740 | 8.740 | 2021-09-07 |
| 869 | 2021-09-08 | 1,603,000 | 100,000 | 0.03 | 5,521,171,450 | 14,394,940 | 8.980 | 2021-09-06 |
| 870 | 2021-09-07 | 1,503,000 | -4,000 | 0.03 | 5,521,171,450 | 14,068,080 | 9.360 | 2021-09-03 |
| 871 | 2021-09-06 | 1,507,000 | -43,000 | 0.03 | 5,521,171,450 | 13,909,610 | 9.230 | 2021-09-02 |
| 872 | 2021-09-03 | 1,550,000 | 17,000 | 0.03 | 5,521,171,450 | 14,306,500 | 9.230 | 2021-09-01 |
| 873 | 2021-09-02 | 1,533,000 | 6,000 | 0.03 | 5,521,171,450 | 14,226,240 | 9.280 | 2021-08-31 |
| 874 | 2021-09-01 | 1,527,000 | 11,000 | 0.03 | 5,521,171,450 | 14,094,210 | 9.230 | 2021-08-30 |
| 875 | 2021-08-31 | 1,516,000 | -20,000 | 0.03 | 5,521,171,450 | 14,311,040 | 9.440 | 2021-08-27 |
| 876 | 2021-08-30 | 1,536,000 | 27,000 | 0.03 | 5,521,146,450 | 14,592,000 | 9.500 | 2021-08-26 |
| 877 | 2021-08-27 | 1,509,000 | 2,000 | 0.03 | 5,521,146,450 | 14,576,940 | 9.660 | 2021-08-25 |
| 878 | 2021-08-26 | 1,507,000 | -9,000 | 0.03 | 5,521,146,450 | 14,000,030 | 9.290 | 2021-08-24 |
| 879 | 2021-08-25 | 1,516,000 | 25,000 | 0.03 | 5,521,146,450 | 13,613,680 | 8.980 | 2021-08-23 |
| 880 | 2021-08-24 | 1,491,000 | -6,000 | 0.03 | 5,521,146,450 | 13,612,830 | 9.130 | 2021-08-20 |
| 881 | 2021-08-23 | 1,497,000 | 6,000 | 0.03 | 5,521,146,450 | 13,772,400 | 9.200 | 2021-08-19 |
| 882 | 2021-08-20 | 1,491,000 | 1,000 | 0.03 | 5,521,146,450 | 14,298,690 | 9.590 | 2021-08-18 |
| 883 | 2021-08-19 | 1,490,000 | 5,000 | 0.03 | 5,521,146,450 | 13,737,800 | 9.220 | 2021-08-17 |
| 884 | 2021-08-17 | 1,485,000 | 2,000 | 0.03 | 5,521,146,450 | 13,721,400 | 9.240 | 2021-08-13 |
| 885 | 2021-08-16 | 1,483,000 | -40,000 | 0.03 | 5,521,146,450 | 13,821,560 | 9.320 | 2021-08-12 |
| 886 | 2021-08-13 | 1,523,000 | 12,000 | 0.03 | 5,521,146,450 | 14,179,130 | 9.310 | 2021-08-11 |
| 887 | 2021-08-12 | 1,511,000 | 8,000 | 0.03 | 5,521,146,450 | 13,508,340 | 8.940 | 2021-08-10 |
| 888 | 2021-08-11 | 1,503,000 | -14,000 | 0.03 | 5,521,146,450 | 13,196,340 | 8.780 | 2021-08-09 |
| 889 | 2021-08-10 | 1,517,000 | 47,000 | 0.03 | 5,521,146,450 | 12,606,270 | 8.310 | 2021-08-06 |
| 890 | 2021-08-09 | 1,470,000 | 3,000 | 0.03 | 5,521,146,450 | 12,568,500 | 8.550 | 2021-08-05 |
| 891 | 2021-08-06 | 1,467,000 | 51,000 | 0.03 | 5,521,146,450 | 12,469,500 | 8.500 | 2021-08-04 |
| 892 | 2021-08-05 | 1,416,000 | 13,000 | 0.03 | 5,521,146,450 | 12,205,920 | 8.620 | 2021-08-03 |
| 893 | 2021-08-04 | 1,403,000 | 48,000 | 0.03 | 5,521,146,450 | 12,107,890 | 8.630 | 2021-08-02 |
| 894 | 2021-08-03 | 1,355,000 | -18,000 | 0.02 | 5,521,146,450 | 11,219,400 | 8.280 | 2021-07-30 |
| 895 | 2021-08-02 | 1,373,000 | -29,000 | 0.02 | 5,521,146,450 | 11,890,180 | 8.660 | 2021-07-29 |
| 896 | 2021-07-30 | 1,402,000 | 63,000 | 0.03 | 5,521,078,450 | 11,917,000 | 8.500 | 2021-07-28 |
| 897 | 2021-07-29 | 1,339,000 | 13,000 | 0.02 | 5,521,078,450 | 11,622,520 | 8.680 | 2021-07-27 |
| 898 | 2021-07-28 | 1,326,000 | 30,000 | 0.02 | 5,521,078,450 | 12,225,720 | 9.220 | 2021-07-26 |
| 899 | 2021-07-27 | 1,296,000 | -6,000 | 0.02 | 5,521,078,450 | 12,661,920 | 9.770 | 2021-07-23 |
| 900 | 2021-07-26 | 1,302,000 | -34,000 | 0.02 | 5,521,078,450 | 12,850,740 | 9.870 | 2021-07-22 |
| 901 | 2021-07-23 | 1,336,000 | -5,000 | 0.02 | 5,521,078,450 | 12,959,200 | 9.700 | 2021-07-21 |
| 902 | 2021-07-22 | 1,341,000 | -19,000 | 0.02 | 5,521,078,450 | 13,007,700 | 9.700 | 2021-07-20 |
| 903 | 2021-07-21 | 1,360,000 | -4,000 | 0.02 | 5,521,078,450 | 13,559,200 | 9.970 | 2021-07-19 |
| 904 | 2021-07-20 | 1,364,000 | 10,000 | 0.02 | 5,521,078,450 | 13,776,400 | 10.10 | 2021-07-16 |
| 905 | 2021-07-19 | 1,354,000 | 10,000 | 0.02 | 5,521,078,450 | 13,702,480 | 10.12 | 2021-07-15 |
| 906 | 2021-07-16 | 1,344,000 | 22,000 | 0.02 | 5,521,078,450 | 13,265,280 | 9.870 | 2021-07-14 |
| 907 | 2021-07-15 | 1,322,000 | -10,000 | 0.02 | 5,521,078,450 | 13,246,440 | 10.02 | 2021-07-13 |
| 908 | 2021-07-14 | 1,332,000 | 49,000 | 0.02 | 5,521,078,450 | 13,426,560 | 10.08 | 2021-07-12 |
| 909 | 2021-07-13 | 1,283,000 | 41,000 | 0.02 | 5,521,078,450 | 12,881,320 | 10.04 | 2021-07-09 |
| 910 | 2021-07-12 | 1,242,000 | 11,000 | 0.02 | 5,521,078,450 | 12,519,360 | 10.08 | 2021-07-08 |
| 911 | 2021-07-09 | 1,231,000 | 21,000 | 0.02 | 5,521,078,450 | 12,703,920 | 10.32 | 2021-07-07 |
| 912 | 2021-07-08 | 1,210,000 | -5,000 | 0.02 | 5,521,078,450 | 12,729,200 | 10.52 | 2021-07-06 |
| 913 | 2021-07-07 | 1,215,000 | 15,000 | 0.02 | 5,521,078,450 | 12,951,900 | 10.66 | 2021-07-05 |
| 914 | 2021-07-06 | 1,200,000 | -3,200,000 | 0.02 | 5,521,078,450 | 13,176,000 | 10.98 | 2021-07-02 |
| 915 | 2021-07-05 | 4,400,000 | 30,000 | 0.08 | 5,521,078,450 | 51,128,000 | 11.62 | 2021-06-30 |
| 916 | 2021-07-02 | 4,370,000 | 3,219,000 | 0.08 | 5,521,078,450 | 51,303,800 | 11.74 | 2021-06-29 |
| 917 | 2021-06-30 | 1,151,000 | 2,000 | 0.02 | 5,521,078,450 | 13,535,760 | 11.76 | 2021-06-28 |
| 918 | 2021-06-29 | 1,149,000 | 55,000 | 0.02 | 5,520,985,450 | 13,466,280 | 11.72 | 2021-06-25 |
| 919 | 2021-06-28 | 1,094,000 | -108,000 | 0.02 | 5,520,985,450 | 13,018,600 | 11.90 | 2021-06-24 |
| 920 | 2021-06-25 | 1,202,000 | 17,000 | 0.02 | 5,520,985,450 | 13,774,920 | 11.46 | 2021-06-23 |
| 921 | 2021-06-24 | 1,185,000 | 16,000 | 0.02 | 5,520,985,450 | 13,556,400 | 11.44 | 2021-06-22 |
| 922 | 2021-06-23 | 1,169,000 | 34,000 | 0.02 | 5,520,985,450 | 13,373,360 | 11.44 | 2021-06-21 |
| 923 | 2021-06-22 | 1,135,000 | 97,000 | 0.02 | 5,520,985,450 | 13,166,000 | 11.60 | 2021-06-18 |
| 924 | 2021-06-21 | 1,038,000 | 16,000 | 0.02 | 5,520,985,450 | 12,310,680 | 11.86 | 2021-06-17 |
| 925 | 2021-06-18 | 1,022,000 | 30,000 | 0.02 | 5,520,985,450 | 12,039,160 | 11.78 | 2021-06-16 |
| 926 | 2021-06-17 | 992,000 | 92,000 | 0.02 | 5,520,985,450 | 11,864,320 | 11.96 | 2021-06-15 |
| 927 | 2021-06-11 | 900,000 | -3,000 | 0.02 | 5,520,985,450 | 11,214,000 | 12.46 | 2021-06-09 |
| 928 | 2021-06-10 | 903,000 | -9,000 | 0.02 | 5,520,985,450 | 11,124,960 | 12.32 | 2021-06-08 |
| 929 | 2021-06-09 | 912,000 | 29,000 | 0.02 | 5,520,985,450 | 11,162,880 | 12.24 | 2021-06-07 |
| 930 | 2021-06-08 | 883,000 | -552,000 | 0.02 | 5,520,985,450 | 10,931,540 | 12.38 | 2021-06-04 |
| 931 | 2021-06-07 | 1,435,000 | 40,000 | 0.03 | 5,520,985,450 | 17,736,600 | 12.36 | 2021-06-03 |
| 932 | 2021-06-04 | 1,395,000 | 1,000 | 0.03 | 5,520,985,450 | 17,549,100 | 12.58 | 2021-06-02 |
| 933 | 2021-06-03 | 1,394,000 | -9,000 | 0.03 | 5,520,985,450 | 17,452,880 | 12.52 | 2021-06-01 |
| 934 | 2021-06-01 | 1,403,000 | 3,000 | 0.03 | 5,520,985,450 | 17,453,320 | 12.44 | 2021-05-28 |
| 935 | 2021-05-28 | 1,400,000 | -5,000 | 0.03 | 5,520,961,450 | 17,360,000 | 12.40 | 2021-05-26 |
| 936 | 2021-05-27 | 1,405,000 | 4,000 | 0.03 | 5,520,961,450 | 17,337,700 | 12.34 | 2021-05-25 |
| 937 | 2021-05-26 | 1,401,000 | -12,000 | 0.03 | 5,520,961,450 | 17,316,360 | 12.36 | 2021-05-24 |
| 938 | 2021-05-25 | 1,413,000 | -155,000 | 0.03 | 5,520,961,450 | 17,379,900 | 12.30 | 2021-05-21 |
| 939 | 2021-05-24 | 1,568,000 | -44,000 | 0.03 | 5,520,961,450 | 18,972,800 | 12.10 | 2021-05-20 |
| 940 | 2021-05-21 | 1,612,000 | -32,000 | 0.03 | 5,520,961,450 | 19,827,600 | 12.30 | 2021-05-18 |
| 941 | 2021-05-20 | 1,644,000 | 28,000 | 0.03 | 5,520,961,450 | 19,333,440 | 11.76 | 2021-05-17 |
| 942 | 2021-05-18 | 1,616,000 | 5,000 | 0.03 | 5,520,961,450 | 19,068,800 | 11.80 | 2021-05-14 |
| 943 | 2021-05-17 | 1,611,000 | 355,000 | 0.03 | 5,520,961,450 | 19,106,460 | 11.86 | 2021-05-13 |
| 944 | 2021-05-14 | 1,256,000 | -102,000 | 0.02 | 5,520,961,450 | 15,072,000 | 12.00 | 2021-05-12 |
| 945 | 2021-05-13 | 1,358,000 | -34,000 | 0.02 | 5,520,961,450 | 16,458,960 | 12.12 | 2021-05-11 |
| 946 | 2021-05-12 | 1,392,000 | 21,000 | 0.03 | 5,520,961,450 | 16,982,400 | 12.20 | 2021-05-10 |
| 947 | 2021-05-11 | 1,371,000 | 8,000 | 0.02 | 5,520,961,450 | 17,027,820 | 12.42 | 2021-05-07 |
| 948 | 2021-05-10 | 1,363,000 | 149,000 | 0.02 | 5,520,961,450 | 16,901,200 | 12.40 | 2021-05-06 |
| 949 | 2021-05-07 | 1,214,000 | 20,000 | 0.02 | 5,520,961,450 | 15,053,600 | 12.40 | 2021-05-05 |
| 950 | 2021-05-06 | 1,194,000 | 246,000 | 0.02 | 5,520,961,450 | 14,757,840 | 12.36 | 2021-05-04 |
| 951 | 2021-05-04 | 948,000 | -10,000 | 0.02 | 5,520,961,450 | 11,717,280 | 12.36 | 2021-04-30 |
| 952 | 2021-05-03 | 958,000 | -53,000 | 0.02 | 5,520,961,450 | 11,898,360 | 12.42 | 2021-04-29 |
| 953 | 2021-04-30 | 1,011,000 | 19,000 | 0.02 | 5,520,961,450 | 12,273,540 | 12.14 | 2021-04-28 |
| 954 | 2021-04-29 | 992,000 | -10,000 | 0.02 | 5,520,731,450 | 12,142,080 | 12.24 | 2021-04-27 |
| 955 | 2021-04-28 | 1,002,000 | 21,000 | 0.02 | 5,520,731,450 | 12,144,240 | 12.12 | 2021-04-26 |
| 956 | 2021-04-27 | 981,000 | -12,000 | 0.02 | 5,520,731,450 | 12,105,540 | 12.34 | 2021-04-23 |
| 957 | 2021-04-26 | 993,000 | 4,000 | 0.02 | 5,520,731,450 | 12,392,640 | 12.48 | 2021-04-22 |
| 958 | 2021-04-23 | 989,000 | 8,000 | 0.02 | 5,520,731,450 | 12,402,060 | 12.54 | 2021-04-21 |
| 959 | 2021-04-21 | 981,000 | -16,000 | 0.02 | 5,520,731,450 | 12,301,740 | 12.54 | 2021-04-19 |
| 960 | 2021-04-20 | 997,000 | -1,000 | 0.02 | 5,520,731,450 | 12,462,500 | 12.50 | 2021-04-16 |
| 961 | 2021-04-19 | 998,000 | -75,000 | 0.02 | 5,520,731,450 | 12,375,200 | 12.40 | 2021-04-15 |
| 962 | 2021-04-16 | 1,073,000 | 6,000 | 0.02 | 5,520,731,450 | 13,112,060 | 12.22 | 2021-04-14 |
| 963 | 2021-04-15 | 1,067,000 | 69,000 | 0.02 | 5,520,731,450 | 12,889,360 | 12.08 | 2021-04-13 |
| 964 | 2021-04-14 | 998,000 | 44,000 | 0.02 | 5,520,731,450 | 12,435,080 | 12.46 | 2021-04-12 |
| 965 | 2021-04-13 | 954,000 | 3,000 | 0.02 | 5,520,731,450 | 12,058,560 | 12.64 | 2021-04-09 |
| 966 | 2021-04-12 | 951,000 | -11,000 | 0.02 | 5,520,731,450 | 12,077,700 | 12.70 | 2021-04-08 |
| 967 | 2021-04-09 | 962,000 | -8,000 | 0.02 | 5,520,731,450 | 12,371,320 | 12.86 | 2021-04-07 |
| 968 | 2021-04-08 | 970,000 | 16,000 | 0.02 | 5,520,731,450 | 12,707,000 | 13.10 | 2021-04-01 |
| 969 | 2021-04-07 | 954,000 | 6,000 | 0.02 | 5,520,731,450 | 12,497,400 | 13.10 | 2021-03-31 |
| 970 | 2021-04-01 | 948,000 | -107,000 | 0.02 | 5,520,731,450 | 12,703,200 | 13.40 | 2021-03-30 |
| 971 | 2021-03-31 | 1,055,000 | -45,000 | 0.02 | 5,520,731,450 | 13,820,500 | 13.10 | 2021-03-29 |
| 972 | 2021-03-30 | 1,100,000 | -3,000 | 0.02 | 5,520,580,450 | 13,640,000 | 12.40 | 2021-03-26 |
| 973 | 2021-03-29 | 1,103,000 | 43,000 | 0.02 | 5,520,580,450 | 13,169,820 | 11.94 | 2021-03-25 |
| 974 | 2021-03-26 | 1,060,000 | -55,000 | 0.02 | 5,520,580,450 | 12,720,000 | 12.00 | 2021-03-24 |
| 975 | 2021-03-25 | 1,115,000 | 5,000 | 0.02 | 5,520,580,450 | 13,848,300 | 12.42 | 2021-03-23 |
| 976 | 2021-03-24 | 1,110,000 | -8,000 | 0.02 | 5,520,580,450 | 13,719,600 | 12.36 | 2021-03-22 |
| 977 | 2021-03-23 | 1,118,000 | -13,000 | 0.02 | 5,520,580,450 | 13,907,920 | 12.44 | 2021-03-19 |
| 978 | 2021-03-22 | 1,131,000 | -16,000 | 0.02 | 5,520,580,450 | 14,160,120 | 12.52 | 2021-03-18 |
| 979 | 2021-03-19 | 1,147,000 | 103,000 | 0.02 | 5,520,580,450 | 14,291,620 | 12.46 | 2021-03-17 |
| 980 | 2021-03-18 | 1,044,000 | 6,000 | 0.02 | 5,520,580,450 | 12,841,200 | 12.30 | 2021-03-16 |
| 981 | 2021-03-17 | 1,038,000 | -39,000 | 0.02 | 5,520,580,450 | 12,497,520 | 12.04 | 2021-03-15 |
| 982 | 2021-03-16 | 1,077,000 | 31,000 | 0.02 | 5,520,580,450 | 12,557,820 | 11.66 | 2021-03-12 |
| 983 | 2021-03-15 | 1,046,000 | 11,000 | 0.02 | 5,520,580,450 | 12,070,840 | 11.54 | 2021-03-11 |
| 984 | 2021-03-12 | 1,035,000 | 13,000 | 0.02 | 5,520,580,450 | 11,902,500 | 11.50 | 2021-03-10 |
| 985 | 2021-03-11 | 1,022,000 | 50,000 | 0.02 | 5,520,580,450 | 11,630,360 | 11.38 | 2021-03-09 |
| 986 | 2021-03-10 | 972,000 | -21,000 | 0.02 | 5,520,580,450 | 11,197,440 | 11.52 | 2021-03-08 |
| 987 | 2021-03-09 | 993,000 | -3,000 | 0.02 | 5,520,580,450 | 11,618,100 | 11.70 | 2021-03-05 |
| 988 | 2021-03-08 | 996,000 | 20,000 | 0.02 | 5,520,580,450 | 11,812,560 | 11.86 | 2021-03-04 |
| 989 | 2021-03-05 | 976,000 | 12,000 | 0.02 | 5,520,580,450 | 11,907,200 | 12.20 | 2021-03-03 |
| 990 | 2021-03-04 | 964,000 | -9,000 | 0.02 | 5,520,580,450 | 11,702,960 | 12.14 | 2021-03-02 |
| 991 | 2021-03-03 | 973,000 | -16,000 | 0.02 | 5,520,580,450 | 11,890,060 | 12.22 | 2021-03-01 |
| 992 | 2021-03-02 | 989,000 | -37,000 | 0.02 | 5,520,580,450 | 11,947,120 | 12.08 | 2021-02-26 |
| 993 | 2021-03-01 | 1,026,000 | -58,000 | 0.02 | 5,520,580,450 | 12,517,200 | 12.20 | 2021-02-25 |
| 994 | 2021-02-25 | 1,084,000 | -3,177,000 | 0.02 | 5,520,471,450 | 12,552,720 | 11.58 | 2021-02-23 |
| 995 | 2021-02-24 | 4,261,000 | -3,000 | 0.08 | 5,520,471,450 | 49,427,600 | 11.60 | 2021-02-22 |
| 996 | 2021-02-23 | 4,264,000 | 69,000 | 0.08 | 5,520,471,450 | 49,803,520 | 11.68 | 2021-02-19 |
| 997 | 2021-02-22 | 4,195,000 | -491,000 | 0.08 | 5,520,471,450 | 48,745,900 | 11.62 | 2021-02-18 |
| 998 | 2021-02-19 | 4,686,000 | 404,000 | 0.08 | 5,520,471,450 | 55,201,080 | 11.78 | 2021-02-17 |
| 999 | 2021-02-18 | 4,282,000 | -149,000 | 0.08 | 5,520,471,450 | 50,955,800 | 11.90 | 2021-02-16 |
| 1000 | 2021-02-17 | 4,431,000 | -36,000 | 0.08 | 5,520,471,450 | 52,108,560 | 11.76 | 2021-02-10 |
| 1001 | 2021-02-16 | 4,467,000 | 6,000 | 0.08 | 5,520,471,450 | 52,531,920 | 11.76 | 2021-02-09 |
| 1002 | 2021-02-10 | 4,461,000 | 2,000 | 0.08 | 5,520,471,450 | 52,729,020 | 11.82 | 2021-02-08 |
| 1003 | 2021-02-09 | 4,459,000 | 46,000 | 0.08 | 5,520,471,450 | 52,081,120 | 11.68 | 2021-02-05 |
| 1004 | 2021-02-08 | 4,413,000 | -20,000 | 0.08 | 5,520,471,450 | 51,808,620 | 11.74 | 2021-02-04 |
| 1005 | 2021-02-05 | 4,433,000 | 18,000 | 0.08 | 5,520,471,450 | 52,132,080 | 11.76 | 2021-02-03 |
| 1006 | 2021-02-04 | 4,415,000 | 4,000 | 0.08 | 5,520,471,450 | 52,008,700 | 11.78 | 2021-02-02 |
| 1007 | 2021-02-03 | 4,411,000 | -2,000 | 0.08 | 5,520,471,450 | 51,961,580 | 11.78 | 2021-02-01 |
| 1008 | 2021-02-02 | 4,413,000 | 68,000 | 0.08 | 5,520,471,450 | 51,279,060 | 11.62 | 2021-01-29 |
| 1009 | 2021-02-01 | 4,345,000 | 37,000 | 0.08 | 5,520,471,450 | 51,531,700 | 11.86 | 2021-01-28 |
| 1010 | 2021-01-29 | 4,308,000 | 14,000 | 0.08 | 5,520,130,450 | 52,816,080 | 12.26 | 2021-01-27 |
| 1011 | 2021-01-28 | 4,294,000 | -46,000 | 0.08 | 5,520,130,450 | 53,675,000 | 12.50 | 2021-01-26 |
| 1012 | 2021-01-27 | 4,340,000 | 20,000 | 0.08 | 5,520,130,450 | 53,729,200 | 12.38 | 2021-01-25 |
| 1013 | 2021-01-26 | 4,320,000 | 1,962,000 | 0.08 | 5,520,130,450 | 55,123,200 | 12.76 | 2021-01-22 |
| 1014 | 2021-01-25 | 2,358,000 | 11,000 | 0.04 | 5,520,130,450 | 30,182,400 | 12.80 | 2021-01-21 |
| 1015 | 2021-01-22 | 2,347,000 | 8,000 | 0.04 | 5,520,130,450 | 30,698,760 | 13.08 | 2021-01-20 |
| 1016 | 2021-01-21 | 2,339,000 | -95,000 | 0.04 | 5,520,130,450 | 30,968,360 | 13.24 | 2021-01-19 |
| 1017 | 2021-01-20 | 2,434,000 | -36,000 | 0.04 | 5,520,130,450 | 30,619,720 | 12.58 | 2021-01-18 |
| 1018 | 2021-01-19 | 2,470,000 | 1,000 | 0.04 | 5,520,130,450 | 30,035,200 | 12.16 | 2021-01-15 |
| 1019 | 2021-01-18 | 2,469,000 | 7,000 | 0.04 | 5,520,130,450 | 29,924,280 | 12.12 | 2021-01-14 |
| 1020 | 2021-01-15 | 2,462,000 | -3,000 | 0.04 | 5,520,130,450 | 30,184,120 | 12.26 | 2021-01-13 |
| 1021 | 2021-01-14 | 2,465,000 | 85,000 | 0.04 | 5,520,130,450 | 30,664,600 | 12.44 | 2021-01-12 |
| 1022 | 2021-01-13 | 2,380,000 | 10,000 | 0.04 | 5,520,130,450 | 30,559,200 | 12.84 | 2021-01-11 |
| 1023 | 2021-01-12 | 2,370,000 | -198,000 | 0.04 | 5,520,130,450 | 28,819,200 | 12.16 | 2021-01-08 |
| 1024 | 2021-01-11 | 2,568,000 | 203,000 | 0.05 | 5,520,130,450 | 31,124,160 | 12.12 | 2021-01-07 |
| 1025 | 2021-01-08 | 2,365,000 | -12,000 | 0.04 | 5,520,130,450 | 28,569,200 | 12.08 | 2021-01-06 |
| 1026 | 2021-01-07 | 2,377,000 | 51,000 | 0.04 | 5,520,130,450 | 28,524,000 | 12.00 | 2021-01-05 |
| 1027 | 2021-01-06 | 2,326,000 | 8,000 | 0.04 | 5,520,130,450 | 28,191,120 | 12.12 | 2021-01-04 |
| 1028 | 2021-01-05 | 2,318,000 | -916,000 | 0.04 | 5,520,130,450 | 28,186,880 | 12.16 | 2020-12-30 |
| 1029 | 2021-01-04 | 3,234,000 | 1,685,000 | 0.06 | 5,520,130,450 | 38,549,280 | 11.92 | 2020-12-29 |
| 1030 | 2020-12-30 | 1,549,000 | -4,000 | 0.03 | 5,519,947,450 | 17,968,400 | 11.60 | 2020-12-28 |
| 1031 | 2020-12-29 | 1,553,000 | 6,000 | 0.03 | 5,519,947,450 | 18,139,040 | 11.68 | 2020-12-23 |
| 1032 | 2020-12-28 | 1,547,000 | -298,000 | 0.03 | 5,519,947,450 | 17,914,260 | 11.58 | 2020-12-22 |
| 1033 | 2020-12-23 | 1,845,000 | 286,000 | 0.03 | 5,519,947,450 | 21,586,500 | 11.70 | 2020-12-21 |
| 1034 | 2020-12-22 | 1,559,000 | -124,000 | 0.03 | 5,519,947,450 | 18,365,020 | 11.78 | 2020-12-18 |
| 1035 | 2020-12-21 | 1,683,000 | 20,000 | 0.03 | 5,519,947,450 | 19,590,120 | 11.64 | 2020-12-17 |
| 1036 | 2020-12-18 | 1,663,000 | 5,000 | 0.03 | 5,519,947,450 | 19,756,440 | 11.88 | 2020-12-16 |
| 1037 | 2020-12-17 | 1,658,000 | 19,000 | 0.03 | 5,519,947,450 | 19,265,960 | 11.62 | 2020-12-15 |
| 1038 | 2020-12-16 | 1,639,000 | 9,000 | 0.03 | 5,519,947,450 | 19,176,300 | 11.70 | 2020-12-14 |
| 1039 | 2020-12-14 | 1,630,000 | 7,000 | 0.03 | 5,519,947,450 | 19,462,200 | 11.94 | 2020-12-10 |
| 1040 | 2020-12-11 | 1,623,000 | -1,000 | 0.03 | 5,519,947,450 | 19,346,160 | 11.92 | 2020-12-09 |
| 1041 | 2020-12-10 | 1,624,000 | -1,000 | 0.03 | 5,519,947,450 | 19,617,920 | 12.08 | 2020-12-08 |
| 1042 | 2020-12-09 | 1,625,000 | 11,000 | 0.03 | 5,519,947,450 | 19,955,000 | 12.28 | 2020-12-07 |
| 1043 | 2020-12-08 | 1,614,000 | 3,000 | 0.03 | 5,519,947,450 | 20,142,720 | 12.48 | 2020-12-04 |
| 1044 | 2020-12-07 | 1,611,000 | 33,000 | 0.03 | 5,519,947,450 | 20,201,940 | 12.54 | 2020-12-03 |
| 1045 | 2020-12-04 | 1,578,000 | -2,670,000 | 0.03 | 5,519,947,450 | 19,882,800 | 12.60 | 2020-12-02 |
| 1046 | 2020-12-03 | 4,248,000 | 4,000 | 0.08 | 5,519,947,450 | 54,289,440 | 12.78 | 2020-12-01 |
| 1047 | 2020-12-02 | 4,244,000 | -20,000 | 0.08 | 5,519,947,450 | 55,087,120 | 12.98 | 2020-11-30 |
| 1048 | 2020-12-01 | 4,264,000 | -25,000 | 0.08 | 5,519,947,450 | 55,602,560 | 13.04 | 2020-11-27 |
| 1049 | 2020-11-30 | 4,289,000 | -37,000 | 0.08 | 5,519,947,450 | 54,470,300 | 12.70 | 2020-11-26 |
| 1050 | 2020-11-27 | 4,326,000 | 49,000 | 0.08 | 5,519,901,450 | 53,815,440 | 12.44 | 2020-11-25 |
| 1051 | 2020-11-26 | 4,277,000 | 13,000 | 0.08 | 5,519,901,450 | 53,890,200 | 12.60 | 2020-11-24 |
| 1052 | 2020-11-24 | 4,264,000 | 10,000 | 0.08 | 5,519,901,450 | 54,067,520 | 12.68 | 2020-11-20 |
| 1053 | 2020-11-23 | 4,254,000 | -19,000 | 0.08 | 5,519,901,450 | 54,791,520 | 12.88 | 2020-11-19 |
| 1054 | 2020-11-20 | 4,273,000 | -74,000 | 0.08 | 5,519,901,450 | 55,719,920 | 13.04 | 2020-11-18 |
| 1055 | 2020-11-19 | 4,347,000 | 6,000 | 0.08 | 5,519,901,450 | 54,772,200 | 12.60 | 2020-11-17 |
| 1056 | 2020-11-18 | 4,341,000 | -143,000 | 0.08 | 5,519,901,450 | 54,262,500 | 12.50 | 2020-11-16 |
| 1057 | 2020-11-17 | 4,484,000 | -19,000 | 0.08 | 5,519,901,450 | 56,498,400 | 12.60 | 2020-11-13 |
| 1058 | 2020-11-13 | 4,503,000 | 69,000 | 0.08 | 5,519,901,450 | 61,330,860 | 13.62 | 2020-11-11 |
| 1059 | 2020-11-12 | 4,434,000 | -25,000 | 0.08 | 5,519,901,450 | 58,528,800 | 13.20 | 2020-11-10 |
| 1060 | 2020-11-11 | 4,459,000 | 2,045,000 | 0.08 | 5,519,901,450 | 56,986,020 | 12.78 | 2020-11-09 |
| 1061 | 2020-11-10 | 2,414,000 | 27,000 | 0.04 | 5,519,901,450 | 30,899,200 | 12.80 | 2020-11-06 |
| 1062 | 2020-11-09 | 2,387,000 | 157,000 | 0.04 | 5,519,901,450 | 30,649,080 | 12.84 | 2020-11-05 |
| 1063 | 2020-11-06 | 2,230,000 | -4,000 | 0.04 | 5,519,901,450 | 27,206,000 | 12.20 | 2020-11-04 |
| 1064 | 2020-11-05 | 2,234,000 | 26,000 | 0.04 | 5,519,901,450 | 26,942,040 | 12.06 | 2020-11-03 |
| 1065 | 2020-11-04 | 2,208,000 | 9,000 | 0.04 | 5,519,901,450 | 26,584,320 | 12.04 | 2020-11-02 |
| 1066 | 2020-11-03 | 2,199,000 | -507,000 | 0.04 | 5,519,901,450 | 26,651,880 | 12.12 | 2020-10-30 |
| 1067 | 2020-11-02 | 2,706,000 | 500,000 | 0.05 | 5,519,901,450 | 31,876,680 | 11.78 | 2020-10-29 |
| 1068 | 2020-10-30 | 2,206,000 | -49,000 | 0.04 | 5,519,534,450 | 25,898,440 | 11.74 | 2020-10-28 |
| 1069 | 2020-10-29 | 2,255,000 | -32,000 | 0.04 | 5,519,534,450 | 26,563,900 | 11.78 | 2020-10-27 |
| 1070 | 2020-10-28 | 2,287,000 | -12,000 | 0.04 | 5,519,534,450 | 27,581,220 | 12.06 | 2020-10-23 |
| 1071 | 2020-10-27 | 2,299,000 | -9,000 | 0.04 | 5,519,534,450 | 27,588,000 | 12.00 | 2020-10-22 |
| 1072 | 2020-10-23 | 2,308,000 | -1,000 | 0.04 | 5,519,534,450 | 27,557,520 | 11.94 | 2020-10-21 |
| 1073 | 2020-10-22 | 2,309,000 | 6,000 | 0.04 | 5,519,534,450 | 27,708,000 | 12.00 | 2020-10-20 |
| 1074 | 2020-10-21 | 2,303,000 | 44,000 | 0.04 | 5,519,534,450 | 27,820,240 | 12.08 | 2020-10-19 |
| 1075 | 2020-10-20 | 2,259,000 | 20,000 | 0.04 | 5,519,534,450 | 27,379,080 | 12.12 | 2020-10-16 |
| 1076 | 2020-10-19 | 2,239,000 | -5,000 | 0.04 | 5,519,534,450 | 27,181,460 | 12.14 | 2020-10-15 |
| 1077 | 2020-10-16 | 2,244,000 | 64,000 | 0.04 | 5,519,534,450 | 27,466,560 | 12.24 | 2020-10-14 |
| 1078 | 2020-10-15 | 2,180,000 | 33,000 | 0.04 | 5,519,534,450 | 26,988,400 | 12.38 | 2020-10-12 |
| 1079 | 2020-10-14 | 2,147,000 | 7,000 | 0.04 | 5,519,534,450 | 26,193,400 | 12.20 | 2020-10-09 |
| 1080 | 2020-10-12 | 2,140,000 | 29,000 | 0.04 | 5,519,534,450 | 26,578,800 | 12.42 | 2020-10-08 |
| 1081 | 2020-10-09 | 2,111,000 | 20,000 | 0.04 | 5,519,534,450 | 26,387,500 | 12.50 | 2020-10-07 |
| 1082 | 2020-10-08 | 2,091,000 | -10,000 | 0.04 | 5,519,534,450 | 26,095,680 | 12.48 | 2020-10-06 |
| 1083 | 2020-10-07 | 2,101,000 | -18,000 | 0.04 | 5,519,534,450 | 25,758,260 | 12.26 | 2020-10-05 |
| 1084 | 2020-10-06 | 2,119,000 | -2,000 | 0.04 | 5,519,534,450 | 25,894,180 | 12.22 | 2020-09-30 |
| 1085 | 2020-10-05 | 2,121,000 | -6,000 | 0.04 | 5,519,534,450 | 25,536,840 | 12.04 | 2020-09-29 |
| 1086 | 2020-09-30 | 2,127,000 | -393,000 | 0.04 | 5,519,534,450 | 26,034,480 | 12.24 | 2020-09-28 |
| 1087 | 2020-09-29 | 2,520,000 | -1,000 | 0.05 | 5,519,534,450 | 30,240,000 | 12.00 | 2020-09-25 |
| 1088 | 2020-09-28 | 2,521,000 | -32,000 | 0.05 | 5,519,534,450 | 31,159,560 | 12.36 | 2020-09-24 |
| 1089 | 2020-09-25 | 2,553,000 | 29,000 | 0.05 | 5,519,534,450 | 31,606,140 | 12.38 | 2020-09-23 |
| 1090 | 2020-09-24 | 2,524,000 | -22,000 | 0.05 | 5,519,534,450 | 31,499,520 | 12.48 | 2020-09-22 |
| 1091 | 2020-09-23 | 2,546,000 | -226,000 | 0.05 | 5,519,534,450 | 32,130,520 | 12.62 | 2020-09-21 |
| 1092 | 2020-09-22 | 2,772,000 | 21,000 | 0.05 | 5,519,534,450 | 35,370,720 | 12.76 | 2020-09-18 |
| 1093 | 2020-09-21 | 2,751,000 | 3,000 | 0.05 | 5,519,534,450 | 35,102,760 | 12.76 | 2020-09-17 |
| 1094 | 2020-09-18 | 2,748,000 | 307,000 | 0.05 | 5,519,534,450 | 35,614,080 | 12.96 | 2020-09-16 |
| 1095 | 2020-09-17 | 2,441,000 | 95,000 | 0.04 | 5,519,534,450 | 31,733,000 | 13.00 | 2020-09-15 |
| 1096 | 2020-09-16 | 2,346,000 | 10,000 | 0.04 | 5,519,534,450 | 29,934,960 | 12.76 | 2020-09-14 |
| 1097 | 2020-09-15 | 2,336,000 | 432,000 | 0.04 | 5,519,534,450 | 29,900,800 | 12.80 | 2020-09-11 |
| 1098 | 2020-09-14 | 1,904,000 | -13,000 | 0.03 | 5,519,534,450 | 24,485,440 | 12.86 | 2020-09-10 |
| 1099 | 2020-09-11 | 1,917,000 | -7,000 | 0.03 | 5,519,534,450 | 24,997,680 | 13.04 | 2020-09-09 |
| 1100 | 2020-09-10 | 1,924,000 | 38,000 | 0.03 | 5,519,534,450 | 25,319,840 | 13.16 | 2020-09-08 |
| 1101 | 2020-09-09 | 1,886,000 | 7,000 | 0.03 | 5,519,534,450 | 24,895,200 | 13.20 | 2020-09-07 |
| 1102 | 2020-09-08 | 1,879,000 | -56,000 | 0.03 | 5,519,534,450 | 25,253,760 | 13.44 | 2020-09-04 |
| 1103 | 2020-09-07 | 1,935,000 | 6,000 | 0.04 | 5,519,534,450 | 26,509,500 | 13.70 | 2020-09-03 |
| 1104 | 2020-09-04 | 1,929,000 | -77,000 | 0.03 | 5,519,534,450 | 26,543,040 | 13.76 | 2020-09-02 |
| 1105 | 2020-09-03 | 2,006,000 | 214,000 | 0.04 | 5,519,534,450 | 28,204,360 | 14.06 | 2020-09-01 |
| 1106 | 2020-09-02 | 1,792,000 | -4,000 | 0.03 | 5,519,534,450 | 25,876,480 | 14.44 | 2020-08-31 |
| 1107 | 2020-09-01 | 1,796,000 | -70,000 | 0.03 | 5,519,534,450 | 26,401,200 | 14.70 | 2020-08-28 |
| 1108 | 2020-08-31 | 1,866,000 | -8,000 | 0.03 | 5,519,534,450 | 27,318,240 | 14.64 | 2020-08-27 |
| 1109 | 2020-08-28 | 1,874,000 | -20,000 | 0.03 | 5,519,534,450 | 28,072,520 | 14.98 | 2020-08-26 |
| 1110 | 2020-08-27 | 1,894,000 | 25,000 | 0.03 | 5,519,534,450 | 28,182,720 | 14.88 | 2020-08-25 |
| 1111 | 2020-08-26 | 1,869,000 | 75,000 | 0.03 | 5,519,534,450 | 27,960,240 | 14.96 | 2020-08-24 |
| 1112 | 2020-08-25 | 1,794,000 | 57,000 | 0.03 | 5,519,534,450 | 26,622,960 | 14.84 | 2020-08-21 |
| 1113 | 2020-08-24 | 1,737,000 | 69,000 | 0.03 | 5,519,534,450 | 24,595,920 | 14.16 | 2020-08-20 |
| 1114 | 2020-08-20 | 1,668,000 | 5,000 | 0.03 | 5,519,534,450 | 23,952,480 | 14.36 | 2020-08-18 |
| 1115 | 2020-08-19 | 1,663,000 | 45,000 | 0.03 | 5,519,534,450 | 23,880,680 | 14.36 | 2020-08-17 |
| 1116 | 2020-08-18 | 1,618,000 | 21,000 | 0.03 | 5,519,534,450 | 22,166,600 | 13.70 | 2020-08-14 |
| 1117 | 2020-08-17 | 1,597,000 | -3,000 | 0.03 | 5,519,534,450 | 21,559,500 | 13.50 | 2020-08-13 |
| 1118 | 2020-08-13 | 1,600,000 | 7,000 | 0.03 | 5,519,534,450 | 21,696,000 | 13.56 | 2020-08-11 |
| 1119 | 2020-08-12 | 1,593,000 | 23,000 | 0.03 | 5,519,534,450 | 21,505,500 | 13.50 | 2020-08-10 |
| 1120 | 2020-08-11 | 1,570,000 | 30,000 | 0.03 | 5,519,534,450 | 21,383,400 | 13.62 | 2020-08-07 |
| 1121 | 2020-08-10 | 1,540,000 | -69,000 | 0.03 | 5,519,534,450 | 21,498,400 | 13.96 | 2020-08-06 |
| 1122 | 2020-08-07 | 1,609,000 | -4,000 | 0.03 | 5,519,534,450 | 21,560,600 | 13.40 | 2020-08-05 |
| 1123 | 2020-08-06 | 1,613,000 | -5,000 | 0.03 | 5,519,534,450 | 22,001,320 | 13.64 | 2020-08-04 |
| 1124 | 2020-08-05 | 1,618,000 | 7,000 | 0.03 | 5,519,534,450 | 21,810,640 | 13.48 | 2020-08-03 |
| 1125 | 2020-08-04 | 1,611,000 | -17,000 | 0.03 | 5,519,534,450 | 21,619,620 | 13.42 | 2020-07-31 |
| 1126 | 2020-08-03 | 1,628,000 | 7,000 | 0.03 | 5,519,534,450 | 21,815,200 | 13.40 | 2020-07-30 |
| 1127 | 2020-07-30 | 1,621,000 | -12,000 | 0.03 | 5,519,534,450 | 21,753,820 | 13.42 | 2020-07-28 |
| 1128 | 2020-07-29 | 1,633,000 | -7,000 | 0.03 | 5,519,534,450 | 21,490,280 | 13.16 | 2020-07-27 |
| 1129 | 2020-07-28 | 1,640,000 | -22,000 | 0.03 | 5,519,534,450 | 22,041,600 | 13.44 | 2020-07-24 |
| 1130 | 2020-07-27 | 1,662,000 | -50,000 | 0.03 | 5,519,534,450 | 23,234,760 | 13.98 | 2020-07-23 |
| 1131 | 2020-07-24 | 1,712,000 | 31,000 | 0.03 | 5,519,534,450 | 23,351,680 | 13.64 | 2020-07-22 |
| 1132 | 2020-07-23 | 1,681,000 | 69,000 | 0.03 | 5,519,534,450 | 23,567,620 | 14.02 | 2020-07-21 |
| 1133 | 2020-07-22 | 1,612,000 | 1,000 | 0.03 | 5,519,534,450 | 23,277,280 | 14.44 | 2020-07-20 |
| 1134 | 2020-07-21 | 1,611,000 | 3,000 | 0.03 | 5,519,534,450 | 22,231,800 | 13.80 | 2020-07-17 |
| 1135 | 2020-07-20 | 1,608,000 | -83,000 | 0.03 | 5,519,534,450 | 22,190,400 | 13.80 | 2020-07-16 |
| 1136 | 2020-07-17 | 1,691,000 | 51,000 | 0.03 | 5,519,534,450 | 23,707,820 | 14.02 | 2020-07-15 |
| 1137 | 2020-07-16 | 1,640,000 | -1,000 | 0.03 | 5,519,534,450 | 23,517,600 | 14.34 | 2020-07-14 |
| 1138 | 2020-07-15 | 1,641,000 | 18,000 | 0.03 | 5,519,534,450 | 24,188,340 | 14.74 | 2020-07-13 |
| 1139 | 2020-07-14 | 1,623,000 | -2,294,000 | 0.03 | 5,519,534,450 | 23,501,040 | 14.48 | 2020-07-10 |
| 1140 | 2020-07-13 | 3,917,000 | -1,000 | 0.07 | 5,519,534,450 | 57,579,900 | 14.70 | 2020-07-09 |
| 1141 | 2020-07-10 | 3,918,000 | -21,000 | 0.07 | 5,519,534,450 | 57,751,320 | 14.74 | 2020-07-08 |
| 1142 | 2020-07-09 | 3,939,000 | 120,000 | 0.07 | 5,519,534,450 | 57,509,400 | 14.60 | 2020-07-07 |
| 1143 | 2020-07-08 | 3,819,000 | 80,000 | 0.07 | 5,519,534,450 | 57,819,660 | 15.14 | 2020-07-06 |
| 1144 | 2020-07-07 | 3,739,000 | -105,000 | 0.07 | 5,519,534,450 | 55,860,660 | 14.94 | 2020-07-03 |
| 1145 | 2020-07-06 | 3,844,000 | -104,000 | 0.07 | 5,519,534,450 | 55,738,000 | 14.50 | 2020-07-02 |
| 1146 | 2020-07-03 | 3,948,000 | 44,000 | 0.07 | 5,519,534,450 | 54,166,560 | 13.72 | 2020-06-30 |
| 1147 | 2020-07-02 | 3,904,000 | 2,356,000 | 0.07 | 5,519,534,450 | 53,406,720 | 13.68 | 2020-06-29 |
| 1148 | 2020-06-30 | 1,548,000 | 23,000 | 0.03 | 5,519,534,450 | 21,424,320 | 13.84 | 2020-06-26 |
| 1149 | 2020-06-29 | 1,525,000 | 3,000 | 0.03 | 5,519,534,450 | 20,892,500 | 13.70 | 2020-06-24 |
| 1150 | 2020-06-26 | 1,522,000 | 87,000 | 0.03 | 5,519,534,450 | 21,003,600 | 13.80 | 2020-06-23 |
| 1151 | 2020-06-24 | 1,435,000 | 11,000 | 0.03 | 5,519,534,450 | 20,003,900 | 13.94 | 2020-06-22 |
| 1152 | 2020-06-23 | 1,424,000 | 19,000 | 0.03 | 5,519,534,450 | 20,306,240 | 14.26 | 2020-06-19 |
| 1153 | 2020-06-22 | 1,405,000 | -13,000 | 0.03 | 5,519,534,450 | 19,585,700 | 13.94 | 2020-06-18 |
| 1154 | 2020-06-19 | 1,418,000 | 14,000 | 0.03 | 5,519,534,450 | 18,745,960 | 13.22 | 2020-06-17 |
| 1155 | 2020-06-18 | 1,404,000 | -2,000 | 0.03 | 5,519,534,450 | 18,448,560 | 13.14 | 2020-06-16 |
| 1156 | 2020-06-17 | 1,406,000 | -4,000 | 0.03 | 5,519,534,450 | 17,912,440 | 12.74 | 2020-06-15 |
| 1157 | 2020-06-15 | 1,410,000 | 5,000 | 0.03 | 5,519,534,450 | 18,386,400 | 13.04 | 2020-06-11 |
| 1158 | 2020-06-12 | 1,405,000 | 22,000 | 0.03 | 5,519,534,450 | 18,714,600 | 13.32 | 2020-06-10 |
| 1159 | 2020-06-11 | 1,383,000 | -40,000 | 0.03 | 5,519,534,450 | 18,200,280 | 13.16 | 2020-06-09 |
| 1160 | 2020-06-10 | 1,423,000 | -44,000 | 0.03 | 5,519,534,450 | 18,755,140 | 13.18 | 2020-06-08 |
| 1161 | 2020-06-09 | 1,467,000 | 9,000 | 0.03 | 5,519,534,450 | 18,630,900 | 12.70 | 2020-06-05 |
| 1162 | 2020-06-08 | 1,458,000 | -12,000 | 0.03 | 5,519,534,450 | 18,341,640 | 12.58 | 2020-06-04 |
| 1163 | 2020-06-05 | 1,470,000 | 42,000 | 0.03 | 5,519,534,450 | 18,433,800 | 12.54 | 2020-06-03 |
| 1164 | 2020-06-04 | 1,428,000 | -11,000 | 0.03 | 5,519,534,450 | 17,964,240 | 12.58 | 2020-06-02 |
| 1165 | 2020-06-03 | 1,439,000 | -66,000 | 0.03 | 5,519,534,450 | 17,786,040 | 12.36 | 2020-06-01 |
| 1166 | 2020-06-02 | 1,505,000 | 1,000 | 0.03 | 5,519,534,450 | 17,367,700 | 11.54 | 2020-05-29 |
| 1167 | 2020-06-01 | 1,504,000 | -40,000 | 0.03 | 5,519,534,450 | 17,265,920 | 11.48 | 2020-05-28 |
| 1168 | 2020-05-29 | 1,544,000 | 60,000 | 0.03 | 5,512,029,850 | 17,756,000 | 11.50 | 2020-05-27 |
| 1169 | 2020-05-28 | 1,484,000 | 8,000 | 0.03 | 5,512,029,850 | 17,629,920 | 11.88 | 2020-05-26 |
| 1170 | 2020-05-27 | 1,476,000 | -79,000 | 0.03 | 5,512,029,850 | 17,741,520 | 12.02 | 2020-05-25 |
| 1171 | 2020-05-26 | 1,555,000 | -11,000 | 0.03 | 5,512,029,850 | 17,913,600 | 11.52 | 2020-05-22 |
| 1172 | 2020-05-25 | 1,566,000 | -58,000 | 0.03 | 5,512,029,850 | 18,979,920 | 12.12 | 2020-05-21 |
| 1173 | 2020-05-22 | 1,624,000 | 26,000 | 0.03 | 5,512,029,850 | 19,260,640 | 11.86 | 2020-05-20 |
| 1174 | 2020-05-21 | 1,598,000 | 26,000 | 0.03 | 5,512,029,850 | 19,048,160 | 11.92 | 2020-05-19 |
| 1175 | 2020-05-20 | 1,572,000 | -16,000 | 0.03 | 5,512,029,850 | 18,738,240 | 11.92 | 2020-05-18 |
| 1176 | 2020-05-19 | 1,588,000 | 26,000 | 0.03 | 5,512,029,850 | 18,992,480 | 11.96 | 2020-05-15 |
| 1177 | 2020-05-18 | 1,562,000 | -14,000 | 0.03 | 5,512,029,850 | 18,744,000 | 12.00 | 2020-05-14 |
| 1178 | 2020-05-15 | 1,576,000 | -22,000 | 0.03 | 5,512,029,850 | 18,785,920 | 11.92 | 2020-05-13 |
| 1179 | 2020-05-14 | 1,598,000 | 2,000 | 0.03 | 5,512,029,850 | 18,696,600 | 11.70 | 2020-05-12 |
| 1180 | 2020-05-13 | 1,596,000 | 22,000 | 0.03 | 5,512,029,850 | 19,183,920 | 12.02 | 2020-05-11 |
| 1181 | 2020-05-12 | 1,574,000 | -50,000 | 0.03 | 5,512,029,850 | 18,856,520 | 11.98 | 2020-05-08 |
| 1182 | 2020-05-11 | 1,624,000 | -22,000 | 0.03 | 5,512,029,850 | 18,805,920 | 11.58 | 2020-05-07 |
| 1183 | 2020-05-08 | 1,646,000 | 46,000 | 0.03 | 5,512,029,850 | 18,896,080 | 11.48 | 2020-05-06 |
| 1184 | 2020-05-07 | 1,600,000 | -18,000 | 0.03 | 5,512,029,850 | 18,272,000 | 11.42 | 2020-05-05 |
| 1185 | 2020-05-06 | 1,618,000 | 32,000 | 0.03 | 5,512,029,850 | 18,218,680 | 11.26 | 2020-05-04 |
| 1186 | 2020-05-05 | 1,586,000 | 12,000 | 0.03 | 5,512,029,850 | 19,349,200 | 12.20 | 2020-04-29 |
| 1187 | 2020-05-04 | 1,574,000 | -28,000 | 0.03 | 5,512,029,850 | 19,108,360 | 12.14 | 2020-04-28 |
| 1188 | 2020-04-29 | 1,602,000 | 122,000 | 0.03 | 5,510,994,450 | 19,256,040 | 12.02 | 2020-04-27 |
| 1189 | 2020-04-28 | 1,480,000 | -6,000 | 0.03 | 5,510,994,450 | 17,493,600 | 11.82 | 2020-04-24 |
| 1190 | 2020-04-27 | 1,486,000 | -24,000 | 0.03 | 5,510,994,450 | 17,683,400 | 11.90 | 2020-04-23 |
| 1191 | 2020-04-24 | 1,510,000 | 86,000 | 0.03 | 5,510,994,450 | 17,878,400 | 11.84 | 2020-04-22 |
| 1192 | 2020-04-23 | 1,424,000 | -60,000 | 0.03 | 5,510,994,450 | 17,201,920 | 12.08 | 2020-04-21 |
| 1193 | 2020-04-22 | 1,484,000 | 94,000 | 0.03 | 5,510,994,450 | 18,460,960 | 12.44 | 2020-04-20 |
| 1194 | 2020-04-21 | 1,390,000 | -16,000 | 0.03 | 5,510,994,450 | 17,792,000 | 12.80 | 2020-04-17 |
| 1195 | 2020-04-20 | 1,406,000 | 74,000 | 0.03 | 5,510,994,450 | 17,659,360 | 12.56 | 2020-04-16 |
| 1196 | 2020-04-17 | 1,332,000 | -78,000 | 0.02 | 5,510,994,450 | 16,809,840 | 12.62 | 2020-04-15 |
| 1197 | 2020-04-16 | 1,410,000 | 16,000 | 0.03 | 5,510,994,450 | 18,330,000 | 13.00 | 2020-04-14 |
| 1198 | 2020-04-15 | 1,394,000 | -28,000 | 0.03 | 5,510,994,450 | 17,787,440 | 12.76 | 2020-04-09 |
| 1199 | 2020-04-14 | 1,422,000 | 78,000 | 0.03 | 5,510,994,450 | 17,462,160 | 12.28 | 2020-04-08 |
| 1200 | 2020-04-09 | 1,344,000 | -44,000 | 0.02 | 5,510,994,450 | 17,068,800 | 12.70 | 2020-04-07 |
| 1201 | 2020-04-08 | 1,388,000 | 4,000 | 0.03 | 5,510,994,450 | 16,683,760 | 12.02 | 2020-04-06 |
| 1202 | 2020-04-07 | 1,384,000 | 32,000 | 0.03 | 5,510,994,450 | 16,414,240 | 11.86 | 2020-04-03 |
| 1203 | 2020-04-06 | 1,352,000 | -28,000 | 0.02 | 5,510,994,450 | 15,980,640 | 11.82 | 2020-04-02 |
| 1204 | 2020-04-03 | 1,380,000 | 32,000 | 0.03 | 5,510,994,450 | 16,090,800 | 11.66 | 2020-04-01 |
| 1205 | 2020-04-02 | 1,348,000 | -10,000 | 0.02 | 5,510,994,450 | 16,122,080 | 11.96 | 2020-03-31 |
| 1206 | 2020-04-01 | 1,358,000 | -290,000 | 0.02 | 5,510,994,450 | 15,915,760 | 11.72 | 2020-03-30 |
| 1207 | 2020-03-31 | 1,648,000 | -720,000 | 0.03 | 5,510,994,450 | 19,083,840 | 11.58 | 2020-03-27 |
| 1208 | 2020-03-30 | 2,368,000 | 24,000 | 0.04 | 5,508,189,450 | 26,474,240 | 11.18 | 2020-03-26 |
| 1209 | 2020-03-27 | 2,344,000 | 10,000 | 0.04 | 5,508,189,450 | 26,018,400 | 11.10 | 2020-03-25 |
| 1210 | 2020-03-26 | 2,334,000 | 54,000 | 0.04 | 5,508,189,450 | 23,900,160 | 10.24 | 2020-03-24 |
| 1211 | 2020-03-24 | 2,280,000 | 198,000 | 0.04 | 5,508,189,450 | 23,438,400 | 10.28 | 2020-03-20 |
| 1212 | 2020-03-23 | 2,082,000 | -178,000 | 0.04 | 5,508,189,450 | 19,779,000 | 9.500 | 2020-03-19 |
| 1213 | 2020-03-20 | 2,260,000 | -156,000 | 0.04 | 5,508,189,450 | 22,826,000 | 10.10 | 2020-03-18 |
| 1214 | 2020-03-19 | 2,416,000 | -34,000 | 0.04 | 5,508,189,450 | 26,334,400 | 10.90 | 2020-03-17 |
| 1215 | 2020-03-18 | 2,450,000 | -92,000 | 0.04 | 5,508,189,450 | 28,273,000 | 11.54 | 2020-03-16 |
| 1216 | 2020-03-17 | 2,542,000 | 150,000 | 0.05 | 5,508,189,450 | 31,164,920 | 12.26 | 2020-03-13 |
| 1217 | 2020-03-16 | 2,392,000 | -6,000 | 0.04 | 5,508,189,450 | 29,900,000 | 12.50 | 2020-03-12 |
| 1218 | 2020-03-13 | 2,398,000 | -8,000 | 0.04 | 5,508,189,450 | 31,845,440 | 13.28 | 2020-03-11 |
| 1219 | 2020-03-12 | 2,406,000 | 10,000 | 0.04 | 5,508,189,450 | 31,903,560 | 13.26 | 2020-03-10 |
| 1220 | 2020-03-11 | 2,396,000 | 134,000 | 0.04 | 5,508,189,450 | 32,010,560 | 13.36 | 2020-03-09 |
| 1221 | 2020-03-10 | 2,262,000 | -14,000 | 0.04 | 5,508,189,450 | 32,301,360 | 14.28 | 2020-03-06 |
| 1222 | 2020-03-09 | 2,276,000 | 18,000 | 0.04 | 5,508,189,450 | 32,865,440 | 14.44 | 2020-03-05 |
| 1223 | 2020-03-06 | 2,258,000 | 622,000 | 0.04 | 5,508,189,450 | 32,108,760 | 14.22 | 2020-03-04 |
| 1224 | 2020-03-05 | 1,636,000 | -20,000 | 0.03 | 5,508,189,450 | 22,086,000 | 13.50 | 2020-03-03 |
| 1225 | 2020-03-04 | 1,656,000 | -56,000 | 0.03 | 5,508,189,450 | 22,455,360 | 13.56 | 2020-03-02 |
| 1226 | 2020-03-03 | 1,712,000 | 110,000 | 0.03 | 5,508,189,450 | 22,769,600 | 13.30 | 2020-02-28 |
| 1227 | 2020-03-02 | 1,602,000 | 72,000 | 0.03 | 5,508,189,450 | 21,530,880 | 13.44 | 2020-02-27 |
| 1228 | 2020-02-28 | 1,530,000 | 6,000 | 0.03 | 5,506,080,450 | 20,226,600 | 13.22 | 2020-02-26 |
| 1229 | 2020-02-27 | 1,524,000 | 52,000 | 0.03 | 5,506,080,450 | 19,751,040 | 12.96 | 2020-02-25 |
| 1230 | 2020-02-26 | 1,472,000 | 22,000 | 0.03 | 5,506,080,450 | 18,841,600 | 12.80 | 2020-02-24 |
| 1231 | 2020-02-25 | 1,450,000 | 2,000 | 0.03 | 5,506,080,450 | 18,850,000 | 13.00 | 2020-02-21 |
| 1232 | 2020-02-24 | 1,448,000 | 40,000 | 0.03 | 5,506,080,450 | 18,997,760 | 13.12 | 2020-02-20 |
| 1233 | 2020-02-21 | 1,408,000 | -36,000 | 0.03 | 5,506,080,450 | 18,670,080 | 13.26 | 2020-02-19 |
| 1234 | 2020-02-20 | 1,444,000 | 28,000 | 0.03 | 5,506,080,450 | 19,060,800 | 13.20 | 2020-02-18 |
| 1235 | 2020-02-19 | 1,416,000 | 4,000 | 0.03 | 5,506,080,450 | 19,370,880 | 13.68 | 2020-02-17 |
| 1236 | 2020-02-18 | 1,412,000 | -48,000 | 0.03 | 5,506,080,450 | 19,146,720 | 13.56 | 2020-02-14 |
| 1237 | 2020-02-17 | 1,460,000 | -52,000 | 0.03 | 5,506,080,450 | 19,476,400 | 13.34 | 2020-02-13 |
| 1238 | 2020-02-14 | 1,512,000 | 2,000 | 0.03 | 5,506,080,450 | 19,807,200 | 13.10 | 2020-02-12 |
| 1239 | 2020-02-13 | 1,510,000 | -14,000 | 0.03 | 5,506,080,450 | 19,630,000 | 13.00 | 2020-02-11 |
| 1240 | 2020-02-12 | 1,524,000 | 86,000 | 0.03 | 5,506,080,450 | 19,141,440 | 12.56 | 2020-02-10 |
| 1241 | 2020-02-10 | 1,438,000 | -70,000 | 0.03 | 5,506,080,450 | 18,291,360 | 12.72 | 2020-02-06 |
| 1242 | 2020-02-07 | 1,508,000 | 36,000 | 0.03 | 5,506,080,450 | 18,729,360 | 12.42 | 2020-02-05 |
| 1243 | 2020-02-06 | 1,472,000 | -74,000 | 0.03 | 5,506,080,450 | 18,370,560 | 12.48 | 2020-02-04 |
| 1244 | 2020-02-05 | 1,546,000 | -94,000 | 0.03 | 5,506,080,450 | 18,613,840 | 12.04 | 2020-02-03 |
| 1245 | 2020-02-04 | 1,640,000 | -22,000 | 0.03 | 5,506,080,450 | 19,483,200 | 11.88 | 2020-01-31 |
| 1246 | 2020-02-03 | 1,662,000 | -40,000 | 0.03 | 5,506,080,450 | 19,678,080 | 11.84 | 2020-01-30 |
| 1247 | 2020-01-31 | 1,702,000 | -4,000 | 0.03 | 5,506,080,450 | 21,070,760 | 12.38 | 2020-01-29 |
| 1248 | 2020-01-30 | 1,706,000 | 30,000 | 0.03 | 5,506,030,450 | 22,314,480 | 13.08 | 2020-01-23 |
| 1249 | 2020-01-29 | 1,676,000 | -104,000 | 0.03 | 5,506,030,450 | 22,659,520 | 13.52 | 2020-01-22 |
| 1250 | 2020-01-23 | 1,780,000 | -102,000 | 0.03 | 5,506,030,450 | 22,890,800 | 12.86 | 2020-01-21 |
| 1251 | 2020-01-22 | 1,882,000 | -146,000 | 0.03 | 5,505,512,450 | 25,218,800 | 13.40 | 2020-01-20 |
| 1252 | 2020-01-21 | 2,028,000 | 132,000 | 0.04 | 5,505,512,450 | 27,743,040 | 13.68 | 2020-01-17 |
| 1253 | 2020-01-20 | 1,896,000 | -122,000 | 0.03 | 5,505,432,450 | 26,164,800 | 13.80 | 2020-01-16 |
| 1254 | 2020-01-17 | 2,018,000 | -46,000 | 0.04 | 5,505,004,450 | 26,153,280 | 12.96 | 2020-01-15 |
| 1255 | 2020-01-16 | 2,064,000 | -32,000 | 0.04 | 5,505,004,450 | 26,295,360 | 12.74 | 2020-01-14 |
| 1256 | 2020-01-15 | 2,096,000 | 82,000 | 0.04 | 5,504,230,450 | 26,619,200 | 12.70 | 2020-01-13 |
| 1257 | 2020-01-14 | 2,014,000 | 50,000 | 0.04 | 5,503,940,450 | 25,537,520 | 12.68 | 2020-01-10 |
| 1258 | 2020-01-13 | 1,964,000 | 34,000 | 0.04 | 5,502,859,450 | 25,217,760 | 12.84 | 2020-01-09 |
| 1259 | 2020-01-10 | 1,930,000 | -16,000 | 0.04 | 5,502,859,450 | 24,588,200 | 12.74 | 2020-01-08 |
| 1260 | 2020-01-09 | 1,946,000 | 12,000 | 0.04 | 5,502,859,450 | 24,830,960 | 12.76 | 2020-01-07 |
| 1261 | 2020-01-08 | 1,934,000 | 62,000 | 0.04 | 5,502,859,450 | 24,755,200 | 12.80 | 2020-01-06 |
| 1262 | 2020-01-07 | 1,872,000 | -16,000 | 0.03 | 5,502,859,450 | 24,710,400 | 13.20 | 2020-01-03 |
| 1263 | 2020-01-06 | 1,888,000 | -4,000 | 0.03 | 5,502,859,450 | 25,072,640 | 13.28 | 2020-01-02 |
| 1264 | 2020-01-03 | 1,892,000 | 2,000 | 0.03 | 5,502,859,450 | 24,974,400 | 13.20 | 2019-12-30 |
| 1265 | 2020-01-02 | 1,890,000 | -114,000 | 0.03 | 5,502,859,450 | 24,607,800 | 13.02 | 2019-12-27 |
| 1266 | 2019-12-30 | 2,004,000 | -216,000 | 0.04 | 5,497,518,250 | 25,851,600 | 12.90 | 2019-12-23 |
| 1267 | 2019-12-27 | 2,220,000 | 46,000 | 0.04 | 5,497,518,250 | 28,060,800 | 12.64 | 2019-12-20 |
| 1268 | 2019-12-23 | 2,174,000 | 46,000 | 0.04 | 5,497,518,250 | 27,348,920 | 12.58 | 2019-12-19 |
| 1269 | 2019-12-20 | 2,128,000 | -116,000 | 0.04 | 5,497,518,250 | 26,940,480 | 12.66 | 2019-12-18 |
| 1270 | 2019-12-19 | 2,244,000 | -8,000 | 0.04 | 5,497,518,250 | 28,050,000 | 12.50 | 2019-12-17 |
| 1271 | 2019-12-18 | 2,252,000 | 78,000 | 0.04 | 5,497,518,250 | 28,150,000 | 12.50 | 2019-12-16 |
| 1272 | 2019-12-17 | 2,174,000 | 8,000 | 0.04 | 5,497,518,250 | 26,653,240 | 12.26 | 2019-12-13 |
| 1273 | 2019-12-16 | 2,166,000 | 16,000 | 0.04 | 5,497,518,250 | 26,295,240 | 12.14 | 2019-12-12 |
| 1274 | 2019-12-13 | 2,150,000 | 10,000 | 0.04 | 5,497,518,250 | 25,972,000 | 12.08 | 2019-12-11 |
| 1275 | 2019-12-12 | 2,140,000 | -32,000 | 0.04 | 5,497,518,250 | 25,380,400 | 11.86 | 2019-12-10 |
| 1276 | 2019-12-11 | 2,172,000 | -8,000 | 0.04 | 5,497,518,250 | 25,368,960 | 11.68 | 2019-12-09 |
| 1277 | 2019-12-10 | 2,180,000 | -8,000 | 0.04 | 5,497,518,250 | 25,070,000 | 11.50 | 2019-12-06 |
| 1278 | 2019-12-09 | 2,188,000 | 92,000 | 0.04 | 5,497,518,250 | 25,162,000 | 11.50 | 2019-12-05 |
| 1279 | 2019-12-06 | 2,096,000 | -2,000 | 0.04 | 5,497,518,250 | 24,355,520 | 11.62 | 2019-12-04 |
| 1280 | 2019-12-05 | 2,098,000 | 4,000 | 0.04 | 5,497,518,250 | 24,672,480 | 11.76 | 2019-12-03 |
| 1281 | 2019-12-04 | 2,094,000 | 90,000 | 0.04 | 5,497,518,250 | 24,709,200 | 11.80 | 2019-12-02 |
| 1282 | 2019-12-03 | 2,004,000 | 86,000 | 0.04 | 5,497,518,250 | 22,965,840 | 11.46 | 2019-11-29 |
| 1283 | 2019-12-02 | 1,918,000 | 158,000 | 0.03 | 5,497,518,250 | 22,440,600 | 11.70 | 2019-11-28 |
| 1284 | 2019-11-29 | 1,760,000 | -18,000 | 0.03 | 5,490,800,250 | 20,697,600 | 11.76 | 2019-11-27 |
| 1285 | 2019-11-28 | 1,778,000 | 76,000 | 0.03 | 5,490,800,250 | 20,767,040 | 11.68 | 2019-11-26 |
| 1286 | 2019-11-27 | 1,702,000 | 66,000 | 0.03 | 5,490,800,250 | 20,321,880 | 11.94 | 2019-11-25 |
| 1287 | 2019-11-26 | 1,636,000 | 28,000 | 0.03 | 5,490,800,250 | 19,501,120 | 11.92 | 2019-11-22 |
| 1288 | 2019-11-25 | 1,608,000 | -10,000 | 0.03 | 5,490,800,250 | 19,424,640 | 12.08 | 2019-11-21 |
| 1289 | 2019-11-22 | 1,618,000 | -30,000 | 0.03 | 5,490,800,250 | 20,030,840 | 12.38 | 2019-11-20 |
| 1290 | 2019-11-21 | 1,648,000 | 12,000 | 0.03 | 5,490,800,250 | 20,303,360 | 12.32 | 2019-11-19 |
| 1291 | 2019-11-20 | 1,636,000 | -52,000 | 0.03 | 5,490,800,250 | 19,697,440 | 12.04 | 2019-11-18 |
| 1292 | 2019-11-19 | 1,688,000 | -18,000 | 0.03 | 5,490,800,250 | 19,715,840 | 11.68 | 2019-11-15 |
| 1293 | 2019-11-18 | 1,706,000 | -3,222,000 | 0.03 | 5,490,800,250 | 20,164,920 | 11.82 | 2019-11-14 |
| 1294 | 2019-11-15 | 4,928,000 | -26,000 | 0.09 | 5,490,800,250 | 59,727,360 | 12.12 | 2019-11-13 |
| 1295 | 2019-11-14 | 4,954,000 | -20,000 | 0.09 | 5,490,800,250 | 60,537,880 | 12.22 | 2019-11-12 |
| 1296 | 2019-11-13 | 4,974,000 | 1,994,000 | 0.09 | 5,490,800,250 | 59,489,040 | 11.96 | 2019-11-11 |
| 1297 | 2019-11-12 | 2,980,000 | 16,000 | 0.05 | 5,490,800,250 | 36,773,200 | 12.34 | 2019-11-08 |
| 1298 | 2019-11-11 | 2,964,000 | 32,000 | 0.05 | 5,490,800,250 | 37,109,280 | 12.52 | 2019-11-07 |
| 1299 | 2019-11-08 | 2,932,000 | -26,000 | 0.05 | 5,490,800,250 | 36,356,800 | 12.40 | 2019-11-06 |
| 1300 | 2019-11-07 | 2,958,000 | 30,000 | 0.05 | 5,490,800,250 | 36,383,400 | 12.30 | 2019-11-05 |
| 1301 | 2019-11-06 | 2,928,000 | 630,000 | 0.05 | 5,490,800,250 | 36,014,400 | 12.30 | 2019-11-04 |
| 1302 | 2019-11-05 | 2,298,000 | 168,000 | 0.04 | 5,490,800,250 | 28,219,440 | 12.28 | 2019-11-01 |
| 1303 | 2019-11-04 | 2,130,000 | 42,000 | 0.04 | 5,490,800,250 | 25,517,400 | 11.98 | 2019-10-31 |
| 1304 | 2019-11-01 | 2,088,000 | 4,000 | 0.04 | 5,490,800,250 | 24,680,160 | 11.82 | 2019-10-30 |
| 1305 | 2019-10-31 | 2,084,000 | 454,000 | 0.04 | 5,484,215,750 | 24,674,560 | 11.84 | 2019-10-29 |
| 1306 | 2019-10-30 | 1,630,000 | 84,000 | 0.03 | 5,483,406,750 | 19,429,600 | 11.92 | 2019-10-28 |
| 1307 | 2019-10-29 | 1,546,000 | -62,000 | 0.03 | 5,483,406,750 | 18,366,480 | 11.88 | 2019-10-25 |
| 1308 | 2019-10-28 | 1,608,000 | 40,000 | 0.03 | 5,483,406,750 | 19,038,720 | 11.84 | 2019-10-24 |
| 1309 | 2019-10-25 | 1,568,000 | 76,000 | 0.03 | 5,483,406,750 | 18,533,760 | 11.82 | 2019-10-23 |
| 1310 | 2019-10-24 | 1,492,000 | -6,000 | 0.03 | 5,483,406,750 | 17,874,160 | 11.98 | 2019-10-22 |
| 1311 | 2019-10-23 | 1,498,000 | -4,000 | 0.03 | 5,483,406,750 | 18,215,680 | 12.16 | 2019-10-21 |
| 1312 | 2019-10-22 | 1,502,000 | 28,000 | 0.03 | 5,483,406,750 | 17,993,960 | 11.98 | 2019-10-18 |
| 1313 | 2019-10-21 | 1,474,000 | -32,000 | 0.03 | 5,483,406,750 | 17,717,480 | 12.02 | 2019-10-17 |
| 1314 | 2019-10-18 | 1,506,000 | -124,000 | 0.03 | 5,483,406,750 | 18,192,480 | 12.08 | 2019-10-16 |
| 1315 | 2019-10-17 | 1,630,000 | -2,000 | 0.03 | 5,483,406,750 | 18,973,200 | 11.64 | 2019-10-15 |
| 1316 | 2019-10-16 | 1,632,000 | -80,000 | 0.03 | 5,483,406,750 | 18,963,840 | 11.62 | 2019-10-14 |
| 1317 | 2019-10-15 | 1,712,000 | -42,000 | 0.03 | 5,483,406,750 | 19,551,040 | 11.42 | 2019-10-11 |
| 1318 | 2019-10-14 | 1,754,000 | 164,000 | 0.03 | 5,483,406,750 | 19,329,080 | 11.02 | 2019-10-10 |
| 1319 | 2019-10-11 | 1,590,000 | 20,000 | 0.03 | 5,483,406,750 | 17,712,600 | 11.14 | 2019-10-09 |
| 1320 | 2019-10-10 | 1,570,000 | 100,000 | 0.03 | 5,483,406,750 | 17,521,200 | 11.16 | 2019-10-08 |
| 1321 | 2019-10-09 | 1,470,000 | -38,000 | 0.03 | 5,483,406,750 | 16,934,400 | 11.52 | 2019-10-04 |
| 1322 | 2019-10-08 | 1,508,000 | 14,000 | 0.03 | 5,483,406,750 | 17,100,720 | 11.34 | 2019-10-03 |
| 1323 | 2019-10-04 | 1,494,000 | 16,000 | 0.03 | 5,483,406,750 | 16,792,560 | 11.24 | 2019-10-02 |
| 1324 | 2019-10-02 | 1,478,000 | -4,000 | 0.03 | 5,483,406,750 | 16,376,240 | 11.08 | 2019-09-27 |
| 1325 | 2019-09-30 | 1,482,000 | -4,000 | 0.03 | 5,483,406,750 | 16,272,360 | 10.98 | 2019-09-26 |
| 1326 | 2019-09-27 | 1,486,000 | 20,000 | 0.03 | 5,483,134,750 | 16,494,600 | 11.10 | 2019-09-25 |
| 1327 | 2019-09-26 | 1,466,000 | 42,000 | 0.03 | 5,483,134,750 | 16,331,240 | 11.14 | 2019-09-24 |
| 1328 | 2019-09-25 | 1,424,000 | -2,000 | 0.03 | 5,483,134,750 | 16,148,160 | 11.34 | 2019-09-23 |
| 1329 | 2019-09-24 | 1,426,000 | -6,000 | 0.03 | 5,483,134,750 | 16,427,520 | 11.52 | 2019-09-20 |
| 1330 | 2019-09-23 | 1,432,000 | 174,000 | 0.03 | 5,483,134,750 | 16,553,920 | 11.56 | 2019-09-19 |
| 1331 | 2019-09-20 | 1,258,000 | -34,000 | 0.02 | 5,483,134,750 | 14,995,360 | 11.92 | 2019-09-18 |
| 1332 | 2019-09-19 | 1,292,000 | 44,000 | 0.02 | 5,483,134,750 | 14,883,840 | 11.52 | 2019-09-17 |
| 1333 | 2019-09-18 | 1,248,000 | 16,000 | 0.02 | 5,483,134,750 | 14,676,480 | 11.76 | 2019-09-16 |
| 1334 | 2019-09-17 | 1,232,000 | -54,000 | 0.02 | 5,483,134,750 | 14,414,400 | 11.70 | 2019-09-13 |
| 1335 | 2019-09-16 | 1,286,000 | -82,000 | 0.02 | 5,483,134,750 | 14,351,760 | 11.16 | 2019-09-12 |
| 1336 | 2019-09-13 | 1,368,000 | 116,000 | 0.02 | 5,483,134,750 | 15,020,640 | 10.98 | 2019-09-11 |
| 1337 | 2019-09-12 | 1,252,000 | 34,000 | 0.02 | 5,483,134,750 | 14,022,400 | 11.20 | 2019-09-10 |
| 1338 | 2019-09-11 | 1,218,000 | 12,000 | 0.02 | 5,483,134,750 | 13,544,160 | 11.12 | 2019-09-09 |
| 1339 | 2019-09-10 | 1,206,000 | -2,000 | 0.02 | 5,483,134,750 | 13,748,400 | 11.40 | 2019-09-06 |
| 1340 | 2019-09-09 | 1,208,000 | -38,000 | 0.02 | 5,483,134,750 | 13,795,360 | 11.42 | 2019-09-05 |
| 1341 | 2019-09-06 | 1,246,000 | 14,000 | 0.02 | 5,483,134,750 | 13,955,200 | 11.20 | 2019-09-04 |
| 1342 | 2019-09-05 | 1,232,000 | 14,000 | 0.02 | 5,483,134,750 | 13,478,080 | 10.94 | 2019-09-03 |
| 1343 | 2019-09-03 | 1,218,000 | 14,000 | 0.02 | 5,483,134,750 | 13,471,080 | 11.06 | 2019-08-30 |
| 1344 | 2019-09-02 | 1,204,000 | 2,000 | 0.02 | 5,483,134,750 | 13,412,560 | 11.14 | 2019-08-29 |
| 1345 | 2019-08-30 | 1,202,000 | 40,000 | 0.02 | 5,482,889,750 | 13,534,520 | 11.26 | 2019-08-28 |
| 1346 | 2019-08-29 | 1,162,000 | -58,000 | 0.02 | 5,482,889,750 | 13,339,760 | 11.48 | 2019-08-27 |
| 1347 | 2019-08-28 | 1,220,000 | 14,000 | 0.02 | 5,482,889,750 | 13,590,800 | 11.14 | 2019-08-26 |
| 1348 | 2019-08-27 | 1,206,000 | 38,000 | 0.02 | 5,482,889,750 | 13,483,080 | 11.18 | 2019-08-23 |
| 1349 | 2019-08-26 | 1,168,000 | 18,000 | 0.02 | 5,482,889,750 | 13,104,960 | 11.22 | 2019-08-22 |
| 1350 | 2019-08-23 | 1,150,000 | 28,000 | 0.02 | 5,482,889,750 | 13,225,000 | 11.50 | 2019-08-21 |
| 1351 | 2019-08-22 | 1,122,000 | 36,000 | 0.02 | 5,482,889,750 | 12,319,560 | 10.98 | 2019-08-20 |
| 1352 | 2019-08-21 | 1,086,000 | 20,000 | 0.02 | 5,482,889,750 | 12,098,040 | 11.14 | 2019-08-19 |
| 1353 | 2019-08-20 | 1,066,000 | -2,000 | 0.02 | 5,482,889,750 | 11,107,720 | 10.42 | 2019-08-16 |
| 1354 | 2019-08-19 | 1,068,000 | -14,000 | 0.02 | 5,482,889,750 | 11,085,840 | 10.38 | 2019-08-15 |
| 1355 | 2019-08-16 | 1,082,000 | 6,000 | 0.02 | 5,482,889,750 | 10,863,280 | 10.04 | 2019-08-14 |
| 1356 | 2019-08-15 | 1,076,000 | -50,000 | 0.02 | 5,482,889,750 | 10,867,600 | 10.10 | 2019-08-13 |
| 1357 | 2019-08-14 | 1,126,000 | 4,000 | 0.02 | 5,482,889,750 | 11,687,880 | 10.38 | 2019-08-12 |
| 1358 | 2019-08-12 | 1,122,000 | 34,000 | 0.02 | 5,482,889,750 | 11,781,000 | 10.50 | 2019-08-08 |
| 1359 | 2019-08-09 | 1,088,000 | -8,000 | 0.02 | 5,482,889,750 | 11,271,680 | 10.36 | 2019-08-07 |
| 1360 | 2019-08-08 | 1,096,000 | -134,000 | 0.02 | 5,482,889,750 | 11,244,960 | 10.26 | 2019-08-06 |
| 1361 | 2019-08-07 | 1,230,000 | -14,000 | 0.02 | 5,482,889,750 | 12,939,600 | 10.52 | 2019-08-05 |
| 1362 | 2019-08-06 | 1,244,000 | 4,000 | 0.02 | 5,482,889,750 | 13,883,040 | 11.16 | 2019-08-02 |
| 1363 | 2019-08-05 | 1,240,000 | -16,000 | 0.02 | 5,482,889,750 | 14,483,200 | 11.68 | 2019-08-01 |
| 1364 | 2019-08-02 | 1,256,000 | 24,000 | 0.02 | 5,482,889,750 | 15,021,760 | 11.96 | 2019-07-31 |
| 1365 | 2019-07-30 | 1,232,000 | 42,000 | 0.02 | 5,482,043,750 | 15,079,680 | 12.24 | 2019-07-26 |
| 1366 | 2019-07-29 | 1,190,000 | 4,000 | 0.02 | 5,482,043,750 | 14,637,000 | 12.30 | 2019-07-25 |
| 1367 | 2019-07-26 | 1,186,000 | 16,000 | 0.02 | 5,482,043,750 | 14,587,800 | 12.30 | 2019-07-24 |
| 1368 | 2019-07-25 | 1,170,000 | 24,000 | 0.02 | 5,482,043,750 | 14,391,000 | 12.30 | 2019-07-23 |
| 1369 | 2019-07-24 | 1,146,000 | 18,000 | 0.02 | 5,482,043,750 | 14,485,440 | 12.64 | 2019-07-22 |
| 1370 | 2019-07-23 | 1,128,000 | 18,000 | 0.02 | 5,482,043,750 | 14,551,200 | 12.90 | 2019-07-19 |
| 1371 | 2019-07-19 | 1,110,000 | -26,000 | 0.02 | 5,482,043,750 | 14,585,400 | 13.14 | 2019-07-17 |
| 1372 | 2019-07-17 | 1,136,000 | 24,000 | 0.02 | 5,482,043,750 | 14,654,400 | 12.90 | 2019-07-15 |
| 1373 | 2019-07-16 | 1,112,000 | 36,000 | 0.02 | 5,482,043,750 | 14,300,320 | 12.86 | 2019-07-12 |
| 1374 | 2019-07-15 | 1,076,000 | -56,000 | 0.02 | 5,482,043,750 | 14,074,080 | 13.08 | 2019-07-11 |
| 1375 | 2019-07-12 | 1,132,000 | 44,000 | 0.02 | 5,482,043,750 | 14,580,160 | 12.88 | 2019-07-10 |
| 1376 | 2019-07-11 | 1,088,000 | 30,000 | 0.02 | 5,482,043,750 | 13,687,040 | 12.58 | 2019-07-09 |
| 1377 | 2019-07-10 | 1,058,000 | -1,986,000 | 0.02 | 5,482,043,750 | 13,563,560 | 12.82 | 2019-07-08 |
| 1378 | 2019-07-09 | 3,044,000 | 6,000 | 0.06 | 5,482,043,750 | 39,876,400 | 13.10 | 2019-07-05 |
| 1379 | 2019-07-08 | 3,038,000 | -24,000 | 0.06 | 5,482,043,750 | 39,190,200 | 12.90 | 2019-07-04 |
| 1380 | 2019-07-05 | 3,062,000 | -44,000 | 0.06 | 5,482,043,750 | 39,132,360 | 12.78 | 2019-07-03 |
| 1381 | 2019-07-04 | 3,106,000 | -4,000 | 0.06 | 5,482,043,750 | 39,881,040 | 12.84 | 2019-07-02 |
| 1382 | 2019-07-03 | 3,110,000 | 14,000 | 0.06 | 5,482,043,750 | 39,310,400 | 12.64 | 2019-06-28 |
| 1383 | 2019-07-02 | 3,096,000 | -4,000 | 0.06 | 5,482,043,750 | 38,885,760 | 12.56 | 2019-06-27 |
| 1384 | 2019-06-28 | 3,100,000 | -2,000 | 0.06 | 5,481,971,750 | 38,130,000 | 12.30 | 2019-06-26 |
| 1385 | 2019-06-27 | 3,102,000 | 2,000 | 0.06 | 5,481,971,750 | 38,216,640 | 12.32 | 2019-06-25 |
| 1386 | 2019-06-26 | 3,100,000 | -22,000 | 0.06 | 5,481,971,750 | 38,192,000 | 12.32 | 2019-06-24 |
| 1387 | 2019-06-25 | 3,122,000 | 112,000 | 0.06 | 5,481,971,750 | 39,649,400 | 12.70 | 2019-06-21 |
| 1388 | 2019-06-24 | 3,010,000 | 6,000 | 0.05 | 5,481,971,750 | 38,829,000 | 12.90 | 2019-06-20 |
| 1389 | 2019-06-21 | 3,004,000 | 1,828,000 | 0.05 | 5,481,971,750 | 37,610,080 | 12.52 | 2019-06-19 |
| 1390 | 2019-06-20 | 1,176,000 | 12,000 | 0.02 | 5,481,971,750 | 14,488,320 | 12.32 | 2019-06-18 |
| 1391 | 2019-06-19 | 1,164,000 | 8,000 | 0.02 | 5,481,971,750 | 14,433,600 | 12.40 | 2019-06-17 |
| 1392 | 2019-06-18 | 1,156,000 | 4,000 | 0.02 | 5,481,971,750 | 14,473,120 | 12.52 | 2019-06-14 |
| 1393 | 2019-06-17 | 1,152,000 | -4,000 | 0.02 | 5,481,971,750 | 14,538,240 | 12.62 | 2019-06-13 |
| 1394 | 2019-06-14 | 1,156,000 | 2,000 | 0.02 | 5,481,971,750 | 14,149,440 | 12.24 | 2019-06-12 |
| 1395 | 2019-06-13 | 1,154,000 | -4,000 | 0.02 | 5,481,971,750 | 14,355,760 | 12.44 | 2019-06-11 |
| 1396 | 2019-06-12 | 1,158,000 | 14,000 | 0.02 | 5,481,971,750 | 13,919,160 | 12.02 | 2019-06-10 |
| 1397 | 2019-06-11 | 1,144,000 | -4,000 | 0.02 | 5,481,971,750 | 13,247,520 | 11.58 | 2019-06-06 |
| 1398 | 2019-06-10 | 1,148,000 | -26,000 | 0.02 | 5,481,971,750 | 13,224,960 | 11.52 | 2019-06-05 |
| 1399 | 2019-06-06 | 1,174,000 | 16,000 | 0.02 | 5,481,971,750 | 13,031,400 | 11.10 | 2019-06-04 |
| 1400 | 2019-06-05 | 1,158,000 | 12,000 | 0.02 | 5,481,971,750 | 13,085,400 | 11.30 | 2019-06-03 |
| 1401 | 2019-06-04 | 1,146,000 | -32,000 | 0.02 | 5,481,971,750 | 13,270,680 | 11.58 | 2019-05-31 |
| 1402 | 2019-06-03 | 1,178,000 | 8,000 | 0.02 | 5,481,971,750 | 13,170,040 | 11.18 | 2019-05-30 |
| 1403 | 2019-05-31 | 1,170,000 | -24,000 | 0.02 | 5,481,971,750 | 12,940,200 | 11.06 | 2019-05-29 |
| 1404 | 2019-05-30 | 1,194,000 | -36,000 | 0.02 | 5,481,971,750 | 13,253,400 | 11.10 | 2019-05-28 |
| 1405 | 2019-05-29 | 1,230,000 | 22,000 | 0.02 | 5,481,971,750 | 13,210,200 | 10.74 | 2019-05-27 |
| 1406 | 2019-05-28 | 1,208,000 | 50,000 | 0.02 | 5,481,971,750 | 12,973,920 | 10.74 | 2019-05-24 |
| 1407 | 2019-05-27 | 1,158,000 | 18,000 | 0.02 | 5,481,971,750 | 12,344,280 | 10.66 | 2019-05-23 |
| 1408 | 2019-05-24 | 1,140,000 | 8,000 | 0.02 | 5,481,971,750 | 12,334,800 | 10.82 | 2019-05-22 |
| 1409 | 2019-05-23 | 1,132,000 | -14,000 | 0.02 | 5,481,971,750 | 12,384,080 | 10.94 | 2019-05-21 |
| 1410 | 2019-05-22 | 1,146,000 | 14,000 | 0.02 | 5,481,971,750 | 12,491,400 | 10.90 | 2019-05-20 |
| 1411 | 2019-05-21 | 1,132,000 | 26,000 | 0.02 | 5,481,971,750 | 12,746,320 | 11.26 | 2019-05-17 |
| 1412 | 2019-05-20 | 1,106,000 | 44,000 | 0.02 | 5,481,971,750 | 12,785,360 | 11.56 | 2019-05-16 |
| 1413 | 2019-05-17 | 1,062,000 | 8,000 | 0.02 | 5,481,971,750 | 12,106,800 | 11.40 | 2019-05-15 |
| 1414 | 2019-05-16 | 1,054,000 | -14,000 | 0.02 | 5,481,971,750 | 12,015,600 | 11.40 | 2019-05-14 |
| 1415 | 2019-05-15 | 1,068,000 | -34,000 | 0.02 | 5,481,971,750 | 12,645,120 | 11.84 | 2019-05-10 |
| 1416 | 2019-05-14 | 1,102,000 | 10,000 | 0.02 | 5,481,971,750 | 12,673,000 | 11.50 | 2019-05-09 |
| 1417 | 2019-05-10 | 1,092,000 | -162,000 | 0.02 | 5,481,971,750 | 12,994,800 | 11.90 | 2019-05-08 |
| 1418 | 2019-05-09 | 1,254,000 | 10,000 | 0.02 | 5,481,971,750 | 15,374,040 | 12.26 | 2019-05-07 |
| 1419 | 2019-05-08 | 1,244,000 | 14,000 | 0.02 | 5,481,971,750 | 15,201,680 | 12.22 | 2019-05-06 |
| 1420 | 2019-05-07 | 1,230,000 | 2,000 | 0.02 | 5,481,971,750 | 15,522,600 | 12.62 | 2019-05-03 |
| 1421 | 2019-05-03 | 1,228,000 | 28,000 | 0.02 | 5,481,971,750 | 15,350,000 | 12.50 | 2019-04-30 |
| 1422 | 2019-05-02 | 1,200,000 | 4,000 | 0.02 | 5,481,971,750 | 15,000,000 | 12.50 | 2019-04-29 |
| 1423 | 2019-04-30 | 1,196,000 | -8,000 | 0.02 | 5,481,971,750 | 14,902,160 | 12.46 | 2019-04-26 |
| 1424 | 2019-04-29 | 1,204,000 | 6,000 | 0.02 | 5,500,305,750 | 14,809,200 | 12.30 | 2019-04-25 |
| 1425 | 2019-04-26 | 1,198,000 | 16,000 | 0.02 | 5,500,305,750 | 15,166,680 | 12.66 | 2019-04-24 |
| 1426 | 2019-04-25 | 1,182,000 | 40,000 | 0.02 | 5,500,305,750 | 14,940,480 | 12.64 | 2019-04-23 |
| 1427 | 2019-04-24 | 1,142,000 | 100,000 | 0.02 | 5,500,305,750 | 14,754,640 | 12.92 | 2019-04-18 |
| 1428 | 2019-04-18 | 1,042,000 | -1,772,000 | 0.02 | 5,500,305,750 | 13,900,280 | 13.34 | 2019-04-16 |
| 1429 | 2019-04-17 | 2,814,000 | 292,000 | 0.05 | 5,499,447,750 | 38,382,960 | 13.64 | 2019-04-15 |
| 1430 | 2019-04-16 | 2,522,000 | 48,000 | 0.05 | 5,499,447,750 | 34,500,960 | 13.68 | 2019-04-12 |
| 1431 | 2019-04-15 | 2,474,000 | -14,000 | 0.04 | 5,499,447,750 | 33,596,920 | 13.58 | 2019-04-11 |
| 1432 | 2019-04-12 | 2,488,000 | 44,000 | 0.05 | 5,499,447,750 | 34,384,160 | 13.82 | 2019-04-10 |
| 1433 | 2019-04-11 | 2,444,000 | 134,000 | 0.04 | 5,499,447,750 | 33,091,760 | 13.54 | 2019-04-09 |
| 1434 | 2019-04-10 | 2,310,000 | 24,000 | 0.04 | 5,499,447,750 | 30,030,000 | 13.00 | 2019-04-08 |
| 1435 | 2019-04-09 | 2,286,000 | 98,000 | 0.04 | 5,499,447,750 | 29,718,000 | 13.00 | 2019-04-04 |
| 1436 | 2019-04-08 | 2,188,000 | 44,000 | 0.04 | 5,499,447,750 | 28,575,280 | 13.06 | 2019-04-03 |
| 1437 | 2019-04-04 | 2,144,000 | 6,000 | 0.04 | 5,499,447,750 | 28,600,960 | 13.34 | 2019-04-02 |
| 1438 | 2019-04-03 | 2,138,000 | -32,000 | 0.04 | 5,499,447,750 | 28,606,440 | 13.38 | 2019-04-01 |
| 1439 | 2019-04-02 | 2,170,000 | -34,000 | 0.04 | 5,499,447,750 | 28,210,000 | 13.00 | 2019-03-29 |
| 1440 | 2019-04-01 | 2,204,000 | 56,000 | 0.04 | 5,499,447,750 | 27,990,800 | 12.70 | 2019-03-28 |
| 1441 | 2019-03-29 | 2,148,000 | -4,000 | 0.04 | 5,495,510,750 | 27,580,320 | 12.84 | 2019-03-27 |
| 1442 | 2019-03-28 | 2,152,000 | -34,000 | 0.04 | 5,495,510,750 | 26,900,000 | 12.50 | 2019-03-26 |
| 1443 | 2019-03-27 | 2,186,000 | -4,000 | 0.04 | 5,495,510,750 | 27,106,400 | 12.40 | 2019-03-25 |
| 1444 | 2019-03-26 | 2,190,000 | 20,000 | 0.04 | 5,495,510,750 | 27,331,200 | 12.48 | 2019-03-22 |
| 1445 | 2019-03-25 | 2,170,000 | -108,000 | 0.04 | 5,495,510,750 | 27,081,600 | 12.48 | 2019-03-21 |
| 1446 | 2019-03-22 | 2,278,000 | -182,000 | 0.04 | 5,495,510,750 | 29,477,320 | 12.94 | 2019-03-20 |
| 1447 | 2019-03-21 | 2,460,000 | 50,000 | 0.04 | 5,495,510,750 | 31,094,400 | 12.64 | 2019-03-19 |
| 1448 | 2019-03-20 | 2,410,000 | -8,000 | 0.04 | 5,495,510,750 | 29,980,400 | 12.44 | 2019-03-18 |
| 1449 | 2019-03-19 | 2,418,000 | 10,000 | 0.04 | 5,495,510,750 | 28,435,680 | 11.76 | 2019-03-15 |
| 1450 | 2019-03-18 | 2,408,000 | -116,000 | 0.04 | 5,495,510,750 | 28,173,600 | 11.70 | 2019-03-14 |
| 1451 | 2019-03-15 | 2,524,000 | -10,000 | 0.05 | 5,495,510,750 | 30,035,600 | 11.90 | 2019-03-13 |
| 1452 | 2019-03-14 | 2,534,000 | 116,000 | 0.05 | 5,495,510,750 | 29,901,200 | 11.80 | 2019-03-12 |
| 1453 | 2019-03-13 | 2,418,000 | -70,000 | 0.04 | 5,495,510,750 | 27,952,080 | 11.56 | 2019-03-11 |
| 1454 | 2019-03-12 | 2,488,000 | -26,000 | 0.05 | 5,495,510,750 | 27,965,120 | 11.24 | 2019-03-08 |
| 1455 | 2019-03-11 | 2,514,000 | 12,000 | 0.05 | 5,495,510,750 | 29,665,200 | 11.80 | 2019-03-07 |
| 1456 | 2019-03-08 | 2,502,000 | 266,000 | 0.05 | 5,495,510,750 | 29,923,920 | 11.96 | 2019-03-06 |
| 1457 | 2019-03-07 | 2,236,000 | 28,000 | 0.04 | 5,495,510,750 | 26,832,000 | 12.00 | 2019-03-05 |
| 1458 | 2019-03-06 | 2,208,000 | 38,000 | 0.04 | 5,495,510,750 | 26,672,640 | 12.08 | 2019-03-04 |
| 1459 | 2019-03-05 | 2,170,000 | -260,000 | 0.04 | 5,495,510,750 | 26,126,800 | 12.04 | 2019-03-01 |
| 1460 | 2019-03-04 | 2,430,000 | 20,000 | 0.04 | 5,495,510,750 | 27,167,400 | 11.18 | 2019-02-28 |
| 1461 | 2019-03-01 | 2,410,000 | 190,000 | 0.04 | 5,495,510,750 | 26,992,000 | 11.20 | 2019-02-27 |
| 1462 | 2019-02-28 | 2,220,000 | 34,000 | 0.04 | 5,495,510,750 | 25,041,600 | 11.28 | 2019-02-26 |
| 1463 | 2019-02-27 | 2,186,000 | 24,000 | 0.04 | 5,492,980,750 | 24,789,240 | 11.34 | 2019-02-25 |
| 1464 | 2019-02-26 | 2,162,000 | 32,000 | 0.04 | 5,492,980,750 | 25,035,960 | 11.58 | 2019-02-22 |
| 1465 | 2019-02-25 | 2,130,000 | -110,000 | 0.04 | 5,492,980,750 | 23,856,000 | 11.20 | 2019-02-21 |
| 1466 | 2019-02-22 | 2,240,000 | -108,000 | 0.04 | 5,492,980,750 | 24,864,000 | 11.10 | 2019-02-20 |
| 1467 | 2019-02-21 | 2,348,000 | 20,000 | 0.04 | 5,492,980,750 | 25,029,680 | 10.66 | 2019-02-19 |
| 1468 | 2019-02-20 | 2,328,000 | 28,000 | 0.04 | 5,492,980,750 | 25,095,840 | 10.78 | 2019-02-18 |
| 1469 | 2019-02-19 | 2,300,000 | 72,000 | 0.04 | 5,492,980,750 | 24,564,000 | 10.68 | 2019-02-15 |
| 1470 | 2019-02-18 | 2,228,000 | 78,000 | 0.04 | 5,492,980,750 | 24,418,880 | 10.96 | 2019-02-14 |
| 1471 | 2019-02-15 | 2,150,000 | -38,000 | 0.04 | 5,492,980,750 | 23,865,000 | 11.10 | 2019-02-13 |
| 1472 | 2019-02-14 | 2,188,000 | 110,000 | 0.04 | 5,492,980,750 | 23,980,480 | 10.96 | 2019-02-12 |
| 1473 | 2019-02-13 | 2,078,000 | -84,000 | 0.04 | 5,492,980,750 | 23,273,600 | 11.20 | 2019-02-11 |
| 1474 | 2019-02-12 | 2,162,000 | 24,000 | 0.04 | 5,492,980,750 | 24,171,160 | 11.18 | 2019-02-08 |
| 1475 | 2019-02-11 | 2,138,000 | 10,000 | 0.04 | 5,492,980,750 | 22,876,600 | 10.70 | 2019-02-01 |
| 1476 | 2019-02-08 | 2,128,000 | -130,000 | 0.04 | 5,492,980,750 | 22,599,360 | 10.62 | 2019-01-31 |
| 1477 | 2019-02-01 | 2,258,000 | -38,000 | 0.04 | 5,492,980,750 | 23,754,160 | 10.52 | 2019-01-30 |
| 1478 | 2019-01-31 | 2,296,000 | -26,000 | 0.04 | 5,492,980,750 | 23,419,200 | 10.20 | 2019-01-29 |
| 1479 | 2019-01-30 | 2,322,000 | -34,000 | 0.04 | 5,492,442,750 | 23,591,520 | 10.16 | 2019-01-28 |
| 1480 | 2019-01-29 | 2,356,000 | 64,000 | 0.04 | 5,490,196,750 | 23,842,720 | 10.12 | 2019-01-25 |
| 1481 | 2019-01-28 | 2,292,000 | 64,000 | 0.04 | 5,490,196,750 | 23,607,600 | 10.30 | 2019-01-24 |
| 1482 | 2019-01-25 | 2,228,000 | 50,000 | 0.04 | 5,490,196,750 | 23,082,080 | 10.36 | 2019-01-23 |
| 1483 | 2019-01-24 | 2,178,000 | -46,000 | 0.04 | 5,490,196,750 | 22,912,560 | 10.52 | 2019-01-22 |
| 1484 | 2019-01-23 | 2,224,000 | -18,000 | 0.04 | 5,490,196,750 | 23,396,480 | 10.52 | 2019-01-21 |
| 1485 | 2019-01-22 | 2,242,000 | -102,000 | 0.04 | 5,490,196,750 | 23,675,520 | 10.56 | 2019-01-18 |
| 1486 | 2019-01-21 | 2,344,000 | 54,000 | 0.04 | 5,490,196,750 | 23,955,680 | 10.22 | 2019-01-17 |
| 1487 | 2019-01-18 | 2,290,000 | 12,000 | 0.04 | 5,490,196,750 | 24,503,000 | 10.70 | 2019-01-16 |
| 1488 | 2019-01-17 | 2,278,000 | 118,000 | 0.04 | 5,490,196,750 | 24,465,720 | 10.74 | 2019-01-15 |
| 1489 | 2019-01-16 | 2,160,000 | -8,000 | 0.04 | 5,490,196,750 | 22,507,200 | 10.42 | 2019-01-14 |
| 1490 | 2019-01-15 | 2,168,000 | -6,000 | 0.04 | 5,490,196,750 | 23,110,880 | 10.66 | 2019-01-11 |
| 1491 | 2019-01-14 | 2,174,000 | -124,000 | 0.04 | 5,490,196,750 | 23,261,800 | 10.70 | 2019-01-10 |
| 1492 | 2019-01-11 | 2,298,000 | 40,000 | 0.04 | 5,490,196,750 | 23,071,920 | 10.04 | 2019-01-09 |
| 1493 | 2019-01-10 | 2,258,000 | 22,000 | 0.04 | 5,490,196,750 | 23,076,760 | 10.22 | 2019-01-08 |
| 1494 | 2019-01-09 | 2,236,000 | 48,000 | 0.04 | 5,490,196,750 | 23,120,240 | 10.34 | 2019-01-07 |
| 1495 | 2019-01-08 | 2,188,000 | -20,000 | 0.04 | 5,490,196,750 | 21,880,000 | 10.00 | 2019-01-04 |
| 1496 | 2019-01-07 | 2,208,000 | -20,000 | 0.04 | 5,490,196,750 | 21,373,440 | 9.680 | 2019-01-03 |
| 1497 | 2019-01-04 | 2,228,000 | -34,000 | 0.04 | 5,490,196,750 | 21,299,680 | 9.560 | 2019-01-02 |
| 1498 | 2019-01-03 | 2,262,000 | -56,000 | 0.04 | 5,490,196,750 | 21,489,000 | 9.500 | 2018-12-28 |
| 1499 | 2019-01-02 | 2,318,000 | -22,000 | 0.04 | 5,490,196,750 | 21,047,440 | 9.080 | 2018-12-27 |
| 1500 | 2018-12-28 | 2,340,000 | 2,000 | 0.04 | 5,488,264,750 | 21,598,200 | 9.230 | 2018-12-21 |
| 1501 | 2018-12-27 | 2,338,000 | 4,000 | 0.04 | 5,488,264,750 | 21,509,600 | 9.200 | 2018-12-20 |
| 1502 | 2018-12-20 | 2,334,000 | 16,000 | 0.04 | 5,488,264,750 | 21,752,880 | 9.320 | 2018-12-18 |
| 1503 | 2018-12-19 | 2,318,000 | -4,000 | 0.04 | 5,488,264,750 | 21,835,560 | 9.420 | 2018-12-17 |
| 1504 | 2018-12-18 | 2,322,000 | 82,000 | 0.04 | 5,488,264,750 | 22,035,780 | 9.490 | 2018-12-14 |
| 1505 | 2018-12-17 | 2,240,000 | -36,000 | 0.04 | 5,488,264,750 | 21,436,800 | 9.570 | 2018-12-13 |
| 1506 | 2018-12-11 | 2,276,000 | 4,000 | 0.04 | 5,488,264,750 | 20,438,480 | 8.980 | 2018-12-07 |
| 1507 | 2018-12-10 | 2,272,000 | -16,000 | 0.04 | 5,488,264,750 | 20,516,160 | 9.030 | 2018-12-06 |
| 1508 | 2018-12-07 | 2,288,000 | -22,000 | 0.04 | 5,488,264,750 | 21,026,720 | 9.190 | 2018-12-05 |
| 1509 | 2018-12-06 | 2,310,000 | 36,000 | 0.04 | 5,488,264,750 | 20,997,900 | 9.090 | 2018-12-04 |
| 1510 | 2018-12-05 | 2,274,000 | 212,000 | 0.04 | 5,488,264,750 | 20,989,020 | 9.230 | 2018-12-03 |
| 1511 | 2018-12-04 | 2,062,000 | 38,000 | 0.04 | 5,488,264,750 | 18,867,300 | 9.150 | 2018-11-30 |
| 1512 | 2018-12-03 | 2,024,000 | 28,000 | 0.04 | 5,488,264,750 | 18,620,800 | 9.200 | 2018-11-29 |
| 1513 | 2018-11-30 | 1,996,000 | 4,000 | 0.04 | 5,488,264,750 | 18,522,880 | 9.280 | 2018-11-28 |
| 1514 | 2018-11-27 | 1,992,000 | 2,000 | 0.04 | 5,487,548,750 | 17,230,800 | 8.650 | 2018-11-23 |
| 1515 | 2018-11-26 | 1,990,000 | -8,000 | 0.04 | 5,487,548,750 | 17,551,800 | 8.820 | 2018-11-22 |
| 1516 | 2018-11-23 | 1,998,000 | -12,000 | 0.04 | 5,487,548,750 | 17,902,080 | 8.960 | 2018-11-21 |
| 1517 | 2018-11-22 | 2,010,000 | -32,000 | 0.04 | 5,487,548,750 | 17,185,500 | 8.550 | 2018-11-20 |
| 1518 | 2018-11-21 | 2,042,000 | 38,000 | 0.04 | 5,487,548,750 | 17,459,100 | 8.550 | 2018-11-19 |
| 1519 | 2018-11-20 | 2,004,000 | -32,000 | 0.04 | 5,487,548,750 | 16,753,440 | 8.360 | 2018-11-16 |
| 1520 | 2018-11-19 | 2,036,000 | -6,000 | 0.04 | 5,487,548,750 | 16,797,000 | 8.250 | 2018-11-15 |
| 1521 | 2018-11-15 | 2,042,000 | -14,000 | 0.04 | 5,487,548,750 | 16,172,640 | 7.920 | 2018-11-13 |
| 1522 | 2018-11-14 | 2,056,000 | 10,000 | 0.04 | 5,487,548,750 | 15,975,120 | 7.770 | 2018-11-12 |
| 1523 | 2018-11-13 | 2,046,000 | -10,000 | 0.04 | 5,487,548,750 | 16,081,560 | 7.860 | 2018-11-09 |
| 1524 | 2018-11-12 | 2,056,000 | -8,000 | 0.04 | 5,487,548,750 | 16,468,560 | 8.010 | 2018-11-08 |
| 1525 | 2018-11-09 | 2,064,000 | 14,000 | 0.04 | 5,487,548,750 | 16,656,480 | 8.070 | 2018-11-07 |
| 1526 | 2018-11-08 | 2,050,000 | -16,000 | 0.04 | 5,487,548,750 | 16,707,500 | 8.150 | 2018-11-06 |
| 1527 | 2018-11-07 | 2,066,000 | 10,000 | 0.04 | 5,487,548,750 | 16,424,700 | 7.950 | 2018-11-05 |
| 1528 | 2018-11-06 | 2,056,000 | -22,000 | 0.04 | 5,487,548,750 | 16,612,480 | 8.080 | 2018-11-02 |
| 1529 | 2018-11-02 | 2,078,000 | -10,000 | 0.04 | 5,487,548,750 | 15,044,720 | 7.240 | 2018-10-31 |
| 1530 | 2018-11-01 | 2,088,000 | -24,000 | 0.04 | 5,487,548,750 | 15,221,520 | 7.290 | 2018-10-30 |
| 1531 | 2018-10-31 | 2,112,000 | 20,000 | 0.04 | 5,487,548,750 | 15,016,320 | 7.110 | 2018-10-29 |
| 1532 | 2018-10-30 | 2,092,000 | -30,000 | 0.04 | 5,502,384,750 | 15,208,840 | 7.270 | 2018-10-26 |
| 1533 | 2018-10-29 | 2,122,000 | -50,000 | 0.04 | 5,502,384,750 | 15,363,280 | 7.240 | 2018-10-25 |
| 1534 | 2018-10-26 | 2,172,000 | 10,000 | 0.04 | 5,502,384,750 | 15,464,640 | 7.120 | 2018-10-24 |
| 1535 | 2018-10-25 | 2,162,000 | 4,000 | 0.04 | 5,502,384,750 | 15,760,980 | 7.290 | 2018-10-23 |
| 1536 | 2018-10-24 | 2,158,000 | -4,000 | 0.04 | 5,502,364,750 | 16,487,120 | 7.640 | 2018-10-22 |
| 1537 | 2018-10-23 | 2,162,000 | -8,000 | 0.04 | 5,502,364,750 | 15,847,460 | 7.330 | 2018-10-19 |
| 1538 | 2018-10-22 | 2,170,000 | -8,000 | 0.04 | 5,502,364,750 | 15,624,000 | 7.200 | 2018-10-18 |
| 1539 | 2018-10-19 | 2,178,000 | -2,000 | 0.04 | 5,502,364,750 | 15,768,720 | 7.240 | 2018-10-16 |
| 1540 | 2018-10-16 | 2,180,000 | 2,000 | 0.04 | 5,502,364,750 | 16,589,800 | 7.610 | 2018-10-12 |
| 1541 | 2018-10-15 | 2,178,000 | -308,000 | 0.04 | 5,502,364,750 | 16,073,640 | 7.380 | 2018-10-11 |
| 1542 | 2018-10-12 | 2,486,000 | -16,000 | 0.05 | 5,502,364,750 | 19,490,240 | 7.840 | 2018-10-10 |
| 1543 | 2018-10-11 | 2,502,000 | -4,000 | 0.05 | 5,502,364,750 | 19,815,840 | 7.920 | 2018-10-09 |
| 1544 | 2018-10-10 | 2,506,000 | -202,000 | 0.05 | 5,502,364,750 | 20,048,000 | 8.000 | 2018-10-08 |
| 1545 | 2018-10-09 | 2,708,000 | 24,000 | 0.05 | 5,502,364,750 | 22,638,880 | 8.360 | 2018-10-05 |
| 1546 | 2018-10-08 | 2,684,000 | -20,000 | 0.05 | 5,502,364,750 | 22,733,480 | 8.470 | 2018-10-04 |
| 1547 | 2018-10-05 | 2,704,000 | -48,000 | 0.05 | 5,502,364,750 | 23,254,400 | 8.600 | 2018-10-03 |
| 1548 | 2018-10-04 | 2,752,000 | 60,000 | 0.05 | 5,502,364,750 | 23,529,600 | 8.550 | 2018-10-02 |
| 1549 | 2018-10-03 | 2,692,000 | 52,000 | 0.05 | 5,502,364,750 | 23,797,280 | 8.840 | 2018-09-28 |
| 1550 | 2018-10-02 | 2,640,000 | -8,000 | 0.05 | 5,502,364,750 | 23,997,600 | 9.090 | 2018-09-27 |
| 1551 | 2018-09-28 | 2,648,000 | 26,000 | 0.05 | 5,502,364,750 | 24,229,200 | 9.150 | 2018-09-26 |
| 1552 | 2018-09-26 | 2,622,000 | -78,000 | 0.05 | 5,502,241,950 | 25,905,360 | 9.880 | 2018-09-21 |
| 1553 | 2018-09-24 | 2,700,000 | -14,000 | 0.05 | 5,502,241,950 | 25,164,000 | 9.320 | 2018-09-20 |
| 1554 | 2018-09-21 | 2,714,000 | -4,000 | 0.05 | 5,502,241,950 | 25,158,780 | 9.270 | 2018-09-19 |
| 1555 | 2018-09-20 | 2,718,000 | -4,000 | 0.05 | 5,502,241,950 | 24,298,920 | 8.940 | 2018-09-18 |
| 1556 | 2018-09-19 | 2,722,000 | -4,000 | 0.05 | 5,493,823,450 | 24,253,020 | 8.910 | 2018-09-17 |
| 1557 | 2018-09-17 | 2,726,000 | -16,000 | 0.05 | 5,493,823,450 | 24,125,100 | 8.850 | 2018-09-13 |
| 1558 | 2018-09-14 | 2,742,000 | 52,000 | 0.05 | 5,493,823,450 | 23,581,200 | 8.600 | 2018-09-12 |
| 1559 | 2018-09-13 | 2,690,000 | -12,000 | 0.05 | 5,493,823,450 | 23,860,300 | 8.870 | 2018-09-11 |
| 1560 | 2018-09-12 | 2,702,000 | 4,000 | 0.05 | 5,493,823,450 | 23,858,660 | 8.830 | 2018-09-10 |
| 1561 | 2018-09-11 | 2,698,000 | 18,000 | 0.05 | 5,493,823,450 | 24,147,100 | 8.950 | 2018-09-07 |
| 1562 | 2018-09-07 | 2,680,000 | 28,000 | 0.05 | 5,493,823,450 | 23,798,400 | 8.880 | 2018-09-05 |
| 1563 | 2018-09-06 | 2,652,000 | -36,000 | 0.05 | 5,493,823,450 | 25,300,080 | 9.540 | 2018-09-04 |
| 1564 | 2018-09-05 | 2,688,000 | 38,000 | 0.05 | 5,493,809,350 | 25,374,720 | 9.440 | 2018-09-03 |
| 1565 | 2018-09-04 | 2,650,000 | -8,000 | 0.05 | 5,493,809,350 | 25,970,000 | 9.800 | 2018-08-31 |
| 1566 | 2018-09-03 | 2,658,000 | 2,000 | 0.05 | 5,493,809,350 | 26,181,300 | 9.850 | 2018-08-30 |
| 1567 | 2018-08-31 | 2,656,000 | -2,000 | 0.05 | 5,493,809,350 | 26,267,840 | 9.890 | 2018-08-29 |
| 1568 | 2018-08-30 | 2,658,000 | -2,000 | 0.05 | 5,493,129,250 | 26,367,360 | 9.920 | 2018-08-28 |
| 1569 | 2018-08-29 | 2,660,000 | 28,000 | 0.05 | 5,493,129,250 | 26,600,000 | 10.00 | 2018-08-27 |
| 1570 | 2018-08-28 | 2,632,000 | 2,000 | 0.05 | 5,493,129,250 | 25,951,520 | 9.860 | 2018-08-24 |
| 1571 | 2018-08-27 | 2,630,000 | -14,000 | 0.05 | 5,493,129,250 | 26,300,000 | 10.00 | 2018-08-23 |
| 1572 | 2018-08-24 | 2,644,000 | -62,000 | 0.05 | 5,493,129,250 | 26,043,400 | 9.850 | 2018-08-22 |
| 1573 | 2018-08-23 | 2,706,000 | -26,000 | 0.05 | 5,493,129,250 | 26,681,160 | 9.860 | 2018-08-21 |
| 1574 | 2018-08-22 | 2,732,000 | -2,000 | 0.05 | 5,493,129,250 | 25,380,280 | 9.290 | 2018-08-20 |
| 1575 | 2018-08-21 | 2,734,000 | 28,000 | 0.05 | 5,493,129,250 | 24,988,760 | 9.140 | 2018-08-17 |
| 1576 | 2018-08-20 | 2,706,000 | -84,000 | 0.05 | 5,493,129,250 | 25,084,620 | 9.270 | 2018-08-16 |
| 1577 | 2018-08-17 | 2,790,000 | -54,000 | 0.05 | 5,493,129,250 | 23,994,000 | 8.600 | 2018-08-15 |
| 1578 | 2018-08-16 | 2,844,000 | -4,000 | 0.05 | 5,493,129,250 | 25,652,880 | 9.020 | 2018-08-14 |
| 1579 | 2018-08-15 | 2,848,000 | 10,000 | 0.05 | 5,493,129,250 | 25,859,840 | 9.080 | 2018-08-13 |
| 1580 | 2018-08-14 | 2,838,000 | 56,000 | 0.05 | 5,493,129,250 | 26,308,260 | 9.270 | 2018-08-10 |
| 1581 | 2018-08-13 | 2,782,000 | -8,000 | 0.05 | 5,493,129,250 | 25,594,400 | 9.200 | 2018-08-09 |
| 1582 | 2018-08-10 | 2,790,000 | -42,000 | 0.05 | 5,493,129,250 | 24,970,500 | 8.950 | 2018-08-08 |
| 1583 | 2018-08-09 | 2,832,000 | 20,000 | 0.05 | 5,493,129,250 | 25,488,000 | 9.000 | 2018-08-07 |
| 1584 | 2018-08-08 | 2,812,000 | -24,000 | 0.05 | 5,493,129,250 | 24,155,080 | 8.590 | 2018-08-06 |
| 1585 | 2018-08-07 | 2,836,000 | 106,000 | 0.05 | 5,493,129,250 | 23,538,800 | 8.300 | 2018-08-03 |
| 1586 | 2018-08-06 | 2,730,000 | 56,000 | 0.05 | 5,493,129,250 | 24,406,200 | 8.940 | 2018-08-02 |
| 1587 | 2018-08-03 | 2,674,000 | 10,000 | 0.05 | 5,493,129,250 | 24,574,060 | 9.190 | 2018-08-01 |
| 1588 | 2018-08-02 | 2,664,000 | 32,000 | 0.05 | 5,493,129,250 | 26,160,480 | 9.820 | 2018-07-31 |
| 1589 | 2018-08-01 | 2,632,000 | -4,000 | 0.05 | 5,493,129,250 | 25,898,880 | 9.840 | 2018-07-30 |
| 1590 | 2018-07-31 | 2,636,000 | 4,000 | 0.05 | 5,493,129,250 | 26,465,440 | 10.04 | 2018-07-27 |
| 1591 | 2018-07-30 | 2,632,000 | -76,000 | 0.05 | 5,492,873,250 | 27,004,320 | 10.26 | 2018-07-26 |
| 1592 | 2018-07-27 | 2,708,000 | 44,000 | 0.05 | 5,492,873,250 | 28,217,360 | 10.42 | 2018-07-25 |
| 1593 | 2018-07-26 | 2,664,000 | -8,000 | 0.05 | 5,492,873,250 | 27,226,080 | 10.22 | 2018-07-24 |
| 1594 | 2018-07-25 | 2,672,000 | 16,000 | 0.05 | 5,492,873,250 | 26,532,960 | 9.930 | 2018-07-23 |
| 1595 | 2018-07-24 | 2,656,000 | 6,000 | 0.05 | 5,492,873,250 | 26,028,800 | 9.800 | 2018-07-20 |
| 1596 | 2018-07-23 | 2,650,000 | 2,000 | 0.05 | 5,492,873,250 | 26,049,500 | 9.830 | 2018-07-19 |
| 1597 | 2018-07-20 | 2,648,000 | -30,000 | 0.05 | 5,492,873,250 | 26,532,960 | 10.02 | 2018-07-18 |
| 1598 | 2018-07-19 | 2,678,000 | -8,000 | 0.05 | 5,492,873,250 | 26,940,680 | 10.06 | 2018-07-17 |
| 1599 | 2018-07-18 | 2,686,000 | 24,000 | 0.05 | 5,492,873,250 | 27,289,760 | 10.16 | 2018-07-16 |
| 1600 | 2018-07-17 | 2,662,000 | -2,000 | 0.05 | 5,492,873,250 | 27,897,760 | 10.48 | 2018-07-13 |
| 1601 | 2018-07-16 | 2,664,000 | -34,000 | 0.05 | 5,492,873,250 | 28,131,840 | 10.56 | 2018-07-12 |
| 1602 | 2018-07-13 | 2,698,000 | -46,000 | 0.05 | 5,492,873,250 | 27,033,960 | 10.02 | 2018-07-11 |
| 1603 | 2018-07-12 | 2,744,000 | 4,000 | 0.05 | 5,492,871,250 | 28,153,440 | 10.26 | 2018-07-10 |
| 1604 | 2018-07-11 | 2,740,000 | -40,000 | 0.05 | 5,492,871,250 | 28,222,000 | 10.30 | 2018-07-09 |
| 1605 | 2018-07-10 | 2,780,000 | -34,000 | 0.05 | 5,492,871,250 | 27,911,200 | 10.04 | 2018-07-06 |
| 1606 | 2018-07-09 | 2,814,000 | -30,000 | 0.05 | 5,492,871,250 | 27,971,160 | 9.940 | 2018-07-05 |
| 1607 | 2018-07-06 | 2,844,000 | -4,000 | 0.05 | 5,492,871,250 | 27,928,080 | 9.820 | 2018-07-04 |
| 1608 | 2018-07-05 | 2,848,000 | 86,000 | 0.05 | 5,492,871,250 | 29,277,440 | 10.28 | 2018-07-03 |
| 1609 | 2018-07-04 | 2,762,000 | -30,000 | 0.05 | 5,492,871,250 | 29,332,440 | 10.62 | 2018-06-29 |
| 1610 | 2018-07-03 | 2,792,000 | 64,000 | 0.05 | 5,492,871,250 | 27,445,360 | 9.830 | 2018-06-28 |
| 1611 | 2018-06-29 | 2,728,000 | -170,000 | 0.05 | 5,492,871,250 | 27,552,800 | 10.10 | 2018-06-27 |
| 1612 | 2018-06-28 | 2,898,000 | 62,000 | 0.05 | 5,492,871,250 | 30,834,720 | 10.64 | 2018-06-26 |
| 1613 | 2018-06-27 | 2,836,000 | -10,000 | 0.05 | 5,492,751,250 | 31,139,280 | 10.98 | 2018-06-25 |
| 1614 | 2018-06-26 | 2,846,000 | 34,000 | 0.05 | 5,492,751,250 | 33,298,200 | 11.70 | 2018-06-22 |
| 1615 | 2018-06-25 | 2,812,000 | -2,000 | 0.05 | 5,492,751,250 | 33,181,600 | 11.80 | 2018-06-21 |
| 1616 | 2018-06-22 | 2,814,000 | 1,112,000 | 0.05 | 5,492,751,250 | 33,205,200 | 11.80 | 2018-06-20 |
| 1617 | 2018-06-21 | 1,702,000 | -52,000 | 0.03 | 5,492,751,250 | 19,879,360 | 11.68 | 2018-06-19 |
| 1618 | 2018-06-20 | 1,754,000 | 8,000 | 0.03 | 5,492,751,250 | 20,977,840 | 11.96 | 2018-06-15 |
| 1619 | 2018-06-19 | 1,746,000 | 50,000 | 0.03 | 5,492,751,250 | 21,126,600 | 12.10 | 2018-06-14 |
| 1620 | 2018-06-15 | 1,696,000 | -20,000 | 0.03 | 5,492,751,250 | 21,166,080 | 12.48 | 2018-06-13 |
| 1621 | 2018-06-14 | 1,716,000 | 48,000 | 0.03 | 5,492,751,250 | 21,415,680 | 12.48 | 2018-06-12 |
| 1622 | 2018-06-13 | 1,668,000 | -4,000 | 0.03 | 5,492,751,250 | 20,950,080 | 12.56 | 2018-06-11 |
| 1623 | 2018-06-12 | 1,672,000 | -20,000 | 0.03 | 5,492,751,250 | 20,900,000 | 12.50 | 2018-06-08 |
| 1624 | 2018-06-11 | 1,692,000 | -82,000 | 0.03 | 5,492,751,250 | 21,386,880 | 12.64 | 2018-06-07 |
| 1625 | 2018-06-08 | 1,774,000 | 38,000 | 0.03 | 5,492,751,250 | 22,529,800 | 12.70 | 2018-06-06 |
| 1626 | 2018-06-07 | 1,736,000 | -44,000 | 0.03 | 5,492,751,250 | 21,977,760 | 12.66 | 2018-06-05 |
| 1627 | 2018-06-06 | 1,780,000 | 38,000 | 0.03 | 5,492,751,250 | 22,214,400 | 12.48 | 2018-06-04 |
| 1628 | 2018-06-05 | 1,742,000 | 42,000 | 0.03 | 5,492,751,250 | 20,416,240 | 11.72 | 2018-06-01 |
| 1629 | 2018-06-04 | 1,700,000 | 90,000 | 0.03 | 5,492,751,250 | 20,060,000 | 11.80 | 2018-05-31 |
| 1630 | 2018-06-01 | 1,610,000 | -106,000 | 0.03 | 5,492,751,250 | 18,450,600 | 11.46 | 2018-05-30 |
| 1631 | 2018-05-31 | 1,716,000 | -38,000 | 0.03 | 5,492,751,250 | 19,836,960 | 11.56 | 2018-05-29 |
| 1632 | 2018-05-30 | 1,754,000 | 24,000 | 0.03 | 5,492,513,250 | 20,977,840 | 11.96 | 2018-05-28 |
| 1633 | 2018-05-29 | 1,730,000 | -6,000 | 0.03 | 5,492,513,250 | 20,967,600 | 12.12 | 2018-05-25 |
| 1634 | 2018-05-28 | 1,736,000 | -4,000 | 0.03 | 5,492,513,250 | 21,352,800 | 12.30 | 2018-05-24 |
| 1635 | 2018-05-25 | 1,740,000 | -12,000 | 0.03 | 5,492,513,250 | 21,924,000 | 12.60 | 2018-05-23 |
| 1636 | 2018-05-24 | 1,752,000 | 16,000 | 0.03 | 5,492,513,250 | 22,460,640 | 12.82 | 2018-05-21 |
| 1637 | 2018-05-23 | 1,736,000 | 12,000 | 0.03 | 5,492,513,250 | 22,012,480 | 12.68 | 2018-05-18 |
| 1638 | 2018-05-21 | 1,724,000 | 4,000 | 0.03 | 5,492,513,250 | 21,825,840 | 12.66 | 2018-05-17 |
| 1639 | 2018-05-18 | 1,720,000 | 120,000 | 0.03 | 5,492,513,250 | 21,775,200 | 12.66 | 2018-05-16 |
| 1640 | 2018-05-17 | 1,600,000 | 256,000 | 0.03 | 5,492,513,250 | 20,000,000 | 12.50 | 2018-05-15 |
| 1641 | 2018-05-16 | 1,344,000 | 12,000 | 0.02 | 5,492,513,250 | 16,584,960 | 12.34 | 2018-05-14 |
| 1642 | 2018-05-15 | 1,332,000 | 30,000 | 0.02 | 5,492,513,250 | 15,611,040 | 11.72 | 2018-05-11 |
| 1643 | 2018-05-14 | 1,302,000 | 38,000 | 0.02 | 5,492,513,250 | 15,051,120 | 11.56 | 2018-05-10 |
| 1644 | 2018-05-11 | 1,264,000 | -16,000 | 0.02 | 5,492,513,250 | 14,738,240 | 11.66 | 2018-05-09 |
| 1645 | 2018-05-09 | 1,280,000 | 22,000 | 0.02 | 5,492,513,250 | 14,592,000 | 11.40 | 2018-05-07 |
| 1646 | 2018-05-08 | 1,258,000 | -38,000 | 0.02 | 5,492,513,250 | 14,341,200 | 11.40 | 2018-05-04 |
| 1647 | 2018-05-07 | 1,296,000 | 30,000 | 0.02 | 5,492,513,250 | 14,800,320 | 11.42 | 2018-05-03 |
| 1648 | 2018-05-04 | 1,266,000 | -2,000 | 0.02 | 5,492,513,250 | 14,938,800 | 11.80 | 2018-05-02 |
| 1649 | 2018-05-02 | 1,268,000 | 34,000 | 0.02 | 5,492,513,250 | 14,658,080 | 11.56 | 2018-04-27 |
| 1650 | 2018-04-30 | 1,234,000 | 8,000 | 0.02 | 5,492,513,250 | 14,289,720 | 11.58 | 2018-04-26 |
| 1651 | 2018-04-27 | 1,226,000 | -16,000 | 0.02 | 5,492,329,250 | 14,148,040 | 11.54 | 2018-04-25 |
| 1652 | 2018-04-26 | 1,242,000 | -32,000 | 0.02 | 5,492,329,250 | 14,283,000 | 11.50 | 2018-04-24 |
| 1653 | 2018-04-25 | 1,274,000 | 22,000 | 0.02 | 5,492,329,250 | 13,835,640 | 10.86 | 2018-04-23 |
| 1654 | 2018-04-24 | 1,252,000 | 8,000 | 0.02 | 5,492,329,250 | 14,097,520 | 11.26 | 2018-04-20 |
| 1655 | 2018-04-23 | 1,244,000 | -12,000 | 0.02 | 5,492,329,250 | 14,355,760 | 11.54 | 2018-04-19 |
| 1656 | 2018-04-20 | 1,256,000 | 38,000 | 0.02 | 5,492,329,250 | 14,418,880 | 11.48 | 2018-04-18 |
| 1657 | 2018-04-19 | 1,218,000 | 6,000 | 0.02 | 5,492,329,250 | 13,909,560 | 11.42 | 2018-04-17 |
| 1658 | 2018-04-18 | 1,212,000 | -24,000 | 0.02 | 5,492,329,250 | 14,495,520 | 11.96 | 2018-04-16 |
| 1659 | 2018-04-17 | 1,236,000 | 20,000 | 0.02 | 5,492,329,250 | 15,202,800 | 12.30 | 2018-04-13 |
| 1660 | 2018-04-16 | 1,216,000 | -38,000 | 0.02 | 5,492,329,250 | 14,932,480 | 12.28 | 2018-04-12 |
| 1661 | 2018-04-13 | 1,254,000 | -44,000 | 0.02 | 5,492,329,250 | 15,399,120 | 12.28 | 2018-04-11 |
| 1662 | 2018-04-12 | 1,298,000 | 2,000 | 0.02 | 5,492,329,250 | 15,939,440 | 12.28 | 2018-04-10 |
| 1663 | 2018-04-10 | 1,296,000 | 6,000 | 0.02 | 5,492,329,250 | 15,007,680 | 11.58 | 2018-04-06 |
| 1664 | 2018-04-09 | 1,290,000 | 36,000 | 0.02 | 5,492,329,250 | 14,577,000 | 11.30 | 2018-04-04 |
| 1665 | 2018-04-06 | 1,254,000 | -8,000 | 0.02 | 5,492,329,250 | 14,747,040 | 11.76 | 2018-04-03 |
| 1666 | 2018-04-04 | 1,262,000 | 6,000 | 0.02 | 5,492,329,250 | 15,068,280 | 11.94 | 2018-03-29 |
| 1667 | 2018-04-03 | 1,256,000 | 24,000 | 0.02 | 5,492,329,250 | 14,896,160 | 11.86 | 2018-03-28 |
| 1668 | 2018-03-29 | 1,232,000 | -14,000 | 0.02 | 5,491,237,250 | 15,055,040 | 12.22 | 2018-03-27 |
| 1669 | 2018-03-28 | 1,246,000 | 12,000 | 0.02 | 5,491,237,250 | 14,752,640 | 11.84 | 2018-03-26 |
| 1670 | 2018-03-27 | 1,234,000 | -66,000 | 0.02 | 5,491,237,250 | 14,042,920 | 11.38 | 2018-03-23 |
| 1671 | 2018-03-26 | 1,300,000 | 20,000 | 0.02 | 5,491,237,250 | 15,236,000 | 11.72 | 2018-03-22 |
| 1672 | 2018-03-23 | 1,280,000 | -110,000 | 0.02 | 5,491,237,250 | 15,897,600 | 12.42 | 2018-03-21 |
| 1673 | 2018-03-22 | 1,390,000 | -4,000 | 0.03 | 5,491,237,250 | 16,596,600 | 11.94 | 2018-03-20 |
| 1674 | 2018-03-21 | 1,394,000 | 32,000 | 0.03 | 5,491,237,250 | 17,090,440 | 12.26 | 2018-03-19 |
| 1675 | 2018-03-20 | 1,362,000 | 82,000 | 0.02 | 5,491,237,250 | 17,025,000 | 12.50 | 2018-03-16 |
| 1676 | 2018-03-19 | 1,280,000 | 44,000 | 0.02 | 5,491,237,250 | 15,539,200 | 12.14 | 2018-03-15 |
| 1677 | 2018-03-16 | 1,236,000 | -16,000 | 0.02 | 5,491,237,250 | 14,733,120 | 11.92 | 2018-03-14 |
| 1678 | 2018-03-15 | 1,252,000 | 4,000 | 0.02 | 5,491,237,250 | 14,723,520 | 11.76 | 2018-03-13 |
| 1679 | 2018-03-14 | 1,248,000 | -2,000 | 0.02 | 5,491,237,250 | 14,926,080 | 11.96 | 2018-03-12 |
| 1680 | 2018-03-13 | 1,250,000 | -6,000 | 0.02 | 5,491,237,250 | 14,500,000 | 11.60 | 2018-03-09 |
| 1681 | 2018-03-12 | 1,256,000 | -10,000 | 0.02 | 5,491,237,250 | 14,368,640 | 11.44 | 2018-03-08 |
| 1682 | 2018-03-09 | 1,266,000 | -58,000 | 0.02 | 5,491,237,250 | 14,204,520 | 11.22 | 2018-03-07 |
| 1683 | 2018-03-08 | 1,324,000 | 56,000 | 0.02 | 5,491,237,250 | 15,093,600 | 11.40 | 2018-03-06 |
| 1684 | 2018-03-07 | 1,268,000 | -14,000 | 0.02 | 5,491,237,250 | 14,024,080 | 11.06 | 2018-03-05 |
| 1685 | 2018-03-06 | 1,282,000 | 46,000 | 0.02 | 5,491,237,250 | 13,973,800 | 10.90 | 2018-03-02 |
| 1686 | 2018-03-05 | 1,236,000 | -110,000 | 0.02 | 5,491,237,250 | 14,016,240 | 11.34 | 2018-03-01 |
| 1687 | 2018-03-01 | 1,346,000 | 10,000 | 0.02 | 5,491,237,250 | 14,186,840 | 10.54 | 2018-02-27 |
| 1688 | 2018-02-28 | 1,336,000 | 18,000 | 0.02 | 5,491,237,250 | 14,589,120 | 10.92 | 2018-02-26 |
| 1689 | 2018-02-27 | 1,318,000 | 34,000 | 0.02 | 5,491,237,250 | 14,998,840 | 11.38 | 2018-02-23 |
| 1690 | 2018-02-26 | 1,284,000 | 70,000 | 0.02 | 5,491,237,250 | 14,791,680 | 11.52 | 2018-02-22 |
| 1691 | 2018-02-23 | 1,214,000 | -1,128,000 | 0.02 | 5,491,237,250 | 14,495,160 | 11.94 | 2018-02-21 |
| 1692 | 2018-02-22 | 2,342,000 | -4,000 | 0.04 | 5,491,237,250 | 26,839,320 | 11.46 | 2018-02-20 |
| 1693 | 2018-02-21 | 2,346,000 | -20,000 | 0.04 | 5,491,237,250 | 24,820,680 | 10.58 | 2018-02-14 |
| 1694 | 2018-02-20 | 2,366,000 | 4,000 | 0.04 | 5,491,237,250 | 24,464,440 | 10.34 | 2018-02-13 |
| 1695 | 2018-02-14 | 2,362,000 | -10,000 | 0.04 | 5,491,237,250 | 23,076,740 | 9.770 | 2018-02-12 |
| 1696 | 2018-02-13 | 2,372,000 | -86,000 | 0.04 | 5,491,237,250 | 23,269,320 | 9.810 | 2018-02-09 |
| 1697 | 2018-02-12 | 2,458,000 | -20,000 | 0.04 | 5,491,237,250 | 25,219,080 | 10.26 | 2018-02-08 |
| 1698 | 2018-02-09 | 2,478,000 | 84,000 | 0.05 | 5,491,237,250 | 25,473,840 | 10.28 | 2018-02-07 |
| 1699 | 2018-02-08 | 2,394,000 | -178,000 | 0.04 | 5,491,237,250 | 26,094,600 | 10.90 | 2018-02-06 |
| 1700 | 2018-02-07 | 2,572,000 | -10,000 | 0.05 | 5,491,237,250 | 29,886,640 | 11.62 | 2018-02-05 |
| 1701 | 2018-02-06 | 2,582,000 | 54,000 | 0.05 | 5,491,237,250 | 31,138,920 | 12.06 | 2018-02-02 |
| 1702 | 2018-02-05 | 2,528,000 | -108,000 | 0.05 | 5,491,237,250 | 30,032,640 | 11.88 | 2018-02-01 |
| 1703 | 2018-02-02 | 2,636,000 | 8,000 | 0.05 | 5,491,237,250 | 31,315,680 | 11.88 | 2018-01-31 |
| 1704 | 2018-02-01 | 2,628,000 | -42,000 | 0.05 | 5,491,237,250 | 30,800,160 | 11.72 | 2018-01-30 |
| 1705 | 2018-01-31 | 2,670,000 | 92,000 | 0.05 | 5,491,237,250 | 31,826,400 | 11.92 | 2018-01-29 |
| 1706 | 2018-01-30 | 2,578,000 | 68,000 | 0.05 | 5,487,167,250 | 30,575,080 | 11.86 | 2018-01-26 |
| 1707 | 2018-01-29 | 2,510,000 | -90,000 | 0.05 | 5,487,167,250 | 28,764,600 | 11.46 | 2018-01-25 |
| 1708 | 2018-01-26 | 2,600,000 | 92,000 | 0.05 | 5,487,167,250 | 29,536,000 | 11.36 | 2018-01-24 |
| 1709 | 2018-01-25 | 2,508,000 | -68,000 | 0.05 | 5,487,167,250 | 27,588,000 | 11.00 | 2018-01-23 |
| 1710 | 2018-01-24 | 2,576,000 | -32,000 | 0.05 | 5,487,167,250 | 28,696,640 | 11.14 | 2018-01-22 |
| 1711 | 2018-01-23 | 2,608,000 | -200,000 | 0.05 | 5,487,167,250 | 27,853,440 | 10.68 | 2018-01-19 |
| 1712 | 2018-01-22 | 2,808,000 | -130,000 | 0.05 | 5,487,167,250 | 26,535,600 | 9.450 | 2018-01-18 |
| 1713 | 2018-01-19 | 2,938,000 | 200,000 | 0.05 | 5,487,167,250 | 27,029,600 | 9.200 | 2018-01-17 |
| 1714 | 2018-01-18 | 2,738,000 | -218,000 | 0.05 | 5,487,167,250 | 24,778,900 | 9.050 | 2018-01-16 |
| 1715 | 2018-01-17 | 2,956,000 | -144,000 | 0.05 | 5,487,167,250 | 25,126,000 | 8.500 | 2018-01-15 |
| 1716 | 2018-01-16 | 3,100,000 | 24,000 | 0.06 | 5,487,167,250 | 27,528,000 | 8.880 | 2018-01-12 |
| 1717 | 2018-01-15 | 3,076,000 | -23,000 | 0.06 | 5,487,167,250 | 27,407,160 | 8.910 | 2018-01-11 |
| 1718 | 2018-01-12 | 3,099,000 | -260,000 | 0.06 | 5,487,167,250 | 27,457,140 | 8.860 | 2018-01-10 |
| 1719 | 2018-01-11 | 3,359,000 | -44,000 | 0.06 | 5,487,167,250 | 28,786,630 | 8.570 | 2018-01-09 |
| 1720 | 2018-01-10 | 3,403,000 | -330,000 | 0.06 | 5,487,167,250 | 29,469,980 | 8.660 | 2018-01-08 |
| 1721 | 2018-01-09 | 3,733,000 | 248,000 | 0.07 | 5,487,167,250 | 31,879,820 | 8.540 | 2018-01-05 |
| 1722 | 2018-01-08 | 3,485,000 | -22,000 | 0.06 | 5,487,167,250 | 29,308,850 | 8.410 | 2018-01-04 |
| 1723 | 2018-01-05 | 3,507,000 | -64,000 | 0.06 | 5,487,167,250 | 29,774,430 | 8.490 | 2018-01-03 |
| 1724 | 2018-01-04 | 3,571,000 | 130,000 | 0.07 | 5,487,167,250 | 30,674,890 | 8.590 | 2018-01-02 |
| 1725 | 2018-01-03 | 3,441,000 | -116,000 | 0.06 | 5,487,167,250 | 27,803,280 | 8.080 | 2017-12-29 |
| 1726 | 2018-01-02 | 3,557,000 | 82,000 | 0.06 | 5,487,167,250 | 28,242,580 | 7.940 | 2017-12-28 |
| 1727 | 2017-12-29 | 3,475,000 | -180,000 | 0.06 | 5,502,640,250 | 26,653,250 | 7.670 | 2017-12-27 |
| 1728 | 2017-12-28 | 3,655,000 | 8,000 | 0.07 | 5,502,640,250 | 26,425,650 | 7.230 | 2017-12-22 |
| 1729 | 2017-12-27 | 3,647,000 | -2,000 | 0.07 | 5,502,640,250 | 26,367,810 | 7.230 | 2017-12-21 |
| 1730 | 2017-12-22 | 3,649,000 | 20,000 | 0.07 | 5,502,640,250 | 25,980,880 | 7.120 | 2017-12-20 |
| 1731 | 2017-12-21 | 3,629,000 | -84,000 | 0.07 | 5,502,640,250 | 26,237,670 | 7.230 | 2017-12-19 |
| 1732 | 2017-12-20 | 3,713,000 | 28,000 | 0.07 | 5,502,640,250 | 26,844,990 | 7.230 | 2017-12-18 |
| 1733 | 2017-12-19 | 3,685,000 | 97,000 | 0.07 | 5,502,640,250 | 27,195,300 | 7.380 | 2017-12-15 |
| 1734 | 2017-12-18 | 3,588,000 | 66,000 | 0.07 | 5,502,640,250 | 26,730,600 | 7.450 | 2017-12-14 |
| 1735 | 2017-12-15 | 3,522,000 | -20,000 | 0.06 | 5,502,640,250 | 25,428,840 | 7.220 | 2017-12-13 |
| 1736 | 2017-12-14 | 3,542,000 | -24,000 | 0.06 | 5,502,640,250 | 25,821,180 | 7.290 | 2017-12-12 |
| 1737 | 2017-12-13 | 3,566,000 | 20,000 | 0.06 | 5,502,640,250 | 25,675,200 | 7.200 | 2017-12-11 |
| 1738 | 2017-12-12 | 3,546,000 | 192,000 | 0.06 | 5,502,640,250 | 25,921,260 | 7.310 | 2017-12-08 |
| 1739 | 2017-12-11 | 3,354,000 | -40,000 | 0.06 | 5,502,640,250 | 23,612,160 | 7.040 | 2017-12-07 |
| 1740 | 2017-12-08 | 3,394,000 | -24,000 | 0.06 | 5,502,640,250 | 24,233,160 | 7.140 | 2017-12-06 |
| 1741 | 2017-12-07 | 3,418,000 | 4,000 | 0.06 | 5,498,434,000 | 25,600,820 | 7.490 | 2017-12-05 |
| 1742 | 2017-12-06 | 3,414,000 | 22,000 | 0.06 | 5,498,434,000 | 25,946,400 | 7.600 | 2017-12-04 |
| 1743 | 2017-12-05 | 3,392,000 | 54,000 | 0.06 | 5,498,434,000 | 25,406,080 | 7.490 | 2017-12-01 |
| 1744 | 2017-12-04 | 3,338,000 | 8,000 | 0.06 | 5,498,434,000 | 24,634,440 | 7.380 | 2017-11-30 |
| 1745 | 2017-12-01 | 3,330,000 | -90,000 | 0.06 | 5,498,434,000 | 24,109,200 | 7.240 | 2017-11-29 |
| 1746 | 2017-11-30 | 3,420,000 | -72,000 | 0.06 | 5,498,434,000 | 24,453,000 | 7.150 | 2017-11-28 |
| 1747 | 2017-11-29 | 3,492,000 | 88,000 | 0.06 | 5,498,434,000 | 24,444,000 | 7.000 | 2017-11-27 |
| 1748 | 2017-11-28 | 3,404,000 | 42,000 | 0.06 | 5,498,434,000 | 24,440,720 | 7.180 | 2017-11-24 |
| 1749 | 2017-11-27 | 3,362,000 | -52,000 | 0.06 | 5,498,434,000 | 24,004,680 | 7.140 | 2017-11-23 |
| 1750 | 2017-11-24 | 3,414,000 | 8,000 | 0.06 | 5,498,434,000 | 24,273,540 | 7.110 | 2017-11-22 |
| 1751 | 2017-11-23 | 3,406,000 | 8,000 | 0.06 | 5,498,434,000 | 23,331,100 | 6.850 | 2017-11-21 |
| 1752 | 2017-11-22 | 3,398,000 | -270,000 | 0.06 | 5,498,434,000 | 22,766,600 | 6.700 | 2017-11-20 |
| 1753 | 2017-11-21 | 3,668,000 | -46,000 | 0.07 | 5,498,434,000 | 25,345,880 | 6.910 | 2017-11-17 |
| 1754 | 2017-11-20 | 3,714,000 | 38,000 | 0.07 | 5,498,426,000 | 26,220,840 | 7.060 | 2017-11-16 |
| 1755 | 2017-11-17 | 3,676,000 | 6,000 | 0.07 | 5,498,426,000 | 25,915,800 | 7.050 | 2017-11-15 |
| 1756 | 2017-11-16 | 3,670,000 | -40,000 | 0.07 | 5,498,426,000 | 26,313,900 | 7.170 | 2017-11-14 |
| 1757 | 2017-11-15 | 3,710,000 | -40,000 | 0.07 | 5,498,426,000 | 26,934,600 | 7.260 | 2017-11-13 |
| 1758 | 2017-11-14 | 3,750,000 | 64,000 | 0.07 | 5,498,426,000 | 26,550,000 | 7.080 | 2017-11-10 |
| 1759 | 2017-11-13 | 3,686,000 | -32,000 | 0.07 | 5,498,426,000 | 26,576,060 | 7.210 | 2017-11-09 |
| 1760 | 2017-11-10 | 3,718,000 | 4,000 | 0.07 | 5,498,426,000 | 26,658,060 | 7.170 | 2017-11-08 |
| 1761 | 2017-11-09 | 3,714,000 | -100,000 | 0.07 | 5,498,426,000 | 26,889,360 | 7.240 | 2017-11-07 |
| 1762 | 2017-11-08 | 3,814,000 | 22,000 | 0.07 | 5,498,426,000 | 27,155,680 | 7.120 | 2017-11-06 |
| 1763 | 2017-11-07 | 3,792,000 | -30,000 | 0.07 | 5,498,426,000 | 27,492,000 | 7.250 | 2017-11-03 |
| 1764 | 2017-11-06 | 3,822,000 | 6,000 | 0.07 | 5,498,426,000 | 27,671,280 | 7.240 | 2017-11-02 |
| 1765 | 2017-11-03 | 3,816,000 | -32,000 | 0.07 | 5,498,426,000 | 27,856,800 | 7.300 | 2017-11-01 |
| 1766 | 2017-11-02 | 3,848,000 | -126,000 | 0.07 | 5,498,426,000 | 27,782,560 | 7.220 | 2017-10-31 |
| 1767 | 2017-11-01 | 3,974,000 | 96,000 | 0.07 | 5,498,426,000 | 29,328,120 | 7.380 | 2017-10-30 |
| 1768 | 2017-10-31 | 3,878,000 | -14,000 | 0.07 | 5,498,426,000 | 29,085,000 | 7.500 | 2017-10-27 |
| 1769 | 2017-10-30 | 3,892,000 | 202,000 | 0.07 | 5,498,334,000 | 30,785,720 | 7.910 | 2017-10-26 |
| 1770 | 2017-10-27 | 3,690,000 | 8,000 | 0.07 | 5,498,334,000 | 29,741,400 | 8.060 | 2017-10-25 |
| 1771 | 2017-10-25 | 3,682,000 | 130,000 | 0.07 | 5,498,334,000 | 29,492,820 | 8.010 | 2017-10-23 |
| 1772 | 2017-10-24 | 3,552,000 | -220,000 | 0.06 | 5,498,334,000 | 28,629,120 | 8.060 | 2017-10-20 |
| 1773 | 2017-10-23 | 3,772,000 | -28,000 | 0.07 | 5,498,334,000 | 30,100,560 | 7.980 | 2017-10-19 |
| 1774 | 2017-10-20 | 3,800,000 | -26,000 | 0.07 | 5,498,334,000 | 30,818,000 | 8.110 | 2017-10-18 |
| 1775 | 2017-10-18 | 3,826,000 | 102,000 | 0.07 | 5,498,334,000 | 30,493,220 | 7.970 | 2017-10-16 |
| 1776 | 2017-10-17 | 3,724,000 | 50,000 | 0.07 | 5,498,334,000 | 29,978,200 | 8.050 | 2017-10-13 |
| 1777 | 2017-10-16 | 3,674,000 | -78,000 | 0.07 | 5,498,334,000 | 29,832,880 | 8.120 | 2017-10-12 |
| 1778 | 2017-10-13 | 3,752,000 | 244,000 | 0.07 | 5,498,334,000 | 30,016,000 | 8.000 | 2017-10-11 |
| 1779 | 2017-10-12 | 3,508,000 | 106,000 | 0.06 | 5,498,334,000 | 29,046,240 | 8.280 | 2017-10-10 |
| 1780 | 2017-10-11 | 3,402,000 | 296,000 | 0.06 | 5,498,334,000 | 27,216,000 | 8.000 | 2017-10-09 |
| 1781 | 2017-10-10 | 3,106,000 | 336,000 | 0.06 | 5,498,334,000 | 25,966,160 | 8.360 | 2017-10-06 |
| 1782 | 2017-10-09 | 2,770,000 | 234,000 | 0.05 | 5,498,334,000 | 23,655,800 | 8.540 | 2017-10-04 |
| 1783 | 2017-10-06 | 2,536,000 | -144,000 | 0.05 | 5,498,226,000 | 21,048,800 | 8.300 | 2017-10-03 |
| 1784 | 2017-10-04 | 2,680,000 | 102,000 | 0.05 | 5,498,226,000 | 21,600,800 | 8.060 | 2017-09-29 |
| 1785 | 2017-10-03 | 2,578,000 | -172,000 | 0.05 | 5,498,226,000 | 20,752,900 | 8.050 | 2017-09-28 |
| 1786 | 2017-09-29 | 2,750,000 | 102,000 | 0.05 | 5,497,540,000 | 22,605,000 | 8.220 | 2017-09-27 |
| 1787 | 2017-09-28 | 2,648,000 | 122,000 | 0.05 | 5,497,540,000 | 21,448,800 | 8.100 | 2017-09-26 |
| 1788 | 2017-09-27 | 2,526,000 | -652,000 | 0.05 | 5,497,540,000 | 20,637,420 | 8.170 | 2017-09-25 |
| 1789 | 2017-09-26 | 3,178,000 | 112,000 | 0.06 | 5,497,540,000 | 29,460,060 | 9.270 | 2017-09-22 |
| 1790 | 2017-09-25 | 3,066,000 | 216,000 | 0.06 | 5,497,540,000 | 30,660,000 | 10.00 | 2017-09-21 |
| 1791 | 2017-09-22 | 2,850,000 | -68,000 | 0.05 | 5,497,540,000 | 26,904,000 | 9.440 | 2017-09-20 |
| 1792 | 2017-09-21 | 2,918,000 | 38,000 | 0.05 | 5,497,540,000 | 25,678,400 | 8.800 | 2017-09-19 |
| 1793 | 2017-09-20 | 2,880,000 | 144,000 | 0.05 | 5,497,540,000 | 25,804,800 | 8.960 | 2017-09-18 |
| 1794 | 2017-09-19 | 2,736,000 | 72,000 | 0.05 | 5,497,540,000 | 23,611,680 | 8.630 | 2017-09-15 |
| 1795 | 2017-09-18 | 2,664,000 | 2,000 | 0.05 | 5,497,540,000 | 21,232,080 | 7.970 | 2017-09-14 |
| 1796 | 2017-09-15 | 2,662,000 | -412,000 | 0.05 | 5,497,540,000 | 20,843,460 | 7.830 | 2017-09-13 |
| 1797 | 2017-09-14 | 3,074,000 | -80,000 | 0.06 | 5,497,540,000 | 23,762,020 | 7.730 | 2017-09-12 |
| 1798 | 2017-09-13 | 3,154,000 | -60,000 | 0.06 | 5,497,540,000 | 24,853,520 | 7.880 | 2017-09-11 |
| 1799 | 2017-09-12 | 3,214,000 | -156,000 | 0.06 | 5,497,540,000 | 24,779,940 | 7.710 | 2017-09-08 |
| 1800 | 2017-09-11 | 3,370,000 | -3,138,000 | 0.06 | 5,497,540,000 | 26,387,100 | 7.830 | 2017-09-07 |
| 1801 | 2017-09-08 | 6,508,000 | 3,060,000 | 0.12 | 5,497,540,000 | 49,590,960 | 7.620 | 2017-09-06 |
| 1802 | 2017-09-07 | 3,448,000 | 534,000 | 0.06 | 5,497,540,000 | 25,860,000 | 7.500 | 2017-09-05 |
| 1803 | 2017-09-06 | 2,914,000 | 2,000 | 0.05 | 5,497,540,000 | 21,097,360 | 7.240 | 2017-09-04 |
| 1804 | 2017-09-05 | 2,912,000 | -14,000 | 0.05 | 5,497,540,000 | 21,170,240 | 7.270 | 2017-09-01 |
| 1805 | 2017-09-04 | 2,926,000 | -70,000 | 0.05 | 5,497,540,000 | 21,447,580 | 7.330 | 2017-08-31 |
| 1806 | 2017-09-01 | 2,996,000 | -22,000 | 0.05 | 5,497,540,000 | 22,170,400 | 7.400 | 2017-08-30 |
| 1807 | 2017-08-31 | 3,018,000 | -282,000 | 0.05 | 5,497,540,000 | 21,880,500 | 7.250 | 2017-08-29 |
| 1808 | 2017-08-30 | 3,300,000 | -176,000 | 0.06 | 5,496,414,000 | 24,288,000 | 7.360 | 2017-08-28 |
| 1809 | 2017-08-29 | 3,476,000 | -184,000 | 0.06 | 5,496,414,000 | 25,826,680 | 7.430 | 2017-08-25 |
| 1810 | 2017-08-28 | 3,660,000 | -80,000 | 0.07 | 5,496,414,000 | 26,864,400 | 7.340 | 2017-08-24 |
| 1811 | 2017-08-25 | 3,740,000 | 46,000 | 0.07 | 5,496,414,000 | 27,264,600 | 7.290 | 2017-08-22 |
| 1812 | 2017-08-24 | 3,694,000 | 12,000 | 0.07 | 5,496,414,000 | 27,187,840 | 7.360 | 2017-08-21 |
| 1813 | 2017-08-22 | 3,682,000 | 104,000 | 0.07 | 5,496,414,000 | 26,252,660 | 7.130 | 2017-08-18 |
| 1814 | 2017-08-21 | 3,578,000 | -96,000 | 0.07 | 5,496,414,000 | 26,047,840 | 7.280 | 2017-08-17 |
| 1815 | 2017-08-18 | 3,674,000 | -30,000 | 0.07 | 5,496,414,000 | 27,003,900 | 7.350 | 2017-08-16 |
| 1816 | 2017-08-17 | 3,704,000 | -268,000 | 0.07 | 5,496,414,000 | 27,483,680 | 7.420 | 2017-08-15 |
| 1817 | 2017-08-16 | 3,972,000 | 566,000 | 0.07 | 5,496,414,000 | 29,472,240 | 7.420 | 2017-08-14 |
| 1818 | 2017-08-15 | 3,406,000 | -238,000 | 0.06 | 5,496,414,000 | 24,523,200 | 7.200 | 2017-08-11 |
| 1819 | 2017-08-14 | 3,644,000 | 270,000 | 0.07 | 5,496,414,000 | 26,491,880 | 7.270 | 2017-08-10 |
| 1820 | 2017-08-11 | 3,374,000 | -16,000 | 0.06 | 5,496,414,000 | 23,280,600 | 6.900 | 2017-08-09 |
| 1821 | 2017-08-10 | 3,390,000 | 34,000 | 0.06 | 5,496,414,000 | 22,780,800 | 6.720 | 2017-08-08 |
| 1822 | 2017-08-09 | 3,356,000 | 138,000 | 0.06 | 5,496,414,000 | 22,149,600 | 6.600 | 2017-08-07 |
| 1823 | 2017-08-08 | 3,218,000 | -46,000 | 0.06 | 5,496,414,000 | 22,075,480 | 6.860 | 2017-08-04 |
| 1824 | 2017-08-07 | 3,264,000 | 74,000 | 0.06 | 5,496,414,000 | 22,260,480 | 6.820 | 2017-08-03 |
| 1825 | 2017-08-04 | 3,190,000 | -66,000 | 0.06 | 5,496,414,000 | 21,979,100 | 6.890 | 2017-08-02 |
| 1826 | 2017-08-03 | 3,256,000 | -96,000 | 0.06 | 5,496,414,000 | 22,043,120 | 6.770 | 2017-08-01 |
| 1827 | 2017-08-02 | 3,352,000 | 70,000 | 0.06 | 5,496,414,000 | 22,693,040 | 6.770 | 2017-07-31 |
| 1828 | 2017-08-01 | 3,282,000 | -34,000 | 0.06 | 5,496,414,000 | 22,251,960 | 6.780 | 2017-07-28 |
| 1829 | 2017-07-31 | 3,316,000 | 222,000 | 0.06 | 5,496,414,000 | 22,681,440 | 6.840 | 2017-07-27 |
| 1830 | 2017-07-28 | 3,094,000 | -166,000 | 0.06 | 5,496,322,000 | 20,915,440 | 6.760 | 2017-07-26 |
| 1831 | 2017-07-27 | 3,260,000 | -148,000 | 0.06 | 5,496,322,000 | 21,776,800 | 6.680 | 2017-07-25 |
| 1832 | 2017-07-26 | 3,408,000 | -138,000 | 0.06 | 5,496,322,000 | 22,833,600 | 6.700 | 2017-07-24 |
| 1833 | 2017-07-25 | 3,546,000 | -150,000 | 0.06 | 5,496,322,000 | 23,758,200 | 6.700 | 2017-07-21 |
| 1834 | 2017-07-24 | 3,696,000 | 834,000 | 0.07 | 5,496,322,000 | 25,317,600 | 6.850 | 2017-07-20 |
| 1835 | 2017-07-21 | 2,862,000 | -86,000 | 0.05 | 5,496,322,000 | 19,204,020 | 6.710 | 2017-07-19 |
| 1836 | 2017-07-20 | 2,948,000 | -118,000 | 0.05 | 5,496,322,000 | 18,749,280 | 6.360 | 2017-07-18 |
| 1837 | 2017-07-19 | 3,066,000 | 26,000 | 0.06 | 5,496,322,000 | 19,959,660 | 6.510 | 2017-07-17 |
| 1838 | 2017-07-18 | 3,040,000 | 342,000 | 0.06 | 5,496,322,000 | 19,912,000 | 6.550 | 2017-07-14 |
| 1839 | 2017-07-17 | 2,698,000 | -298,000 | 0.05 | 5,496,322,000 | 16,673,640 | 6.180 | 2017-07-13 |
| 1840 | 2017-07-14 | 2,996,000 | 54,000 | 0.05 | 5,496,322,000 | 18,365,480 | 6.130 | 2017-07-12 |
| 1841 | 2017-07-13 | 2,942,000 | 218,000 | 0.05 | 5,496,322,000 | 17,857,940 | 6.070 | 2017-07-11 |
| 1842 | 2017-07-12 | 2,724,000 | 578,000 | 0.05 | 5,496,322,000 | 15,826,440 | 5.810 | 2017-07-10 |
| 1843 | 2017-07-11 | 2,146,000 | 542,000 | 0.04 | 5,496,322,000 | 12,403,880 | 5.780 | 2017-07-07 |
| 1844 | 2017-07-10 | 1,604,000 | -24,000 | 0.03 | 5,496,322,000 | 8,838,040 | 5.510 | 2017-07-06 |
| 1845 | 2017-07-07 | 1,628,000 | -114,000 | 0.03 | 5,496,322,000 | 9,084,240 | 5.580 | 2017-07-05 |
| 1846 | 2017-07-06 | 1,742,000 | -68,000 | 0.03 | 5,496,322,000 | 9,720,360 | 5.580 | 2017-07-04 |
| 1847 | 2017-07-05 | 1,810,000 | 104,000 | 0.03 | 5,496,322,000 | 10,208,400 | 5.640 | 2017-07-03 |
| 1848 | 2017-07-04 | 1,706,000 | 32,000 | 0.03 | 5,496,322,000 | 8,785,900 | 5.150 | 2017-06-30 |
| 1849 | 2017-07-03 | 1,674,000 | 4,000 | 0.03 | 5,496,322,000 | 9,022,860 | 5.390 | 2017-06-29 |
| 1850 | 2017-06-30 | 1,670,000 | 86,000 | 0.03 | 5,496,322,000 | 8,817,600 | 5.280 | 2017-06-28 |
| 1851 | 2017-06-29 | 1,584,000 | 72,000 | 0.03 | 5,496,322,000 | 8,205,120 | 5.180 | 2017-06-27 |
| 1852 | 2017-06-28 | 1,512,000 | -22,000 | 0.03 | 5,496,322,000 | 7,877,520 | 5.210 | 2017-06-26 |
| 1853 | 2017-06-27 | 1,534,000 | -32,000 | 0.03 | 5,496,322,000 | 7,531,940 | 4.910 | 2017-06-23 |
| 1854 | 2017-06-26 | 1,566,000 | 50,000 | 0.03 | 5,496,322,000 | 7,595,100 | 4.850 | 2017-06-22 |
| 1855 | 2017-06-23 | 1,516,000 | 84,000 | 0.03 | 5,496,322,000 | 7,398,080 | 4.880 | 2017-06-21 |
| 1856 | 2017-06-22 | 1,432,000 | -18,000 | 0.03 | 5,496,322,000 | 7,002,480 | 4.890 | 2017-06-20 |
| 1857 | 2017-06-21 | 1,450,000 | 10,000 | 0.03 | 5,496,322,000 | 7,018,000 | 4.840 | 2017-06-19 |
| 1858 | 2017-06-20 | 1,440,000 | 54,000 | 0.03 | 5,496,322,000 | 6,868,800 | 4.770 | 2017-06-16 |
| 1859 | 2017-06-19 | 1,386,000 | -18,000 | 0.03 | 5,496,322,000 | 6,652,800 | 4.800 | 2017-06-15 |
| 1860 | 2017-06-16 | 1,404,000 | -150,000 | 0.03 | 5,496,322,000 | 6,837,480 | 4.870 | 2017-06-14 |
| 1861 | 2017-06-15 | 1,554,000 | -38,000 | 0.03 | 5,496,322,000 | 7,723,380 | 4.970 | 2017-06-13 |
| 1862 | 2017-06-13 | 1,592,000 | -96,000 | 0.03 | 5,496,322,000 | 8,055,520 | 5.060 | 2017-06-09 |
| 1863 | 2017-06-12 | 1,688,000 | 172,000 | 0.03 | 5,496,322,000 | 8,558,160 | 5.070 | 2017-06-08 |
| 1864 | 2017-06-09 | 1,516,000 | 4,000 | 0.03 | 5,496,322,000 | 7,534,520 | 4.970 | 2017-06-07 |
| 1865 | 2017-06-08 | 1,512,000 | 114,000 | 0.03 | 5,496,322,000 | 7,575,120 | 5.010 | 2017-06-06 |
| 1866 | 2017-06-07 | 1,398,000 | 64,000 | 0.03 | 5,496,322,000 | 6,808,260 | 4.870 | 2017-06-05 |
| 1867 | 2017-06-06 | 1,334,000 | 114,000 | 0.02 | 5,496,322,000 | 6,389,860 | 4.790 | 2017-06-02 |
| 1868 | 2017-06-05 | 1,220,000 | 50,000 | 0.02 | 5,496,322,000 | 5,880,400 | 4.820 | 2017-06-01 |
| 1869 | 2017-06-02 | 1,170,000 | -4,000 | 0.02 | 5,496,322,000 | 5,768,100 | 4.930 | 2017-05-31 |
| 1870 | 2017-06-01 | 1,174,000 | 464,000 | 0.02 | 5,496,322,000 | 5,400,400 | 4.600 | 2017-05-29 |
| 1871 | 2017-05-31 | 710,000 | -20,000 | 0.01 | 5,496,322,000 | 3,152,400 | 4.440 | 2017-05-26 |
| 1872 | 2017-05-29 | 730,000 | -64,000 | 0.01 | 5,496,322,000 | 3,263,100 | 4.470 | 2017-05-25 |
| 1873 | 2017-05-26 | 794,000 | 50,000 | 0.01 | 5,496,322,000 | 3,525,360 | 4.440 | 2017-05-24 |
| 1874 | 2017-05-25 | 744,000 | -8,000 | 0.01 | 5,496,322,000 | 3,214,080 | 4.320 | 2017-05-23 |
| 1875 | 2017-05-24 | 752,000 | 20,000 | 0.01 | 5,496,322,000 | 3,233,600 | 4.300 | 2017-05-22 |
| 1876 | 2017-05-23 | 732,000 | 8,000 | 0.01 | 5,496,322,000 | 3,125,640 | 4.270 | 2017-05-19 |
| 1877 | 2017-05-18 | 724,000 | -4,000 | 0.01 | 5,496,322,000 | 3,077,000 | 4.250 | 2017-05-16 |
| 1878 | 2017-05-16 | 728,000 | 10,000 | 0.01 | 5,496,322,000 | 3,123,120 | 4.290 | 2017-05-12 |
| 1879 | 2017-05-15 | 718,000 | -12,000 | 0.01 | 5,496,322,000 | 3,087,400 | 4.300 | 2017-05-11 |
| 1880 | 2017-05-12 | 730,000 | -54,000 | 0.01 | 5,496,322,000 | 3,124,400 | 4.280 | 2017-05-10 |
| 1881 | 2017-05-11 | 784,000 | 90,000 | 0.01 | 5,496,322,000 | 3,418,240 | 4.360 | 2017-05-09 |
| 1882 | 2017-05-09 | 694,000 | 2,000 | 0.01 | 5,496,322,000 | 2,956,440 | 4.260 | 2017-05-05 |
| 1883 | 2017-05-08 | 692,000 | 18,000 | 0.01 | 5,496,322,000 | 2,961,760 | 4.280 | 2017-05-04 |
| 1884 | 2017-05-05 | 674,000 | 80,000 | 0.01 | 5,496,322,000 | 2,992,560 | 4.440 | 2017-05-02 |
| 1885 | 2017-05-04 | 594,000 | 6,000 | 0.01 | 5,496,322,000 | 2,649,240 | 4.460 | 2017-04-28 |
| 1886 | 2017-05-02 | 588,000 | -12,000 | 0.01 | 5,496,322,000 | 2,616,600 | 4.450 | 2017-04-27 |
| 1887 | 2017-04-28 | 600,000 | -16,000 | 0.01 | 5,496,322,000 | 2,760,000 | 4.600 | 2017-04-26 |
| 1888 | 2017-04-27 | 616,000 | -86,000 | 0.01 | 5,496,322,000 | 2,833,600 | 4.600 | 2017-04-25 |
| 1889 | 2017-04-26 | 702,000 | 18,000 | 0.01 | 5,496,322,000 | 3,159,000 | 4.500 | 2017-04-24 |
| 1890 | 2017-04-25 | 684,000 | -42,000 | 0.01 | 5,496,322,000 | 3,132,720 | 4.580 | 2017-04-21 |
| 1891 | 2017-04-24 | 726,000 | -20,000 | 0.01 | 5,496,322,000 | 3,332,340 | 4.590 | 2017-04-20 |
| 1892 | 2017-04-21 | 746,000 | -78,000 | 0.01 | 5,496,322,000 | 3,386,840 | 4.540 | 2017-04-19 |
| 1893 | 2017-04-20 | 824,000 | -50,000 | 0.01 | 5,496,322,000 | 3,724,480 | 4.520 | 2017-04-18 |
| 1894 | 2017-04-19 | 874,000 | 90,000 | 0.02 | 5,496,322,000 | 4,055,360 | 4.640 | 2017-04-13 |
| 1895 | 2017-04-18 | 784,000 | 150,000 | 0.01 | 5,496,322,000 | 3,567,200 | 4.550 | 2017-04-12 |
| 1896 | 2017-04-13 | 634,000 | -62,000 | 0.01 | 5,496,322,000 | 2,802,280 | 4.420 | 2017-04-11 |
| 1897 | 2017-04-12 | 696,000 | -36,000 | 0.01 | 5,496,322,000 | 3,062,400 | 4.400 | 2017-04-10 |
| 1898 | 2017-04-11 | 732,000 | -28,000 | 0.01 | 5,496,322,000 | 3,220,800 | 4.400 | 2017-04-07 |
| 1899 | 2017-04-10 | 760,000 | 44,000 | 0.01 | 5,496,322,000 | 3,374,400 | 4.440 | 2017-04-06 |
| 1900 | 2017-04-07 | 716,000 | 6,000 | 0.01 | 5,496,322,000 | 3,107,440 | 4.340 | 2017-04-05 |
| 1901 | 2017-04-06 | 710,000 | -80,000 | 0.01 | 5,496,322,000 | 3,088,500 | 4.350 | 2017-04-03 |
| 1902 | 2017-04-05 | 790,000 | -76,000 | 0.01 | 5,496,322,000 | 3,239,000 | 4.100 | 2017-03-31 |
| 1903 | 2017-04-03 | 866,000 | -62,000 | 0.02 | 5,496,322,000 | 3,230,180 | 3.730 | 2017-03-30 |
| 1904 | 2017-03-31 | 928,000 | 90,000 | 0.02 | 5,496,322,000 | 3,480,000 | 3.750 | 2017-03-29 |
| 1905 | 2017-03-30 | 838,000 | -100,000 | 0.02 | 5,496,322,000 | 3,226,300 | 3.850 | 2017-03-28 |
| 1906 | 2017-03-29 | 938,000 | -192,000 | 0.02 | 5,496,322,000 | 3,545,640 | 3.780 | 2017-03-27 |
| 1907 | 2017-03-28 | 1,130,000 | -80,000 | 0.02 | 5,496,322,000 | 4,395,700 | 3.890 | 2017-03-24 |
| 1908 | 2017-03-27 | 1,210,000 | 210,000 | 0.02 | 5,496,322,000 | 4,791,600 | 3.960 | 2017-03-23 |
| 1909 | 2017-03-24 | 1,000,000 | 218,000 | 0.02 | 5,496,322,000 | 3,680,000 | 3.680 | 2017-03-22 |
| 1910 | 2017-03-23 | 782,000 | 38,000 | 0.01 | 5,496,322,000 | 2,916,860 | 3.730 | 2017-03-21 |
| 1911 | 2017-03-22 | 744,000 | -22,000 | 0.01 | 5,496,322,000 | 2,663,520 | 3.580 | 2017-03-20 |
| 1912 | 2017-03-20 | 766,000 | -78,000 | 0.01 | 5,496,322,000 | 2,757,600 | 3.600 | 2017-03-16 |
| 1913 | 2017-03-17 | 844,000 | -50,000 | 0.02 | 5,496,322,000 | 3,004,640 | 3.560 | 2017-03-15 |
| 1914 | 2017-03-16 | 894,000 | 6,000 | 0.02 | 5,496,322,000 | 3,155,820 | 3.530 | 2017-03-14 |
| 1915 | 2017-03-15 | 888,000 | 50,000 | 0.02 | 5,496,322,000 | 3,161,280 | 3.560 | 2017-03-13 |
| 1916 | 2017-03-14 | 838,000 | 40,000 | 0.02 | 5,496,322,000 | 2,849,200 | 3.400 | 2017-03-10 |
| 1917 | 2017-03-13 | 798,000 | 4,000 | 0.01 | 5,496,322,000 | 2,721,180 | 3.410 | 2017-03-09 |
| 1918 | 2017-03-10 | 794,000 | 14,000 | 0.01 | 5,496,322,000 | 2,715,480 | 3.420 | 2017-03-08 |
| 1919 | 2017-03-09 | 780,000 | -274,000 | 0.01 | 5,496,322,000 | 2,574,000 | 3.300 | 2017-03-07 |
| 1920 | 2017-03-08 | 1,054,000 | -586,000 | 0.02 | 5,496,322,000 | 3,467,660 | 3.290 | 2017-03-06 |
| 1921 | 2017-03-07 | 1,640,000 | -20,000 | 0.03 | 5,496,322,000 | 5,444,800 | 3.320 | 2017-03-03 |
| 1922 | 2017-03-06 | 1,660,000 | -542,000 | 0.03 | 5,496,322,000 | 5,577,600 | 3.360 | 2017-03-02 |
| 1923 | 2017-03-03 | 2,202,000 | -8,000 | 0.04 | 5,496,322,000 | 7,420,740 | 3.370 | 2017-03-01 |
| 1924 | 2017-03-01 | 2,210,000 | -198,000 | 0.04 | 5,496,322,000 | 7,491,900 | 3.390 | 2017-02-27 |
| 1925 | 2017-02-28 | 2,408,000 | -6,000 | 0.04 | 5,496,322,000 | 8,066,800 | 3.350 | 2017-02-24 |
| 1926 | 2017-02-27 | 2,414,000 | -26,000 | 0.04 | 5,496,322,000 | 8,086,900 | 3.350 | 2017-02-23 |
| 1927 | 2017-02-24 | 2,440,000 | 146,000 | 0.04 | 5,496,322,000 | 8,247,200 | 3.380 | 2017-02-22 |
| 1928 | 2017-02-23 | 2,294,000 | -18,000 | 0.04 | 5,496,322,000 | 7,570,200 | 3.300 | 2017-02-21 |
| 1929 | 2017-02-22 | 2,312,000 | -30,000 | 0.04 | 5,496,322,000 | 7,583,360 | 3.280 | 2017-02-20 |
| 1930 | 2017-02-21 | 2,342,000 | 100,000 | 0.04 | 5,496,322,000 | 7,611,500 | 3.250 | 2017-02-17 |
| 1931 | 2017-02-20 | 2,242,000 | 10,000 | 0.04 | 5,496,322,000 | 7,286,500 | 3.250 | 2017-02-16 |
| 1932 | 2017-02-16 | 2,232,000 | -20,000 | 0.04 | 5,496,322,000 | 7,276,320 | 3.260 | 2017-02-14 |
| 1933 | 2017-02-15 | 2,252,000 | 74,000 | 0.04 | 5,496,322,000 | 7,341,520 | 3.260 | 2017-02-13 |
| 1934 | 2017-02-14 | 2,178,000 | 164,000 | 0.04 | 5,496,322,000 | 7,209,180 | 3.310 | 2017-02-10 |
| 1935 | 2017-02-13 | 2,014,000 | 1,192,000 | 0.04 | 5,496,322,000 | 6,746,900 | 3.350 | 2017-02-09 |
| 1936 | 2017-02-09 | 822,000 | 40,000 | 0.01 | 5,496,322,000 | 2,581,080 | 3.140 | 2017-02-07 |
| 1937 | 2017-02-08 | 782,000 | 10,000 | 0.01 | 5,496,322,000 | 2,447,660 | 3.130 | 2017-02-06 |
| 1938 | 2017-02-07 | 772,000 | 30,000 | 0.01 | 5,496,322,000 | 2,454,960 | 3.180 | 2017-02-03 |
| 1939 | 2017-02-06 | 742,000 | 8,000 | 0.01 | 5,496,322,000 | 2,389,240 | 3.220 | 2017-02-02 |
| 1940 | 2017-02-01 | 734,000 | 10,000 | 0.01 | 5,496,322,000 | 2,253,380 | 3.070 | 2017-01-25 |
| 1941 | 2017-01-18 | 724,000 | -10,000 | 0.01 | 5,496,322,000 | 2,114,080 | 2.920 | 2017-01-16 |
| 1942 | 2017-01-10 | 734,000 | 10,000 | 0.01 | 5,496,322,000 | 2,157,960 | 2.940 | 2017-01-06 |
| 1943 | 2017-01-03 | 724,000 | -12,000 | 0.01 | 5,496,322,000 | 2,085,120 | 2.880 | 2016-12-29 |
| 1944 | 2016-12-30 | 736,000 | 2,000 | 0.01 | 5,549,708,000 | 2,134,400 | 2.900 | 2016-12-28 |
| 1945 | 2016-12-13 | 734,000 | -82,000 | 0.01 | 5,549,708,000 | 2,282,740 | 3.110 | 2016-12-09 |
| 1946 | 2016-12-09 | 816,000 | 2,000 | 0.01 | 5,549,708,000 | 2,496,960 | 3.060 | 2016-12-07 |
| 1947 | 2016-12-08 | 814,000 | 22,000 | 0.01 | 5,549,708,000 | 2,474,560 | 3.040 | 2016-12-06 |
| 1948 | 2016-12-02 | 792,000 | -20,000 | 0.01 | 5,549,708,000 | 2,518,560 | 3.180 | 2016-11-30 |
| 1949 | 2016-11-29 | 812,000 | 2,000 | 0.01 | 5,549,708,000 | 2,460,360 | 3.030 | 2016-11-25 |
| 1950 | 2016-11-28 | 810,000 | -8,000 | 0.01 | 5,549,708,000 | 2,430,000 | 3.000 | 2016-11-24 |
| 1951 | 2016-11-25 | 818,000 | 18,000 | 0.01 | 5,549,708,000 | 2,445,820 | 2.990 | 2016-11-23 |
| 1952 | 2016-11-23 | 800,000 | -30,000 | 0.01 | 5,549,708,000 | 2,432,000 | 3.040 | 2016-11-21 |
| 1953 | 2016-11-15 | 830,000 | 30,000 | 0.01 | 5,549,708,000 | 2,581,300 | 3.110 | 2016-11-11 |
| 1954 | 2016-11-14 | 800,000 | -8,000 | 0.01 | 5,549,708,000 | 2,544,000 | 3.180 | 2016-11-10 |
| 1955 | 2016-11-10 | 808,000 | 16,000 | 0.01 | 5,549,708,000 | 2,545,200 | 3.150 | 2016-11-08 |
| 1956 | 2016-11-09 | 792,000 | 50,000 | 0.01 | 5,549,708,000 | 2,431,440 | 3.070 | 2016-11-07 |
| 1957 | 2016-11-07 | 742,000 | -20,000 | 0.01 | 5,549,708,000 | 2,329,880 | 3.140 | 2016-11-03 |
| 1958 | 2016-11-04 | 762,000 | 12,000 | 0.01 | 5,549,708,000 | 2,369,820 | 3.110 | 2016-11-02 |
| 1959 | 2016-11-03 | 750,000 | -12,000 | 0.01 | 5,549,708,000 | 2,377,500 | 3.170 | 2016-11-01 |
| 1960 | 2016-11-02 | 762,000 | 24,000 | 0.01 | 5,549,708,000 | 2,377,440 | 3.120 | 2016-10-31 |
| 1961 | 2016-11-01 | 738,000 | 14,000 | 0.01 | 5,549,708,000 | 2,324,700 | 3.150 | 2016-10-28 |
| 1962 | 2016-10-31 | 724,000 | -46,000 | 0.01 | 5,549,708,000 | 2,316,800 | 3.200 | 2016-10-27 |
| 1963 | 2016-10-28 | 770,000 | 38,000 | 0.01 | 5,549,708,000 | 2,494,800 | 3.240 | 2016-10-26 |
| 1964 | 2016-10-26 | 732,000 | 4,000 | 0.01 | 5,549,708,000 | 2,452,200 | 3.350 | 2016-10-24 |
| 1965 | 2016-10-20 | 728,000 | -10,000 | 0.01 | 5,549,708,000 | 2,395,120 | 3.290 | 2016-10-18 |
| 1966 | 2016-10-19 | 738,000 | -4,000 | 0.01 | 5,549,708,000 | 2,391,120 | 3.240 | 2016-10-17 |
| 1967 | 2016-10-17 | 742,000 | -4,000 | 0.01 | 5,549,708,000 | 2,404,080 | 3.240 | 2016-10-13 |
| 1968 | 2016-10-14 | 746,000 | -180,000 | 0.01 | 5,549,708,000 | 2,439,420 | 3.270 | 2016-10-12 |
| 1969 | 2016-10-13 | 926,000 | -258,000 | 0.02 | 5,549,708,000 | 3,046,540 | 3.290 | 2016-10-11 |
| 1970 | 2016-10-12 | 1,184,000 | -10,000 | 0.02 | 5,549,708,000 | 4,049,280 | 3.420 | 2016-10-07 |
| 1971 | 2016-10-11 | 1,194,000 | -672,000 | 0.02 | 5,549,708,000 | 4,143,180 | 3.470 | 2016-10-06 |
| 1972 | 2016-10-07 | 1,866,000 | -236,000 | 0.03 | 5,549,708,000 | 6,419,040 | 3.440 | 2016-10-05 |
| 1973 | 2016-10-06 | 2,102,000 | 2,000 | 0.04 | 5,549,708,000 | 7,251,900 | 3.450 | 2016-10-04 |
| 1974 | 2016-10-05 | 2,100,000 | 44,000 | 0.04 | 5,549,708,000 | 7,287,000 | 3.470 | 2016-10-03 |
| 1975 | 2016-10-04 | 2,056,000 | 4,000 | 0.04 | 5,549,708,000 | 7,154,880 | 3.480 | 2016-09-30 |
| 1976 | 2016-10-03 | 2,052,000 | -46,000 | 0.04 | 5,549,708,000 | 7,202,520 | 3.510 | 2016-09-29 |
| 1977 | 2016-09-30 | 2,098,000 | 4,000 | 0.04 | 5,549,708,000 | 7,322,020 | 3.490 | 2016-09-28 |
| 1978 | 2016-09-29 | 2,094,000 | 30,000 | 0.04 | 5,549,708,000 | 7,287,120 | 3.480 | 2016-09-27 |
| 1979 | 2016-09-28 | 2,064,000 | -20,000 | 0.04 | 5,549,708,000 | 7,265,280 | 3.520 | 2016-09-26 |
| 1980 | 2016-09-27 | 2,084,000 | 14,000 | 0.04 | 5,549,708,000 | 7,502,400 | 3.600 | 2016-09-23 |
| 1981 | 2016-09-26 | 2,070,000 | 34,000 | 0.04 | 5,549,708,000 | 7,472,700 | 3.610 | 2016-09-22 |
| 1982 | 2016-09-23 | 2,036,000 | -14,000 | 0.04 | 5,549,708,000 | 7,309,240 | 3.590 | 2016-09-21 |
| 1983 | 2016-09-21 | 2,050,000 | 18,000 | 0.04 | 5,549,708,000 | 7,257,000 | 3.540 | 2016-09-19 |
| 1984 | 2016-09-14 | 2,032,000 | -50,000 | 0.04 | 5,549,708,000 | 6,949,440 | 3.420 | 2016-09-12 |
| 1985 | 2016-09-13 | 2,082,000 | 224,000 | 0.04 | 5,549,708,000 | 7,266,180 | 3.490 | 2016-09-09 |
| 1986 | 2016-09-12 | 1,858,000 | 22,000 | 0.03 | 5,549,708,000 | 6,410,100 | 3.450 | 2016-09-08 |
| 1987 | 2016-09-09 | 1,836,000 | -68,000 | 0.03 | 5,549,708,000 | 6,352,560 | 3.460 | 2016-09-07 |
| 1988 | 2016-09-08 | 1,904,000 | 134,000 | 0.03 | 5,549,708,000 | 6,606,880 | 3.470 | 2016-09-06 |
| 1989 | 2016-09-06 | 1,770,000 | -46,000 | 0.03 | 5,549,708,000 | 6,018,000 | 3.400 | 2016-09-02 |
| 1990 | 2016-09-05 | 1,816,000 | -8,000 | 0.03 | 5,549,708,000 | 6,138,080 | 3.380 | 2016-09-01 |
| 1991 | 2016-09-02 | 1,824,000 | -6,000 | 0.03 | 5,549,708,000 | 6,183,360 | 3.390 | 2016-08-31 |
| 1992 | 2016-09-01 | 1,830,000 | -30,000 | 0.03 | 5,549,708,000 | 6,203,700 | 3.390 | 2016-08-30 |
| 1993 | 2016-08-31 | 1,860,000 | -24,000 | 0.03 | 5,549,708,000 | 6,268,200 | 3.370 | 2016-08-29 |
| 1994 | 2016-08-30 | 1,884,000 | 24,000 | 0.03 | 5,549,708,000 | 6,443,280 | 3.420 | 2016-08-26 |
| 1995 | 2016-08-29 | 1,860,000 | -12,000 | 0.03 | 5,549,708,000 | 6,324,000 | 3.400 | 2016-08-25 |
| 1996 | 2016-08-24 | 1,872,000 | -10,000 | 0.03 | 5,549,708,000 | 6,514,560 | 3.480 | 2016-08-22 |
| 1997 | 2016-08-23 | 1,882,000 | 18,000 | 0.03 | 5,549,708,000 | 6,662,280 | 3.540 | 2016-08-19 |
| 1998 | 2016-08-22 | 1,864,000 | -26,000 | 0.03 | 5,549,708,000 | 6,579,920 | 3.530 | 2016-08-18 |
| 1999 | 2016-08-19 | 1,890,000 | 20,000 | 0.03 | 5,549,708,000 | 6,426,000 | 3.400 | 2016-08-17 |
| 2000 | 2016-08-18 | 1,870,000 | 168,000 | 0.03 | 5,549,708,000 | 6,358,000 | 3.400 | 2016-08-16 |
| 2001 | 2016-08-17 | 1,702,000 | -60,000 | 0.03 | 5,549,708,000 | 5,752,760 | 3.380 | 2016-08-15 |
| 2002 | 2016-08-16 | 1,762,000 | -490,000 | 0.03 | 5,549,708,000 | 5,920,320 | 3.360 | 2016-08-12 |
| 2003 | 2016-08-15 | 2,252,000 | 170,000 | 0.04 | 5,549,708,000 | 7,589,240 | 3.370 | 2016-08-11 |
| 2004 | 2016-08-12 | 2,082,000 | -88,000 | 0.04 | 5,549,708,000 | 6,995,520 | 3.360 | 2016-08-10 |
| 2005 | 2016-08-11 | 2,170,000 | -26,000 | 0.04 | 5,549,708,000 | 7,182,700 | 3.310 | 2016-08-09 |
| 2006 | 2016-08-10 | 2,196,000 | 52,000 | 0.04 | 5,549,708,000 | 7,027,200 | 3.200 | 2016-08-08 |
| 2007 | 2016-08-09 | 2,144,000 | 16,000 | 0.04 | 5,549,708,000 | 6,732,160 | 3.140 | 2016-08-05 |
| 2008 | 2016-08-08 | 2,128,000 | 82,000 | 0.04 | 5,549,708,000 | 6,426,560 | 3.020 | 2016-08-04 |
| 2009 | 2016-08-05 | 2,046,000 | 84,000 | 0.04 | 5,549,708,000 | 6,117,540 | 2.990 | 2016-08-03 |
| 2010 | 2016-08-04 | 1,962,000 | 100,000 | 0.04 | 5,549,708,000 | 5,866,380 | 2.990 | 2016-08-01 |
| 2011 | 2016-08-03 | 1,862,000 | -4,000 | 0.03 | 5,549,708,000 | 5,511,520 | 2.960 | 2016-07-29 |
| 2012 | 2016-07-29 | 1,866,000 | -20,000 | 0.03 | 5,549,708,000 | 5,598,000 | 3.000 | 2016-07-27 |
| 2013 | 2016-07-28 | 1,886,000 | -58,000 | 0.03 | 5,549,708,000 | 5,695,720 | 3.020 | 2016-07-26 |
| 2014 | 2016-07-26 | 1,944,000 | 76,000 | 0.04 | 5,549,708,000 | 5,890,320 | 3.030 | 2016-07-22 |
| 2015 | 2016-07-25 | 1,868,000 | 104,000 | 0.03 | 5,549,708,000 | 5,772,120 | 3.090 | 2016-07-21 |
| 2016 | 2016-07-22 | 1,764,000 | -60,000 | 0.03 | 5,549,708,000 | 5,397,840 | 3.060 | 2016-07-20 |
| 2017 | 2016-07-21 | 1,824,000 | -64,000 | 0.03 | 5,549,708,000 | 5,490,240 | 3.010 | 2016-07-19 |
| 2018 | 2016-07-20 | 1,888,000 | 306,000 | 0.03 | 5,549,708,000 | 5,701,760 | 3.020 | 2016-07-18 |
| 2019 | 2016-07-19 | 1,582,000 | 6,000 | 0.03 | 5,549,708,000 | 4,698,540 | 2.970 | 2016-07-15 |
| 2020 | 2016-07-18 | 1,576,000 | -36,000 | 0.03 | 5,549,708,000 | 4,664,960 | 2.960 | 2016-07-14 |
| 2021 | 2016-07-15 | 1,612,000 | -48,000 | 0.03 | 5,549,708,000 | 4,803,760 | 2.980 | 2016-07-13 |
| 2022 | 2016-07-14 | 1,660,000 | 6,000 | 0.03 | 5,549,708,000 | 4,814,000 | 2.900 | 2016-07-12 |
| 2023 | 2016-07-12 | 1,654,000 | -60,000 | 0.03 | 5,549,708,000 | 4,713,900 | 2.850 | 2016-07-08 |
| 2024 | 2016-07-11 | 1,714,000 | 60,000 | 0.03 | 5,549,708,000 | 4,902,040 | 2.860 | 2016-07-07 |
| 2025 | 2016-07-08 | 1,654,000 | -102,000 | 0.03 | 5,549,708,000 | 4,780,060 | 2.890 | 2016-07-06 |
| 2026 | 2016-07-07 | 1,756,000 | -16,000 | 0.03 | 5,549,708,000 | 5,145,080 | 2.930 | 2016-07-05 |
| 2027 | 2016-07-06 | 1,772,000 | -10,000 | 0.03 | 5,549,708,000 | 4,997,040 | 2.820 | 2016-07-04 |
| 2028 | 2016-07-05 | 1,782,000 | -4,000 | 0.03 | 5,549,708,000 | 4,971,780 | 2.790 | 2016-06-30 |
| 2029 | 2016-07-04 | 1,786,000 | -18,000 | 0.03 | 5,549,708,000 | 4,911,500 | 2.750 | 2016-06-29 |
| 2030 | 2016-06-30 | 1,804,000 | 8,000 | 0.03 | 5,549,708,000 | 4,961,000 | 2.750 | 2016-06-28 |
| 2031 | 2016-06-29 | 1,796,000 | -20,000 | 0.03 | 5,549,708,000 | 5,046,760 | 2.810 | 2016-06-27 |
| 2032 | 2016-06-28 | 1,816,000 | 8,000 | 0.03 | 5,549,708,000 | 5,012,160 | 2.760 | 2016-06-24 |
| 2033 | 2016-06-27 | 1,808,000 | -16,000 | 0.03 | 5,549,708,000 | 4,953,920 | 2.740 | 2016-06-23 |
| 2034 | 2016-06-24 | 1,824,000 | -40,000 | 0.03 | 5,549,708,000 | 4,924,800 | 2.700 | 2016-06-22 |
| 2035 | 2016-06-23 | 1,864,000 | 40,000 | 0.03 | 5,549,708,000 | 4,995,520 | 2.680 | 2016-06-21 |
| 2036 | 2016-06-22 | 1,824,000 | -46,000 | 0.03 | 5,549,708,000 | 4,724,160 | 2.590 | 2016-06-20 |
| 2037 | 2016-06-21 | 1,870,000 | -10,000 | 0.03 | 5,549,708,000 | 4,862,000 | 2.600 | 2016-06-17 |
| 2038 | 2016-06-20 | 1,880,000 | 4,000 | 0.03 | 5,549,708,000 | 4,906,800 | 2.610 | 2016-06-16 |
| 2039 | 2016-06-17 | 1,876,000 | 38,000 | 0.03 | 5,549,708,000 | 4,952,640 | 2.640 | 2016-06-15 |
| 2040 | 2016-06-15 | 1,838,000 | 10,000 | 0.03 | 5,549,708,000 | 4,907,460 | 2.670 | 2016-06-13 |
| 2041 | 2016-06-14 | 1,828,000 | -44,000 | 0.03 | 5,549,708,000 | 4,935,600 | 2.700 | 2016-06-10 |
| 2042 | 2016-06-13 | 1,872,000 | -8,000 | 0.03 | 5,549,708,000 | 5,054,400 | 2.700 | 2016-06-08 |
| 2043 | 2016-06-10 | 1,880,000 | -8,000 | 0.03 | 5,549,708,000 | 5,076,000 | 2.700 | 2016-06-07 |
| 2044 | 2016-06-08 | 1,888,000 | 50,000 | 0.03 | 5,549,708,000 | 5,078,720 | 2.690 | 2016-06-06 |
| 2045 | 2016-06-07 | 1,838,000 | -46,000 | 0.03 | 5,549,708,000 | 4,925,840 | 2.680 | 2016-06-03 |
| 2046 | 2016-06-06 | 1,884,000 | 42,000 | 0.03 | 5,549,708,000 | 5,067,960 | 2.690 | 2016-06-02 |
| 2047 | 2016-06-02 | 1,842,000 | 44,000 | 0.03 | 5,549,708,000 | 4,807,620 | 2.610 | 2016-05-31 |
| 2048 | 2016-05-30 | 1,798,000 | 28,000 | 0.03 | 5,549,708,000 | 4,638,840 | 2.580 | 2016-05-26 |
| 2049 | 2016-05-27 | 1,770,000 | 72,000 | 0.03 | 5,549,708,000 | 4,885,200 | 2.760 | 2016-05-25 |
| 2050 | 2016-05-26 | 1,698,000 | 20,000 | 0.03 | 5,549,708,000 | 4,669,500 | 2.750 | 2016-05-24 |
| 2051 | 2016-05-25 | 1,678,000 | 16,000 | 0.03 | 5,549,708,000 | 4,631,280 | 2.760 | 2016-05-23 |
| 2052 | 2016-05-20 | 1,662,000 | 40,000 | 0.03 | 5,549,708,000 | 4,537,260 | 2.730 | 2016-05-18 |
| 2053 | 2016-05-19 | 1,622,000 | -10,000 | 0.03 | 5,549,708,000 | 4,411,840 | 2.720 | 2016-05-17 |
| 2054 | 2016-05-16 | 1,632,000 | 10,000 | 0.03 | 5,549,708,000 | 4,406,400 | 2.700 | 2016-05-12 |
| 2055 | 2016-05-11 | 1,622,000 | 10,000 | 0.03 | 5,549,708,000 | 4,492,940 | 2.770 | 2016-05-09 |
| 2056 | 2016-05-06 | 1,612,000 | 20,000 | 0.03 | 5,549,708,000 | 4,690,920 | 2.910 | 2016-05-04 |
| 2057 | 2016-05-05 | 1,592,000 | 28,000 | 0.03 | 5,549,708,000 | 4,648,640 | 2.920 | 2016-05-03 |
| 2058 | 2016-05-04 | 1,564,000 | 8,000 | 0.03 | 5,549,708,000 | 4,629,440 | 2.960 | 2016-04-29 |
| 2059 | 2016-05-03 | 1,556,000 | -30,000 | 0.03 | 5,549,708,000 | 4,668,000 | 3.000 | 2016-04-28 |
| 2060 | 2016-04-29 | 1,586,000 | -200,000 | 0.03 | 5,549,708,000 | 4,726,280 | 2.980 | 2016-04-27 |
| 2061 | 2016-04-27 | 1,786,000 | -24,000 | 0.03 | 5,557,554,000 | 5,340,140 | 2.990 | 2016-04-25 |
| 2062 | 2016-04-25 | 1,810,000 | -2,000 | 0.03 | 5,557,554,000 | 5,411,900 | 2.990 | 2016-04-21 |
| 2063 | 2016-04-22 | 1,812,000 | -100,000 | 0.03 | 5,557,554,000 | 5,327,280 | 2.940 | 2016-04-20 |
| 2064 | 2016-04-21 | 1,912,000 | -14,000 | 0.03 | 5,557,554,000 | 5,678,640 | 2.970 | 2016-04-19 |
| 2065 | 2016-04-20 | 1,926,000 | -48,000 | 0.03 | 5,557,554,000 | 5,681,700 | 2.950 | 2016-04-18 |
| 2066 | 2016-04-19 | 1,974,000 | 122,000 | 0.04 | 5,557,554,000 | 5,961,480 | 3.020 | 2016-04-15 |
| 2067 | 2016-04-18 | 1,852,000 | 20,000 | 0.03 | 5,557,554,000 | 5,722,680 | 3.090 | 2016-04-14 |
| 2068 | 2016-04-15 | 1,832,000 | 10,000 | 0.03 | 5,557,554,000 | 5,587,600 | 3.050 | 2016-04-13 |
| 2069 | 2016-04-14 | 1,822,000 | 14,000 | 0.03 | 5,557,554,000 | 5,447,780 | 2.990 | 2016-04-12 |
| 2070 | 2016-04-13 | 1,808,000 | -154,000 | 0.03 | 5,557,554,000 | 5,315,520 | 2.940 | 2016-04-11 |
| 2071 | 2016-04-12 | 1,962,000 | -158,000 | 0.04 | 5,557,554,000 | 5,611,320 | 2.860 | 2016-04-08 |
| 2072 | 2016-04-11 | 2,120,000 | 18,000 | 0.04 | 5,557,554,000 | 6,042,000 | 2.850 | 2016-04-07 |
| 2073 | 2016-04-07 | 2,102,000 | 22,000 | 0.04 | 5,557,554,000 | 5,927,640 | 2.820 | 2016-04-05 |
| 2074 | 2016-04-06 | 2,080,000 | -34,000 | 0.04 | 5,557,554,000 | 5,990,400 | 2.880 | 2016-04-01 |
| 2075 | 2016-04-05 | 2,114,000 | -116,000 | 0.04 | 5,557,554,000 | 6,109,460 | 2.890 | 2016-03-31 |
| 2076 | 2016-04-01 | 2,230,000 | 40,000 | 0.04 | 5,557,554,000 | 6,310,900 | 2.830 | 2016-03-30 |
| 2077 | 2016-03-31 | 2,190,000 | 2,000 | 0.04 | 5,557,554,000 | 6,110,100 | 2.790 | 2016-03-29 |
| 2078 | 2016-03-30 | 2,188,000 | -16,000 | 0.04 | 5,557,554,000 | 6,476,480 | 2.960 | 2016-03-24 |
| 2079 | 2016-03-29 | 2,204,000 | -120,000 | 0.04 | 5,557,554,000 | 6,523,840 | 2.960 | 2016-03-23 |
| 2080 | 2016-03-24 | 2,324,000 | -322,000 | 0.04 | 5,557,554,000 | 6,809,320 | 2.930 | 2016-03-22 |
| 2081 | 2016-03-23 | 2,646,000 | -40,000 | 0.05 | 5,557,554,000 | 7,699,860 | 2.910 | 2016-03-21 |
| 2082 | 2016-03-22 | 2,686,000 | 208,000 | 0.05 | 5,557,554,000 | 7,789,400 | 2.900 | 2016-03-18 |
| 2083 | 2016-03-21 | 2,478,000 | 52,000 | 0.04 | 5,557,554,000 | 7,087,080 | 2.860 | 2016-03-17 |
| 2084 | 2016-03-18 | 2,426,000 | -194,000 | 0.04 | 5,557,554,000 | 6,768,540 | 2.790 | 2016-03-16 |
| 2085 | 2016-03-17 | 2,620,000 | -144,000 | 0.05 | 5,557,554,000 | 7,178,800 | 2.740 | 2016-03-15 |
| 2086 | 2016-03-16 | 2,764,000 | 6,000 | 0.05 | 5,557,554,000 | 7,573,360 | 2.740 | 2016-03-14 |
| 2087 | 2016-03-15 | 2,758,000 | -110,000 | 0.05 | 5,557,554,000 | 6,950,160 | 2.520 | 2016-03-11 |
| 2088 | 2016-03-09 | 2,868,000 | -70,000 | 0.05 | 5,557,554,000 | 7,313,400 | 2.550 | 2016-03-07 |
| 2089 | 2016-03-07 | 2,938,000 | 10,000 | 0.05 | 5,557,554,000 | 7,286,240 | 2.480 | 2016-03-03 |
| 2090 | 2016-03-03 | 2,928,000 | 14,000 | 0.05 | 5,557,554,000 | 7,085,760 | 2.420 | 2016-03-01 |
| 2091 | 2016-02-24 | 2,914,000 | -60,000 | 0.05 | 5,557,554,000 | 6,702,200 | 2.300 | 2016-02-22 |
| 2092 | 2016-02-23 | 2,974,000 | 26,000 | 0.05 | 5,557,554,000 | 6,572,540 | 2.210 | 2016-02-19 |
| 2093 | 2016-02-22 | 2,948,000 | 210,000 | 0.05 | 5,557,554,000 | 6,338,200 | 2.150 | 2016-02-18 |
| 2094 | 2016-02-17 | 2,738,000 | -6,000 | 0.05 | 5,557,554,000 | 5,996,220 | 2.190 | 2016-02-15 |
| 2095 | 2016-02-16 | 2,744,000 | 32,000 | 0.05 | 5,557,554,000 | 5,789,840 | 2.110 | 2016-02-12 |
| 2096 | 2016-02-12 | 2,712,000 | -10,000 | 0.05 | 5,557,554,000 | 6,129,120 | 2.260 | 2016-02-05 |
| 2097 | 2016-02-11 | 2,722,000 | 50,000 | 0.05 | 5,557,554,000 | 6,151,720 | 2.260 | 2016-02-04 |
| 2098 | 2016-02-03 | 2,672,000 | -4,000 | 0.05 | 5,557,554,000 | 6,012,000 | 2.250 | 2016-02-01 |
| 2099 | 2016-02-01 | 2,676,000 | -52,000 | 0.05 | 5,557,554,000 | 6,021,000 | 2.250 | 2016-01-28 |
| 2100 | 2016-01-29 | 2,728,000 | -46,000 | 0.05 | 5,557,554,000 | 6,301,680 | 2.310 | 2016-01-27 |
| 2101 | 2016-01-28 | 2,774,000 | 22,000 | 0.05 | 5,557,554,000 | 6,269,240 | 2.260 | 2016-01-26 |
| 2102 | 2016-01-27 | 2,752,000 | 84,000 | 0.05 | 5,557,554,000 | 6,412,160 | 2.330 | 2016-01-25 |
| 2103 | 2016-01-26 | 2,668,000 | 10,000 | 0.05 | 5,557,554,000 | 6,029,680 | 2.260 | 2016-01-22 |
| 2104 | 2016-01-25 | 2,658,000 | -100,000 | 0.05 | 5,557,554,000 | 5,794,440 | 2.180 | 2016-01-21 |
| 2105 | 2016-01-22 | 2,758,000 | 4,000 | 0.05 | 5,557,554,000 | 6,067,600 | 2.200 | 2016-01-20 |
| 2106 | 2016-01-19 | 2,754,000 | -74,000 | 0.05 | 5,557,554,000 | 6,196,500 | 2.250 | 2016-01-15 |
| 2107 | 2016-01-18 | 2,828,000 | 78,000 | 0.05 | 5,557,554,000 | 6,589,240 | 2.330 | 2016-01-14 |
| 2108 | 2016-01-15 | 2,750,000 | -10,000 | 0.05 | 5,557,554,000 | 6,435,000 | 2.340 | 2016-01-13 |
| 2109 | 2016-01-14 | 2,760,000 | -10,000 | 0.05 | 5,557,554,000 | 6,403,200 | 2.320 | 2016-01-12 |
| 2110 | 2016-01-13 | 2,770,000 | -20,000 | 0.05 | 5,557,554,000 | 6,398,700 | 2.310 | 2016-01-11 |
| 2111 | 2016-01-12 | 2,790,000 | 4,000 | 0.05 | 5,557,554,000 | 6,723,900 | 2.410 | 2016-01-08 |
| 2112 | 2016-01-11 | 2,786,000 | 34,000 | 0.05 | 5,557,554,000 | 6,463,520 | 2.320 | 2016-01-07 |
| 2113 | 2016-01-08 | 2,752,000 | 20,000 | 0.05 | 5,557,554,000 | 6,769,920 | 2.460 | 2016-01-06 |
| 2114 | 2016-01-07 | 2,732,000 | 20,000 | 0.05 | 5,557,554,000 | 6,830,000 | 2.500 | 2016-01-05 |
| 2115 | 2016-01-06 | 2,712,000 | -2,000 | 0.05 | 5,557,554,000 | 6,780,000 | 2.500 | 2016-01-04 |
| 2116 | 2016-01-05 | 2,714,000 | -46,000 | 0.05 | 5,557,554,000 | 6,540,740 | 2.410 | 2015-12-30 |
| 2117 | 2016-01-04 | 2,760,000 | 200,000 | 0.05 | 5,557,554,000 | 6,706,800 | 2.430 | 2015-12-29 |
| 2118 | 2015-12-30 | 2,560,000 | 132,000 | 0.05 | 5,557,554,000 | 6,169,600 | 2.410 | 2015-12-28 |
| 2119 | 2015-12-29 | 2,428,000 | 470,000 | 0.04 | 5,557,554,000 | 5,875,760 | 2.420 | 2015-12-23 |
| 2120 | 2015-12-28 | 1,958,000 | 128,000 | 0.04 | 5,557,554,000 | 4,757,940 | 2.430 | 2015-12-22 |
| 2121 | 2015-12-23 | 1,830,000 | 592,000 | 0.03 | 5,557,554,000 | 4,520,100 | 2.470 | 2015-12-21 |
| 2122 | 2015-12-22 | 1,238,000 | 10,000 | 0.02 | 5,557,554,000 | 2,946,440 | 2.380 | 2015-12-18 |
| 2123 | 2015-12-21 | 1,228,000 | -182,000 | 0.02 | 5,557,554,000 | 2,947,200 | 2.400 | 2015-12-17 |
| 2124 | 2015-12-18 | 1,410,000 | 58,000 | 0.03 | 5,557,554,000 | 3,369,900 | 2.390 | 2015-12-16 |
| 2125 | 2015-12-17 | 1,352,000 | 40,000 | 0.02 | 5,557,554,000 | 3,244,800 | 2.400 | 2015-12-15 |
| 2126 | 2015-12-16 | 1,312,000 | 10,000 | 0.02 | 5,557,554,000 | 3,175,040 | 2.420 | 2015-12-14 |
| 2127 | 2015-12-15 | 1,302,000 | 10,000 | 0.02 | 5,557,554,000 | 3,111,780 | 2.390 | 2015-12-11 |
| 2128 | 2015-12-14 | 1,292,000 | -10,000 | 0.02 | 5,557,554,000 | 3,333,360 | 2.580 | 2015-12-10 |
| 2129 | 2015-12-11 | 1,302,000 | 10,000 | 0.02 | 5,557,554,000 | 3,359,160 | 2.580 | 2015-12-09 |
| 2130 | 2015-12-10 | 1,292,000 | -102,000 | 0.02 | 5,557,554,000 | 3,359,200 | 2.600 | 2015-12-08 |
| 2131 | 2015-12-09 | 1,394,000 | 28,000 | 0.03 | 5,557,554,000 | 3,694,100 | 2.650 | 2015-12-07 |
| 2132 | 2015-12-08 | 1,366,000 | -50,000 | 0.02 | 5,557,554,000 | 3,551,600 | 2.600 | 2015-12-04 |
| 2133 | 2015-12-07 | 1,416,000 | -24,000 | 0.03 | 5,557,554,000 | 3,639,120 | 2.570 | 2015-12-03 |
| 2134 | 2015-12-04 | 1,440,000 | 254,000 | 0.03 | 5,557,554,000 | 3,787,200 | 2.630 | 2015-12-02 |
| 2135 | 2015-12-03 | 1,186,000 | 26,000 | 0.02 | 5,557,554,000 | 3,083,600 | 2.600 | 2015-12-01 |
| 2136 | 2015-12-02 | 1,160,000 | 6,000 | 0.02 | 5,000,000,000 | 2,853,600 | 2.460 | 2015-11-30 |
| 2137 | 2015-12-01 | 1,154,000 | -8,000 | 0.02 | 5,000,000,000 | 3,046,560 | 2.640 | 2015-11-27 |
| 2138 | 2015-11-30 | 1,162,000 | 456,000 | 0.02 | 5,000,000,000 | 3,207,120 | 2.760 | 2015-11-26 |
| 2139 | 2015-11-27 | 706,000 | -70,000 | 0.01 | 5,000,000,000 | 2,266,260 | 3.210 | 2015-11-25 |
| 2140 | 2015-11-25 | 776,000 | 170,000 | 0.02 | 5,000,000,000 | 2,537,520 | 3.270 | 2015-11-23 |
| 2141 | 2015-11-23 | 606,000 | 72,000 | 0.01 | 5,000,000,000 | 1,975,560 | 3.260 | 2015-11-19 |
| 2142 | 2015-11-20 | 534,000 | 278,000 | 0.01 | 5,000,000,000 | 1,740,840 | 3.260 | 2015-11-18 |
| 2143 | 2015-11-13 | 256,000 | -12,000 | 0.01 | 5,000,000,000 | 824,320 | 3.220 | 2015-11-11 |
| 2144 | 2015-10-12 | 268,000 | 80,000 | 0.01 | 5,000,000,000 | 935,320 | 3.490 | 2015-10-08 |
| 2145 | 2015-10-07 | 188,000 | -20,000 | 0.00 | 5,000,000,000 | 642,960 | 3.420 | 2015-10-05 |
| 2146 | 2015-10-06 | 208,000 | -30,000 | 0.00 | 5,000,000,000 | 711,360 | 3.420 | 2015-10-02 |
| 2147 | 2015-09-22 | 238,000 | 150,000 | 0.00 | 5,000,000,000 | 828,240 | 3.480 | 2015-09-18 |
| 2148 | 2015-09-18 | 88,000 | -28,000 | 0.00 | 5,000,000,000 | 300,080 | 3.410 | 2015-09-16 |
| 2149 | 2015-09-17 | 116,000 | 6,000 | 0.00 | 5,000,000,000 | 390,920 | 3.370 | 2015-09-15 |
| 2150 | 2015-09-16 | 110,000 | -40,000 | 0.00 | 5,000,000,000 | 374,000 | 3.400 | 2015-09-14 |
| 2151 | 2015-09-15 | 150,000 | -20,000 | 0.00 | 5,000,000,000 | 510,000 | 3.400 | 2015-09-11 |
| 2152 | 2015-09-14 | 170,000 | -10,000 | 0.00 | 5,000,000,000 | 579,700 | 3.410 | 2015-09-10 |
| 2153 | 2015-09-11 | 180,000 | -4,000 | 0.00 | 5,000,000,000 | 622,800 | 3.460 | 2015-09-09 |
| 2154 | 2015-09-10 | 184,000 | -4,000 | 0.00 | 5,000,000,000 | 623,760 | 3.390 | 2015-09-08 |
| 2155 | 2015-09-01 | 188,000 | -80,000 | 0.00 | 5,000,000,000 | 627,920 | 3.340 | 2015-08-28 |
| 2156 | 2015-08-31 | 268,000 | -50,000 | 0.01 | 5,000,000,000 | 876,360 | 3.270 | 2015-08-27 |
| 2157 | 2015-08-28 | 318,000 | -120,000 | 0.01 | 5,000,000,000 | 979,440 | 3.080 | 2015-08-26 |
| 2158 | 2015-08-27 | 438,000 | 10,000 | 0.01 | 5,000,000,000 | 1,344,660 | 3.070 | 2015-08-25 |
| 2159 | 2015-08-26 | 428,000 | -4,000 | 0.01 | 5,000,000,000 | 1,331,080 | 3.110 | 2015-08-24 |
| 2160 | 2015-08-24 | 432,000 | 60,000 | 0.01 | 5,000,000,000 | 1,425,600 | 3.300 | 2015-08-20 |
| 2161 | 2015-08-19 | 372,000 | -4,000 | 0.01 | 5,000,000,000 | 1,231,320 | 3.310 | 2015-08-17 |
| 2162 | 2015-08-13 | 376,000 | 24,000 | 0.01 | 5,000,000,000 | 1,293,440 | 3.440 | 2015-08-11 |
| 2163 | 2015-08-10 | 352,000 | -20,000 | 0.01 | 5,000,000,000 | 1,175,680 | 3.340 | 2015-08-06 |
| 2164 | 2015-08-07 | 372,000 | -40,000 | 0.01 | 5,000,000,000 | 1,246,200 | 3.350 | 2015-08-05 |
| 2165 | 2015-08-06 | 412,000 | -6,000 | 0.01 | 5,000,000,000 | 1,371,960 | 3.330 | 2015-08-04 |
| 2166 | 2015-08-03 | 418,000 | -40,000 | 0.01 | 5,000,000,000 | 1,396,120 | 3.340 | 2015-07-30 |
| 2167 | 2015-07-31 | 458,000 | -14,000 | 0.01 | 5,000,000,000 | 1,534,300 | 3.350 | 2015-07-29 |
| 2168 | 2015-07-30 | 472,000 | -8,000 | 0.01 | 5,000,000,000 | 1,567,040 | 3.320 | 2015-07-28 |
| 2169 | 2015-07-29 | 480,000 | 46,000 | 0.01 | 5,000,000,000 | 1,593,600 | 3.320 | 2015-07-27 |
| 2170 | 2015-07-28 | 434,000 | 4,000 | 0.01 | 5,000,000,000 | 1,497,300 | 3.450 | 2015-07-24 |
| 2171 | 2015-07-24 | 430,000 | 80,000 | 0.01 | 5,000,000,000 | 1,483,500 | 3.450 | 2015-07-22 |
| 2172 | 2015-07-22 | 350,000 | -100,000 | 0.01 | 5,000,000,000 | 1,228,500 | 3.510 | 2015-07-20 |
| 2173 | 2015-07-21 | 450,000 | 24,000 | 0.01 | 5,000,000,000 | 1,566,000 | 3.480 | 2015-07-17 |
| 2174 | 2015-07-17 | 426,000 | 50,000 | 0.01 | 5,000,000,000 | 1,405,800 | 3.300 | 2015-07-15 |
| 2175 | 2015-07-16 | 376,000 | 30,000 | 0.01 | 5,000,000,000 | 1,252,080 | 3.330 | 2015-07-14 |
| 2176 | 2015-07-09 | 346,000 | -10,000 | 0.01 | 5,000,000,000 | 1,058,760 | 3.060 | 2015-07-07 |
| 2177 | 2015-07-08 | 356,000 | -14,000 | 0.01 | 5,000,000,000 | 1,128,520 | 3.170 | 2015-07-06 |
| 2178 | 2015-07-03 | 370,000 | -104,000 | 0.01 | 5,000,000,000 | 1,287,600 | 3.480 | 2015-06-30 |
| 2179 | 2015-07-02 | 474,000 | -12,000 | 0.01 | 5,000,000,000 | 1,583,160 | 3.340 | 2015-06-29 |
| 2180 | 2015-06-30 | 486,000 | -52,000 | 0.01 | 5,000,000,000 | 1,642,680 | 3.380 | 2015-06-26 |
| 2181 | 2015-06-29 | 538,000 | -76,000 | 0.01 | 5,000,000,000 | 1,856,100 | 3.450 | 2015-06-25 |
| 2182 | 2015-06-26 | 614,000 | -68,000 | 0.01 | 5,000,000,000 | 2,106,020 | 3.430 | 2015-06-24 |
| 2183 | 2015-06-25 | 682,000 | 8,000 | 0.01 | 5,000,000,000 | 2,291,520 | 3.360 | 2015-06-23 |
| 2184 | 2015-06-24 | 674,000 | -70,000 | 0.01 | 5,000,000,000 | 2,170,280 | 3.220 | 2015-06-22 |
| 2185 | 2015-06-23 | 744,000 | -40,000 | 0.01 | 5,000,000,000 | 2,358,480 | 3.170 | 2015-06-19 |
| 2186 | 2015-06-22 | 784,000 | -160,000 | 0.02 | 5,000,000,000 | 2,493,120 | 3.180 | 2015-06-18 |
| 2187 | 2015-06-19 | 944,000 | 330,000 | 0.02 | 5,000,000,000 | 3,020,800 | 3.200 | 2015-06-17 |
| 2188 | 2015-06-17 | 614,000 | -28,000 | 0.01 | 5,000,000,000 | 1,977,080 | 3.220 | 2015-06-15 |
| 2189 | 2015-06-16 | 642,000 | -232,000 | 0.01 | 5,000,000,000 | 2,099,340 | 3.270 | 2015-06-12 |
| 2190 | 2015-06-15 | 874,000 | 68,000 | 0.02 | 5,000,000,000 | 2,814,280 | 3.220 | 2015-06-11 |
| 2191 | 2015-06-12 | 806,000 | -10,000 | 0.02 | 5,000,000,000 | 2,579,200 | 3.200 | 2015-06-10 |
| 2192 | 2015-06-11 | 816,000 | -206,000 | 0.02 | 5,000,000,000 | 2,611,200 | 3.200 | 2015-06-09 |
| 2193 | 2015-06-10 | 1,022,000 | 128,000 | 0.02 | 5,000,000,000 | 3,352,160 | 3.280 | 2015-06-08 |
| 2194 | 2015-06-09 | 894,000 | -142,000 | 0.02 | 5,000,000,000 | 2,950,200 | 3.300 | 2015-06-05 |
| 2195 | 2015-06-08 | 1,036,000 | 34,000 | 0.02 | 5,000,000,000 | 3,418,800 | 3.300 | 2015-06-04 |
| 2196 | 2015-06-05 | 1,002,000 | 216,000 | 0.02 | 5,000,000,000 | 3,476,940 | 3.470 | 2015-06-03 |
| 2197 | 2015-06-04 | 786,000 | 58,000 | 0.02 | 5,000,000,000 | 2,711,700 | 3.450 | 2015-06-02 |
| 2198 | 2015-06-03 | 728,000 | -10,000 | 0.01 | 5,000,000,000 | 2,409,680 | 3.310 | 2015-06-01 |
| 2199 | 2015-06-02 | 738,000 | 130,000 | 0.01 | 5,000,000,000 | 2,442,780 | 3.310 | 2015-05-29 |
| 2200 | 2015-06-01 | 608,000 | -174,000 | 0.01 | 5,000,000,000 | 1,982,080 | 3.260 | 2015-05-28 |
| 2201 | 2015-05-29 | 782,000 | 228,000 | 0.02 | 5,000,000,000 | 2,635,340 | 3.370 | 2015-05-27 |
| 2202 | 2015-05-28 | 554,000 | -32,000 | 0.01 | 5,000,000,000 | 1,905,760 | 3.440 | 2015-05-26 |
| 2203 | 2015-05-27 | 586,000 | 134,000 | 0.01 | 5,000,000,000 | 1,816,600 | 3.100 | 2015-05-22 |
| 2204 | 2015-05-26 | 452,000 | 20,000 | 0.01 | 5,000,000,000 | 1,374,080 | 3.040 | 2015-05-21 |
| 2205 | 2015-05-21 | 432,000 | -120,000 | 0.01 | 5,000,000,000 | 1,317,600 | 3.050 | 2015-05-19 |
| 2206 | 2015-05-20 | 552,000 | 86,000 | 0.01 | 5,000,000,000 | 1,633,920 | 2.960 | 2015-05-18 |
| 2207 | 2015-05-15 | 466,000 | -26,000 | 0.01 | 5,000,000,000 | 1,379,360 | 2.960 | 2015-05-13 |
| 2208 | 2015-05-14 | 492,000 | -30,000 | 0.01 | 5,000,000,000 | 1,426,800 | 2.900 | 2015-05-12 |
| 2209 | 2015-05-13 | 522,000 | -82,000 | 0.01 | 5,000,000,000 | 1,519,020 | 2.910 | 2015-05-11 |
| 2210 | 2015-05-12 | 604,000 | 70,000 | 0.01 | 5,000,000,000 | 1,745,560 | 2.890 | 2015-05-08 |
| 2211 | 2015-05-11 | 534,000 | -98,000 | 0.01 | 5,000,000,000 | 1,495,200 | 2.800 | 2015-05-07 |
| 2212 | 2015-05-08 | 632,000 | -56,000 | 0.01 | 5,000,000,000 | 1,813,840 | 2.870 | 2015-05-06 |
| 2213 | 2015-05-07 | 688,000 | 46,000 | 0.01 | 5,000,000,000 | 2,043,360 | 2.970 | 2015-05-05 |
| 2214 | 2015-05-06 | 642,000 | 324,000 | 0.01 | 5,000,000,000 | 1,958,100 | 3.050 | 2015-05-04 |
| 2215 | 2015-05-05 | 318,000 | 16,000 | 0.01 | 5,000,000,000 | 931,740 | 2.930 | 2015-04-30 |
| 2216 | 2015-05-04 | 302,000 | 16,000 | 0.01 | 5,000,000,000 | 869,760 | 2.880 | 2015-04-29 |
| 2217 | 2015-04-30 | 286,000 | 100,000 | 0.01 | 5,000,000,000 | 829,400 | 2.900 | 2015-04-28 |
| 2218 | 2015-04-29 | 186,000 | 142,000 | 0.00 | 5,000,000,000 | 541,260 | 2.910 | 2015-04-27 |
| 2219 | 2015-04-27 | 44,000 | -96,000 | 0.00 | 5,000,000,000 | 125,400 | 2.850 | 2015-04-23 |
| 2220 | 2015-04-24 | 140,000 | -100,000 | 0.00 | 5,000,000,000 | 396,200 | 2.830 | 2015-04-22 |
| 2221 | 2015-04-21 | 240,000 | -20,000 | 0.00 | 5,000,000,000 | 691,200 | 2.880 | 2015-04-17 |
| 2222 | 2015-04-17 | 260,000 | -20,000 | 0.01 | 5,000,000,000 | 735,800 | 2.830 | 2015-04-15 |
| 2223 | 2015-04-16 | 280,000 | -22,000 | 0.01 | 5,000,000,000 | 789,600 | 2.820 | 2015-04-14 |
| 2224 | 2015-04-15 | 302,000 | 34,000 | 0.01 | 5,000,000,000 | 869,760 | 2.880 | 2015-04-13 |
| 2225 | 2015-04-14 | 268,000 | 18,000 | 0.01 | 5,000,000,000 | 742,360 | 2.770 | 2015-04-10 |
| 2226 | 2015-04-13 | 250,000 | 100,000 | 0.01 | 5,000,000,000 | 680,000 | 2.720 | 2015-04-09 |
| 2227 | 2015-04-10 | 150,000 | -20,000 | 0.00 | 5,000,000,000 | 388,500 | 2.590 | 2015-04-08 |
| 2228 | 2015-04-09 | 170,000 | 20,000 | 0.00 | 5,000,000,000 | 426,700 | 2.510 | 2015-04-02 |
| 2229 | 2015-04-08 | 150,000 | 4,000 | 0.00 | 5,000,000,000 | 373,500 | 2.490 | 2015-04-01 |
| 2230 | 2015-04-02 | 146,000 | 126,000 | 0.00 | 5,000,000,000 | 363,540 | 2.490 | 2015-03-31 |
| 2231 | 2014-12-12 | 20,000 | -20,000 | 0.00 | 5,000,000,000 | 51,200 | 2.560 | 2014-12-10 |
| 2232 | 2014-12-10 | 40,000 | -20,000 | 0.00 | 5,000,000,000 | 105,200 | 2.630 | 2014-12-08 |
| 2233 | 2014-12-02 | 60,000 | 34,000 | 0.00 | 5,000,000,000 | 159,000 | 2.650 | 2014-11-28 |
| 2234 | 2014-06-25 | 26,000 | -4,000 | 0.00 | 5,000,000,000 | 58,760 | 2.260 | 2014-06-23 |
| 2235 | 2014-06-05 | 30,000 | 4,000 | 0.00 | 5,000,000,000 | 73,500 | 2.450 | 2014-06-03 |
| 2236 | 2014-05-27 | 26,000 | -10,000 | 0.00 | 5,000,000,000 | 60,060 | 2.310 | 2014-05-23 |
| 2237 | 2014-05-20 | 36,000 | -6,000 | 0.00 | 5,000,000,000 | 83,520 | 2.320 | 2014-05-16 |
| 2238 | 2014-04-25 | 42,000 | 10,000 | 0.00 | 5,000,000,000 | 98,280 | 2.340 | 2014-04-23 |
| 2239 | 2014-04-09 | 32,000 | -10,000 | 0.00 | 5,000,000,000 | 75,520 | 2.360 | 2014-04-07 |
| 2240 | 2014-04-02 | 42,000 | -2,000 | 0.00 | 5,000,000,000 | 99,960 | 2.380 | 2014-03-31 |
| 2241 | 2014-03-26 | 44,000 | -4,000 | 0.00 | 5,000,000,000 | 106,040 | 2.410 | 2014-03-24 |
| 2242 | 2014-03-13 | 48,000 | -50,000 | 0.00 | 5,000,000,000 | 116,640 | 2.430 | 2014-03-11 |
| 2243 | 2014-03-07 | 98,000 | -72,000 | 0.00 | 5,000,000,000 | 242,060 | 2.470 | 2014-03-05 |
| 2244 | 2014-02-26 | 170,000 | -18,000 | 0.00 | 5,000,000,000 | 408,000 | 2.400 | 2014-02-24 |
| 2245 | 2014-02-20 | 188,000 | 50,000 | 0.00 | 5,000,000,000 | 458,720 | 2.440 | 2014-02-18 |
| 2246 | 2014-02-11 | 138,000 | 14,000 | 0.00 | 5,000,000,000 | 332,580 | 2.410 | 2014-02-07 |
| 2247 | 2014-02-05 | 124,000 | 6,000 | 0.00 | 5,000,000,000 | 286,440 | 2.310 | 2014-01-29 |
| 2248 | 2014-01-20 | 118,000 | -50,000 | 0.00 | 5,000,000,000 | 263,140 | 2.230 | 2014-01-16 |
| 2249 | 2014-01-16 | 168,000 | -4,000 | 0.00 | 5,000,000,000 | 372,960 | 2.220 | 2014-01-14 |
| 2250 | 2014-01-15 | 172,000 | -150,000 | 0.00 | 5,000,000,000 | 373,240 | 2.170 | 2014-01-13 |
| 2251 | 2014-01-13 | 322,000 | 50,000 | 0.01 | 5,000,000,000 | 685,860 | 2.130 | 2014-01-09 |
| 2252 | 2014-01-10 | 272,000 | 100,000 | 0.01 | 5,000,000,000 | 587,520 | 2.160 | 2014-01-08 |
| 2253 | 2014-01-08 | 172,000 | -30,000 | 0.00 | 5,000,000,000 | 374,960 | 2.180 | 2014-01-06 |
| 2254 | 2014-01-06 | 202,000 | -190,000 | 0.00 | 5,000,000,000 | 444,400 | 2.200 | 2014-01-02 |
| 2255 | 2014-01-02 | 392,000 | 70,000 | 0.01 | 5,000,000,000 | 838,880 | 2.140 | 2013-12-27 |
| 2256 | 2013-12-30 | 322,000 | 20,000 | 0.01 | 5,000,000,000 | 695,520 | 2.160 | 2013-12-23 |
| 2257 | 2013-12-27 | 302,000 | 0.01 | 5,000,000,000 | 649,300 | 2.150 | 2013-12-20 | |
Webb-site Database - Powered By Linux Group