China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.300 2026-01-30
3 2025-12-09 22,069,600 -52,000 1.44 1,530,930,808 18,097,072 0.820 2025-12-05
4 2025-12-04 22,121,600 -248,000 1.44 1,530,930,808 19,245,792 0.870 2025-12-02
5 2025-12-03 22,369,600 -29,600,000 1.46 1,530,930,808 19,014,160 0.850 2025-12-01
6 2025-11-04 51,969,600 -120,000 3.39 1,530,930,808 43,654,464 0.840 2025-10-31
7 2025-10-03 52,089,600 -400,000 3.40 1,530,930,808 42,973,920 0.825 2025-09-30
8 2025-09-03 52,489,600 -1,300,800 3.42 1,532,930,808 20,208,496 0.385 2025-09-01
9 2025-03-14 53,790,400 -960,000 3.50 1,537,431,608 14,254,456 0.265 2025-03-12
10 2024-09-16 54,750,400 366,400 3.56 1,537,431,608 27,101,448 0.495 2024-09-12
11 2024-09-13 54,384,000 3,200 3.54 1,537,431,608 28,551,600 0.525 2024-09-11
12 2024-09-12 54,380,800 104,000 3.54 1,537,431,608 30,453,248 0.560 2024-09-10
13 2024-09-11 54,276,800 264,000 3.53 1,537,431,608 35,008,536 0.645 2024-09-09
14 2024-09-10 54,012,800 387,200 3.51 1,537,431,608 34,838,256 0.645 2024-09-05
15 2024-09-09 53,625,600 -880,000 3.49 1,537,431,608 39,414,816 0.735 2024-09-04
16 2024-09-05 54,505,600 387,200 3.55 1,537,431,608 35,701,168 0.655 2024-09-03
17 2024-09-04 54,118,400 2,059,200 3.52 1,537,431,608 37,071,104 0.685 2024-09-02
18 2024-09-03 52,059,200 92,800 3.39 1,537,431,608 38,523,808 0.740 2024-08-30
19 2024-09-02 51,966,400 1,600 3.38 1,537,431,608 34,817,488 0.670 2024-08-29
20 2024-08-23 51,964,800 408,000 3.38 1,537,431,608 41,052,192 0.790 2024-08-21
21 2024-08-22 51,556,800 -1,753,600 3.35 1,537,431,608 40,472,088 0.785 2024-08-20
22 2024-08-16 53,310,400 -1,444,800 3.47 1,537,431,608 41,049,008 0.770 2024-08-14
23 2024-05-17 54,755,200 -68,800 3.56 1,537,431,608 29,841,584 0.545 2024-05-14
24 2024-05-10 54,824,000 9,600,000 3.57 1,537,431,608 30,975,560 0.565 2024-05-08
25 2024-05-09 45,224,000 17,860,800 2.94 1,537,431,608 27,134,400 0.600 2024-05-07
26 2024-04-29 27,363,200 68,800 1.78 1,537,431,608 19,701,504 0.720 2024-04-25
27 2024-03-05 27,294,400 -60,800 1.78 1,537,431,608 23,473,184 0.860 2024-03-01
28 2024-03-04 27,355,200 60,800 1.78 1,537,431,608 23,662,248 0.865 2024-02-29
29 2024-01-31 27,294,400 -1,600 1.78 1,537,431,608 23,473,184 0.860 2024-01-29
30 2024-01-29 27,296,000 -22,400 1.78 1,537,431,608 24,702,880 0.905 2024-01-25
31 2024-01-26 27,318,400 22,400 1.78 1,537,431,608 23,767,008 0.870 2024-01-24
32 2023-11-24 27,296,000 -4,800 1.78 1,537,431,608 25,248,800 0.925 2023-11-22
33 2023-11-22 27,300,800 4,800 1.78 1,537,431,608 24,707,224 0.905 2023-11-20
34 2023-11-20 27,296,000 -108,800 1.78 1,537,431,608 24,839,360 0.910 2023-11-16
35 2023-11-17 27,404,800 108,800 1.78 1,537,431,608 25,075,392 0.915 2023-11-15
36 2023-07-25 27,296,000 -16,000 1.78 1,537,431,608 28,251,360 1.035 2023-07-21
37 2023-07-18 27,312,000 16,000 1.97 1,389,270,008 30,726,000 1.125 2023-07-13
38 2020-04-21 27,296,000 -142,400 1.96 1,389,270,008 36,167,200 1.325 2020-04-17
39 2020-04-03 27,438,400 -240,000 1.98 1,389,270,008 37,727,800 1.375 2020-04-01
40 2019-12-16 27,678,400 -683,200 1.99 1,389,270,008 31,830,160 1.150 2019-12-12
41 2019-12-13 28,361,600 -800,000 2.04 1,389,270,008 32,615,840 1.150 2019-12-11
42 2019-12-12 29,161,600 -3,532,800 2.10 1,389,270,008 32,952,608 1.130 2019-12-10
43 2019-12-11 32,694,400 -1,000,000 2.35 1,389,270,008 37,435,088 1.145 2019-12-09
44 2019-12-10 33,694,400 -2,600,000 2.43 1,389,270,008 38,748,560 1.150 2019-12-06
45 2019-10-15 36,294,400 -3,480,000 2.61 1,389,270,008 48,090,080 1.325 2019-10-11
46 2019-10-14 39,774,400 -2,600,000 2.86 1,389,270,008 50,712,360 1.275 2019-10-10
47 2019-10-11 42,374,400 -1,960,000 3.05 1,389,270,008 54,027,360 1.275 2019-10-09
48 2019-10-10 44,334,400 -3,800,000 3.19 1,389,270,008 57,634,720 1.300 2019-10-08
49 2019-10-09 48,134,400 -3,800,000 3.46 1,389,270,008 63,778,080 1.325 2019-10-04
50 2019-10-08 51,934,400 -3,782,400 3.74 1,389,270,008 67,514,720 1.300 2019-10-03
51 2019-10-03 55,716,800 -4,361,600 4.01 1,389,270,008 69,646,000 1.250 2019-09-30
52 2019-10-02 60,078,400 -2,200,000 4.32 1,389,270,008 76,599,960 1.275 2019-09-27
53 2019-08-28 62,278,400 -11,840 4.48 1,389,270,008 82,518,880 1.325 2019-08-26
54 2019-08-27 62,290,240 11,840 4.48 1,389,270,008 77,862,800 1.250 2019-08-23
55 2019-05-28 62,278,400 -8,000 4.48 1,389,270,008 68,194,848 1.095 2019-05-24
56 2019-05-02 62,286,400 -2,121,600 4.48 1,389,270,008 71,940,792 1.155 2019-04-29
57 2019-03-18 64,408,000 -400,000 4.64 1,389,270,008 85,340,600 1.325 2019-03-14
58 2019-02-15 64,808,000 -80,000 4.66 1,389,270,008 90,731,200 1.400 2019-02-13
59 2019-02-11 64,888,000 -120,000 4.67 1,389,270,008 92,465,400 1.425 2019-02-01
60 2019-02-08 65,008,000 -240,000 4.68 1,389,270,008 92,636,400 1.425 2019-01-31
61 2019-01-31 65,248,000 -480,000 4.70 1,389,270,008 89,716,000 1.375 2019-01-29
62 2019-01-30 65,728,000 -305,600 4.73 1,389,270,008 88,732,800 1.350 2019-01-28
63 2019-01-29 66,033,600 -400,000 4.75 1,389,270,008 90,796,200 1.375 2019-01-25
64 2019-01-28 66,433,600 -880,000 4.78 1,389,270,008 93,007,040 1.400 2019-01-24
65 2019-01-25 67,313,600 -800,000 4.85 1,389,270,008 100,970,400 1.500 2019-01-23
66 2019-01-24 68,113,600 -440,000 4.90 1,389,270,008 91,953,360 1.350 2019-01-22
67 2019-01-07 68,553,600 -6,400 4.93 1,389,270,008 106,258,080 1.550 2019-01-03
68 2019-01-02 68,560,000 6,400 4.93 1,389,270,008 121,694,000 1.775 2018-12-27
69 2018-07-03 68,553,600 -665,600 4.93 1,389,270,008 102,830,400 1.500 2018-06-28
70 2018-06-06 69,219,200 88,000 5.10 1,356,327,608 112,481,200 1.625 2018-06-04
71 2018-06-05 69,131,200 156,800 5.10 1,356,327,608 114,066,480 1.650 2018-06-01
72 2018-06-04 68,974,400 -153,600 5.09 1,356,327,608 112,083,400 1.625 2018-05-31
73 2018-06-01 69,128,000 92,800 5.10 1,356,327,608 101,963,800 1.475 2018-05-30
74 2018-05-31 69,035,200 80,000 5.09 1,356,327,608 100,101,040 1.450 2018-05-29
75 2018-05-30 68,955,200 80,000 5.08 1,356,327,608 96,537,280 1.400 2018-05-28
76 2018-05-24 68,875,200 190,400 5.08 1,356,327,608 105,034,680 1.525 2018-05-21
77 2018-05-16 68,684,800 -113,600 5.06 1,356,327,608 96,158,720 1.400 2018-05-14
78 2018-05-14 68,798,400 219,200 5.07 1,356,327,608 85,998,000 1.250 2018-05-10
79 2018-05-03 68,579,200 94,400 5.06 1,356,327,608 79,894,768 1.165 2018-04-30
80 2018-05-02 68,484,800 88,000 5.05 1,356,327,608 78,757,520 1.150 2018-04-27
81 2017-11-09 68,396,800 25,739,200 5.04 1,356,327,608 85,496,000 1.250 2017-11-07
82 2017-09-19 42,657,600 64,000 3.15 1,356,327,608 55,454,880 1.300 2017-09-15
83 2017-09-18 42,593,600 124,800 3.14 1,356,327,608 56,436,520 1.325 2017-09-14
84 2017-09-15 42,468,800 32,000 3.13 1,356,327,608 58,394,600 1.375 2017-09-13
85 2017-09-13 42,436,800 -11,200 3.13 1,356,327,608 55,167,840 1.300 2017-09-11
86 2017-09-12 42,448,000 -9,600 3.13 1,356,327,608 57,304,800 1.350 2017-09-08
87 2017-09-11 42,457,600 136,000 3.13 1,356,327,608 58,379,200 1.375 2017-09-07
88 2017-08-31 42,321,600 32,000,000 3.12 1,356,327,608 48,669,840 1.150 2017-08-29
89 2017-08-30 10,321,600 8,000 0.91 1,136,327,608 12,437,528 1.205 2017-08-28
90 2017-08-10 10,313,600 -400,000 0.91 1,136,327,608 10,313,600 1.000 2017-08-08
91 2017-07-24 10,713,600 -86,400 0.94 1,136,327,608 9,856,512 0.920 2017-07-20
92 2017-07-11 10,800,000 -400,000 0.95 1,136,327,608 9,990,000 0.925 2017-07-07
93 2017-06-09 11,200,000 192,000 0.99 1,136,327,608 11,984,000 1.070 2017-06-07
94 2017-05-31 11,008,000 97,600 0.97 1,136,327,608 11,778,560 1.070 2017-05-26
95 2017-05-29 10,910,400 -600 0.96 1,136,327,608 11,728,680 1.075 2017-05-25
96 2017-05-22 10,911,000 272,000 0.96 1,136,327,608 11,129,220 1.020 2017-05-18
97 2017-05-19 10,639,000 259,200 0.94 1,136,327,608 11,170,950 1.050 2017-05-17
98 2017-05-11 10,379,800 86,400 0.91 1,136,327,608 11,158,285 1.075 2017-05-09
99 2017-05-05 10,293,400 171,200 0.91 1,136,327,608 10,344,867 1.005 2017-05-02
100 2017-05-02 10,122,200 235,200 0.89 1,136,327,608 10,476,477 1.035 2017-04-27
101 2017-04-27 9,887,000 -324,800 0.87 1,136,327,608 8,947,735 0.905 2017-04-25
102 2017-04-10 10,211,800 27,200 0.90 1,136,327,608 8,577,912 0.840 2017-04-06
103 2017-03-21 10,184,600 182,400 0.90 1,136,327,608 7,383,835 0.725 2017-03-17
104 2016-10-14 10,002,200 97,600 0.88 1,136,327,608 8,551,881 0.855 2016-10-12
105 2016-10-13 9,904,600 38,400 0.87 1,136,327,608 9,013,186 0.910 2016-10-11
106 2016-10-12 9,866,200 52,800 0.87 1,136,327,608 8,090,284 0.820 2016-10-07
107 2016-10-11 9,813,400 36,800 0.86 1,136,327,608 6,918,447 0.705 2016-10-06
108 2016-10-06 9,776,600 16,000 0.86 1,136,327,608 6,305,907 0.645 2016-10-04
109 2016-10-04 9,760,600 83,200 0.86 1,136,327,608 6,295,587 0.645 2016-09-30
110 2016-06-15 9,677,400 -19,200 0.85 1,136,327,608 7,499,985 0.775 2016-06-13
111 2016-05-31 9,696,600 19,200 0.85 1,136,327,608 8,242,110 0.850 2016-05-27
112 2016-04-21 9,677,400 -16,000 0.85 1,136,327,608 9,435,465 0.975 2016-04-19
113 2015-09-21 9,693,400 -8,000 2.51 386,327,608 9,596,466 0.990 2015-09-17
114 2015-09-18 9,701,400 1,600 2.51 386,327,608 10,817,061 1.115 2015-09-16
115 2015-09-16 9,699,800 16,000 2.51 386,327,608 8,729,820 0.900 2015-09-14
116 2015-08-21 9,683,800 -11,200 2.51 386,327,608 12,104,750 1.250 2015-08-19
117 2015-07-13 9,695,000 -97,600 2.51 386,327,608 11,924,850 1.230 2015-07-09
118 2015-07-10 9,792,600 76,800 2.53 386,327,608 8,078,895 0.825 2015-07-08
119 2015-07-08 9,715,800 1,600 2.51 386,327,608 11,464,644 1.180 2015-07-06
120 2015-06-30 9,714,200 16,000 2.51 386,327,608 17,971,270 1.850 2015-06-26
121 2015-06-26 9,698,200 19,200 2.51 386,327,608 17,456,760 1.800 2015-06-24
122 2015-06-23 9,679,000 -11,200 2.51 386,327,608 18,148,125 1.875 2015-06-19
123 2015-06-22 9,690,200 22,400 2.51 386,327,608 19,864,910 2.050 2015-06-18
124 2015-06-01 9,667,800 -11,200 2.50 386,327,608 18,610,515 1.925 2015-05-28
125 2015-05-21 9,679,000 3,200 2.51 386,327,608 12,824,675 1.325 2015-05-19
126 2015-05-11 9,675,800 8,000 2.50 386,327,608 15,239,385 1.575 2015-05-07
127 2015-05-07 9,667,800 -3,200 2.50 386,327,608 14,501,700 1.500 2015-05-05
128 2015-04-29 9,671,000 3,200 2.50 386,327,608 9,477,580 0.980 2015-04-27
129 2014-11-26 9,667,800 -19,200 2.50 386,327,608 8,942,715 0.925 2014-11-24
130 2014-11-25 9,687,000 19,200 2.51 386,327,608 9,396,390 0.970 2014-11-21
131 2014-11-13 9,667,800 -133,760 2.50 386,327,608 7,202,511 0.745 2014-11-11
132 2014-10-16 9,801,560 -25,600 2.54 386,327,608 8,086,287 0.825 2014-10-14
133 2014-10-15 9,827,160 -32,000 2.54 386,327,608 8,254,814 0.840 2014-10-13
134 2014-09-19 9,859,160 57,600 2.55 386,327,608 9,415,498 0.955 2014-09-17
135 2014-04-14 9,801,560 -112,000,000 2.54 386,327,608 5,586,889 0.570 2014-04-10
136 2013-01-09 121,801,560 112,000,000 31.53 386,327,608 158,342,028 1.300 2013-01-07
137 2012-10-11 9,801,560 -24,000 2.54 386,327,608 9,115,451 0.930 2012-10-09
138 2012-10-10 9,825,560 800,000 2.54 386,327,608 9,285,154 0.945 2012-10-08
139 2012-10-09 9,025,560 800,000 2.34 386,327,608 8,348,643 0.925 2012-10-05
140 2012-10-08 8,225,560 200,000 2.13 386,327,608 7,526,387 0.915 2012-10-04
141 2012-10-04 8,025,560 800,000 2.08 386,327,608 7,343,387 0.915 2012-09-28
142 2012-09-25 7,225,560 24,000 1.87 386,327,608 6,683,643 0.925 2012-09-21
143 2012-05-04 7,201,560 -1,000,000 1.86 386,327,608 6,229,349 0.865 2012-05-02
144 2012-02-03 8,201,560 161,600 2.12 386,327,608 4,264,811 0.520 2012-02-01
145 2012-01-31 8,039,960 129,600 2.08 386,327,608 4,421,978 0.550 2012-01-27
146 2012-01-30 7,910,360 57,600 2.05 386,327,608 4,350,698 0.550 2012-01-26
147 2012-01-16 7,852,760 131,200 2.03 386,327,608 4,004,908 0.510 2012-01-12
148 2011-12-23 7,721,560 41,600 2.00 386,327,608 4,439,897 0.575 2011-12-21
149 2011-12-19 7,679,960 40,000 1.99 386,327,608 4,377,577 0.570 2011-12-15
150 2011-10-31 7,639,960 1,200,000 1.98 386,327,608 4,889,574 0.640 2011-10-27
151 2011-10-28 6,439,960 1,032,000 1.67 386,327,608 3,992,775 0.620 2011-10-26
152 2011-10-27 5,407,960 2,187,200 1.40 386,327,608 3,461,094 0.640 2011-10-25
153 2011-10-26 3,220,760 1,800,000 0.83 386,327,608 1,932,456 0.600 2011-10-24
154 2011-10-25 1,420,760 848,000 0.37 386,327,608 795,626 0.560 2011-10-21
155 2011-08-05 572,760 -19,200 0.15 386,327,608 710,222 1.240 2011-08-03
156 2011-07-11 591,960 -92,800 0.15 386,327,608 725,151 1.225 2011-07-07
157 2011-07-08 684,760 -40,000 0.18 386,327,608 647,098 0.945 2011-07-06
158 2011-07-07 724,760 -16,000 0.19 386,327,608 634,165 0.875 2011-07-05
159 2011-06-17 740,760 -16,000 0.19 386,327,608 666,684 0.900 2011-06-15
160 2011-06-13 756,760 -16,000 0.20 386,327,608 662,165 0.875 2011-06-09
161 2011-06-10 772,760 -68,800 0.20 386,327,608 707,075 0.915 2011-06-08
162 2011-06-09 841,560 116,800 0.22 386,327,608 849,976 1.010 2011-06-07
163 2011-06-08 724,760 -33,600 0.19 386,327,608 688,522 0.950 2011-06-03
164 2011-06-07 758,360 -19,200 0.20 386,327,608 663,565 0.875 2011-06-02
165 2011-06-03 777,560 28,800 0.20 386,327,608 664,814 0.855 2011-06-01
166 2011-06-02 748,760 -16,000 0.19 386,327,608 745,016 0.995 2011-05-31
167 2011-06-01 764,760 -40,000 0.20 386,327,608 783,879 1.025 2011-05-30
168 2011-05-31 804,760 636,440 0.21 386,327,608 885,236 1.100 2011-05-27
169 2011-05-26 168,320 108,800 0.35 48,290,951 185,152 1.100 2011-05-24
170 2011-05-25 59,520 -1,600 0.12 48,290,951 66,365 1.115 2011-05-23
171 2011-05-24 61,120 1,600 0.13 48,290,951 70,288 1.150 2011-05-20
172 2011-05-23 59,520 6,400 0.12 48,290,951 69,638 1.170 2011-05-19
173 2011-05-12 53,120 -17,600 0.11 48,290,951 66,400 1.250 2011-05-09
174 2011-05-09 70,720 -8,840 0.15 48,290,951 93,704 1.325 2011-05-05
175 2011-05-06 79,560 8,000 0.16 48,290,951 107,406 1.350 2011-05-04
176 2011-04-29 71,560 -24,000 0.15 48,290,951 127,019 1.775 2011-04-27
177 2011-04-28 95,560 16,000 0.20 48,290,951 453,910 4.750 2011-04-26
178 2011-04-27 79,560 -756,040 0.16 48,290,951 393,822 4.950 2011-04-21
179 2011-04-11 835,600 752,040 1.73 48,290,951 4,010,880 4.800 2011-04-07
180 2011-04-08 83,560 3,000 0.17 48,290,951 359,308 4.300 2011-04-06
181 2011-04-01 80,560 2,000 0.17 48,290,951 410,856 5.100 2011-03-30
182 2011-03-29 78,560 -4,000 0.16 48,290,951 408,512 5.200 2011-03-25
183 2011-03-28 82,560 -12,000 0.17 48,290,951 458,208 5.550 2011-03-24
184 2011-03-25 94,560 18,840 0.20 48,290,951 572,088 6.050 2011-03-23
185 2011-02-10 75,720 2,000 0.16 48,290,951 401,316 5.300 2011-02-08
186 2011-01-18 73,720 16,000 0.15 48,290,951 398,088 5.400 2011-01-14
187 2011-01-13 57,720 4,000 0.12 48,290,951 317,460 5.500 2011-01-11
188 2011-01-04 53,720 -2,000 0.11 48,290,951 330,378 6.150 2010-12-30
189 2010-12-14 55,720 10,000 0.12 48,290,951 317,604 5.700 2010-12-10
190 2010-12-07 45,720 -6,000 0.09 48,290,951 272,034 5.950 2010-12-03
191 2010-12-01 51,720 6,000 0.11 48,290,951 284,460 5.500 2010-11-29
192 2010-11-29 45,720 -800 0.09 48,290,951 290,322 6.350 2010-11-25
193 2010-11-25 46,520 -6,000 0.10 48,290,951 348,900 7.500 2010-11-23
194 2010-11-24 52,520 -5,800 0.11 48,290,951 433,290 8.250 2010-11-22
195 2010-11-23 58,320 1,600 0.12 48,290,951 556,956 9.550 2010-11-19
196 2010-11-12 56,720 1,880 0.12 48,290,951 567,200 10.00 2010-11-10
197 2010-11-11 54,840 -760 0.11 48,290,951 553,884 10.10 2010-11-09
198 2010-11-10 55,600 -800 0.12 48,290,951 561,560 10.10 2010-11-08
199 2010-11-09 56,400 3,800 0.12 48,290,951 572,460 10.15 2010-11-05
200 2010-11-08 52,600 -1,960 0.11 48,290,951 541,780 10.30 2010-11-04
201 2010-11-05 54,560 -160 0.11 48,290,951 551,056 10.10 2010-11-03
202 2010-11-04 54,720 5,680 0.11 48,290,951 552,672 10.10 2010-11-02
203 2010-11-03 49,040 10,000 0.10 48,290,951 502,660 10.25 2010-11-01
204 2010-11-02 39,040 1,240 0.08 48,290,951 411,872 10.55 2010-10-29
205 2010-11-01 37,800 -9,200 0.08 48,290,951 400,680 10.60 2010-10-28
206 2010-10-25 47,000 2,480 0.10 48,290,951 470,000 10.00 2010-10-21
207 2010-10-22 44,520 3,520 0.09 48,290,951 451,878 10.15 2010-10-20
208 2010-10-18 41,000 8,000 0.08 48,290,951 430,500 10.50 2010-10-14
209 2010-10-12 33,000 1,200 0.07 48,290,951 363,000 11.00 2010-10-08
210 2010-10-11 31,800 -8,320 0.07 48,290,951 370,470 11.65 2010-10-07
211 2010-10-08 40,120 920 0.08 48,290,951 413,236 10.30 2010-10-06
212 2010-10-07 39,200 -1,200 0.08 48,290,951 401,800 10.25 2010-10-05
213 2010-10-05 40,400 -20,000 0.08 48,290,951 401,980 9.950 2010-09-30
214 2010-10-04 60,400 -30,000 0.13 48,290,951 610,040 10.10 2010-09-29
215 2010-09-28 90,400 5,600 0.19 48,290,951 917,560 10.15 2010-09-24
216 2010-09-27 84,800 1,400 0.18 48,290,951 873,440 10.30 2010-09-22
217 2010-09-24 83,400 20,000 0.17 48,290,951 846,510 10.15 2010-09-21
218 2010-09-22 63,400 -2,600 0.13 48,290,951 665,700 10.50 2010-09-20
219 2010-09-21 66,000 26,600 0.14 48,290,951 673,200 10.20 2010-09-17
220 2010-09-17 39,400 1,200 0.08 48,290,951 453,100 11.50 2010-09-15
221 2010-09-16 38,200 2,000 0.08 48,290,951 441,210 11.55 2010-09-14
222 2010-09-15 36,200 -1,600 0.07 48,290,951 438,020 12.10 2010-09-13
223 2010-09-13 37,800 23,200 0.08 48,290,951 417,690 11.05 2010-09-09
224 2010-09-09 14,600 3,640 0.03 48,290,951 167,170 11.45 2010-09-07
225 2010-09-07 10,960 -52,880 0.02 48,290,951 123,848 11.30 2010-09-03
226 2010-09-06 63,840 12,280 0.13 48,290,951 813,960 12.75 2010-09-02
227 2010-09-03 51,560 17,600 0.11 48,290,951 404,746 7.850 2010-09-01
228 2010-09-01 33,960 3,360 0.07 48,290,951 303,942 8.950 2010-08-30
229 2010-08-31 30,600 10,000 0.06 48,290,951 283,050 9.250 2010-08-27
230 2010-08-24 20,600 -12,000 0.04 48,290,951 203,940 9.900 2010-08-20
231 2010-08-20 32,600 15,920 0.07 48,290,951 322,740 9.900 2010-08-18
232 2010-08-18 16,680 5,280 0.03 48,290,951 175,140 10.50 2010-08-16
233 2010-08-11 11,400 -10,240 0.02 48,290,951 127,680 11.20 2010-08-09
234 2010-08-10 21,640 6,800 0.04 48,290,951 246,696 11.40 2010-08-06
235 2010-08-09 14,840 -98,000 0.03 48,290,951 184,758 12.45 2010-08-05
236 2010-06-25 112,840 4,000 0.23 48,290,951 1,607,970 14.25 2010-06-23
237 2010-06-24 108,840 6,240 0.23 48,290,951 1,605,390 14.75 2010-06-22
238 2010-06-23 102,600 -8,000 0.21 48,290,951 1,487,700 14.50 2010-06-21
239 2010-06-22 110,600 -2,000 0.23 48,290,951 1,437,800 13.00 2010-06-18
240 2010-06-21 112,600 8,000 0.23 48,290,951 1,548,250 13.75 2010-06-17
241 2010-06-18 104,600 2,000 0.22 48,290,951 1,490,550 14.25 2010-06-15
242 2010-06-17 102,600 -27,000 0.21 48,290,951 1,462,050 14.25 2010-06-14
243 2010-06-15 129,600 3,000 0.27 48,290,951 1,496,880 11.55 2010-06-11
244 2010-06-14 126,600 24,000 0.26 48,290,951 1,576,170 12.45 2010-06-10
245 2010-06-11 102,600 -3,320 0.21 48,290,951 1,410,750 13.75 2010-06-09
246 2010-06-10 105,920 -6,000 0.22 48,290,951 1,509,360 14.25 2010-06-08
247 2010-06-09 111,920 109,520 0.23 48,290,951 1,678,800 15.00 2010-06-07
248 2010-06-07 2,400 -38,200 0.00 48,290,951 31,800 13.25 2010-06-03
249 2010-06-04 40,600 34,000 0.08 48,290,951 507,500 12.50 2010-06-02
250 2010-06-03 6,600 -36,000 0.01 48,290,951 65,010 9.850 2010-06-01
251 2010-06-02 42,600 -4,000 0.09 48,290,951 323,760 7.600 2010-05-31
252 2010-06-01 46,600 12,000 0.10 48,290,951 340,180 7.300 2010-05-28
253 2010-05-31 34,600 -1,600 0.07 48,290,951 269,880 7.800 2010-05-27
254 2010-05-27 36,200 -2,400 0.07 48,290,951 264,260 7.300 2010-05-25
255 2010-05-13 38,600 4,000 0.08 48,290,951 270,200 7.000 2010-05-11
256 2010-05-05 34,600 4,000 0.07 48,290,951 259,500 7.500 2010-05-03
257 2010-05-03 30,600 -6,000 0.06 48,290,951 221,850 7.250 2010-04-29
258 2010-04-28 36,600 4,000 0.08 48,290,951 270,840 7.400 2010-04-26
259 2010-04-26 32,600 12,000 0.07 48,290,951 259,170 7.950 2010-04-22
260 2010-04-23 20,600 -400 0.04 48,290,951 144,200 7.000 2010-04-21
261 2010-04-19 21,000 6,000 0.04 48,290,951 143,850 6.850 2010-04-15
262 2010-04-16 15,000 -60,000 0.03 48,290,951 99,000 6.600 2010-04-14
263 2010-04-14 75,000 -5,600 0.16 48,290,951 521,250 6.950 2010-04-12
264 2010-04-12 80,600 800 0.17 48,290,951 564,200 7.000 2010-04-08
265 2010-04-09 79,800 9,200 0.17 48,290,951 554,610 6.950 2010-04-07
266 2010-03-31 70,600 8,000 0.15 48,290,951 465,960 6.600 2010-03-29
267 2010-03-08 62,600 10,000 0.13 48,290,951 234,750 3.750 2010-03-04
268 2010-03-04 52,600 9,000 0.11 48,290,951 199,880 3.800 2010-03-02
269 2010-02-08 43,600 -1,880 0.09 48,290,951 150,420 3.450 2010-02-04
270 2010-01-29 45,480 21,000 0.09 48,290,951 163,728 3.600 2010-01-27
271 2009-12-18 24,480 20,000 0.05 48,290,951 96,696 3.950 2009-12-16
272 2009-10-21 4,480 -300,000 0.01 48,290,951 19,936 4.450 2009-10-19
273 2009-08-28 304,480 -3,600 0.63 48,290,951 1,065,680 3.500 2009-08-26
274 2009-08-24 308,080 1,520 0.64 48,290,951 1,032,068 3.350 2009-08-20
275 2009-08-21 306,560 2,080 0.63 48,290,951 980,992 3.200 2009-08-19
276 2009-08-20 304,480 20,000 0.63 48,290,951 959,112 3.150 2009-08-18
277 2009-08-19 284,480 -2,760 0.59 48,290,951 981,456 3.450 2009-08-17
278 2009-08-05 287,240 760 0.59 48,290,951 947,892 3.300 2009-08-03
279 2009-07-31 286,480 21,040 0.59 48,290,951 931,060 3.250 2009-07-29
280 2009-07-28 265,440 2,000 0.55 48,290,951 862,680 3.250 2009-07-24
281 2009-07-27 263,440 960 0.55 48,290,951 856,180 3.250 2009-07-23
282 2009-07-20 262,480 17,160 0.54 48,290,951 879,308 3.350 2009-07-16
283 2009-07-16 245,320 16,440 0.51 48,290,951 821,822 3.350 2009-07-14
284 2009-07-10 228,880 20,400 0.47 48,290,951 766,748 3.350 2009-07-08
285 2009-07-03 208,480 10,000 0.43 48,290,951 729,680 3.500 2009-06-30
286 2009-06-26 198,480 50,000 0.41 48,290,951 684,756 3.450 2009-06-24
287 2009-06-25 148,480 -15,880 0.31 48,290,951 512,256 3.450 2009-06-23
288 2009-06-18 164,360 400 0.34 48,290,951 542,388 3.300 2009-06-16
289 2009-06-17 163,960 2,000 0.34 48,290,951 573,860 3.500 2009-06-15
290 2009-06-16 161,960 -14,120 0.34 48,290,951 558,762 3.450 2009-06-12
291 2009-06-15 176,080 -6,000 0.36 48,290,951 651,496 3.700 2009-06-11
292 2009-06-12 182,080 7,600 0.38 48,290,951 582,656 3.200 2009-06-10
293 2009-06-04 174,480 30,000 0.36 48,290,951 479,820 2.750 2009-06-02
294 2009-06-02 144,480 -20,000 0.30 48,290,951 382,872 2.650 2009-05-29
295 2009-05-12 164,480 20,000 0.34 48,290,951 386,528 2.350 2009-05-08
296 2008-12-23 144,480 20,000 0.30 48,290,951 260,064 1.800 2008-12-19
297 2008-11-12 124,480 20,000 0.26 48,290,951 199,168 1.600 2008-11-10
298 2008-10-23 104,480 16,000 0.22 48,290,951 151,496 1.450 2008-10-21
299 2008-09-18 88,480 24,000 0.18 48,290,951 181,384 2.050 2008-09-16
300 2008-07-18 64,480 -1,480 0.13 48,290,951 161,200 2.500 2008-07-16
301 2008-06-26 65,960 4,520 0.14 48,290,951 171,496 2.600 2008-06-24
302 2008-06-25 61,440 19,920 0.13 48,290,951 178,176 2.900 2008-06-23
303 2008-06-23 41,520 7,600 0.09 48,290,951 120,408 2.900 2008-06-19
304 2008-06-16 33,920 16,000 0.07 48,290,951 101,760 3.000 2008-06-12
305 2008-06-02 17,920 11,960 0.04 48,290,951 57,344 3.200 2008-05-29
306 2008-02-14 5,960 -200 0.01 48,290,951 22,350 3.750 2008-02-12
307 2008-01-25 6,160 200 0.01 48,290,951 23,408 3.800 2008-01-23
308 2008-01-07 5,960 -4,000 0.01 48,290,951 27,714 4.650 2008-01-03
309 2008-01-04 9,960 -1,080 0.02 48,290,951 44,820 4.500 2008-01-02
310 2007-12-28 11,040 4,000 0.02 48,290,951 41,400 3.750 2007-12-21
311 2007-10-30 7,040 -6,600 0.01 48,290,951 45,408 6.450 2007-10-26
312 2007-10-29 13,640 6,600 0.03 48,290,951 83,886 6.150 2007-10-25
313 2007-10-17 7,040 560 0.01 48,290,951 41,536 5.900 2007-10-15
314 2007-09-24 6,480 -1,200 0.01 48,290,951 41,472 6.400 2007-09-20
315 2007-08-17 7,680 -1,200 0.02 48,290,951 61,056 7.950 2007-08-15
316 2007-08-16 8,880 2,400 0.02 48,290,951 74,592 8.400 2007-08-14
317 2007-08-08 6,480 2,000 0.01 48,290,951 50,868 7.850 2007-08-06
318 2007-07-30 4,480 1,000 0.01 48,290,951 44,800 10.00 2007-07-26
319 2007-07-26 3,480 800 0.01 48,290,951 37,758 10.85 2007-07-24
320 2007-07-25 2,680 80 0.01 48,290,951 29,882 11.15 2007-07-23
321 2007-07-24 2,600 -8,000 0.01 48,290,951 29,770 11.45 2007-07-20
322 2007-07-23 10,600 -4,000 0.02 48,290,951 135,150 12.75 2007-07-19
323 2007-07-20 14,600 -2,000 0.03 48,290,951 149,650 10.25 2007-07-18
324 2007-07-19 16,600 -6,000 0.03 48,290,951 164,340 9.900 2007-07-17
325 2007-07-12 22,600 4,000 0.05 48,290,951 211,310 9.350 2007-07-10
326 2007-07-10 18,600 12,000 0.04 48,290,951 180,420 9.700 2007-07-06
327 2007-07-09 6,600 3,400 0.01 48,290,951 63,690 9.650 2007-07-05
328 2007-07-03 3,200 2,000 0.01 48,290,951 30,720 9.600 2007-06-28
329 2007-06-27 1,200 -6,000 0.00 48,290,951 11,700 9.750 2007-06-25
330 2007-06-26 7,200 0.01 48,290,951 70,200 9.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top