China Cultural Tourism and Agriculture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.300 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 48,880 | -8,000 | 0.00 | 1,530,930,808 | 65,499 | 1.340 | 2026-01-28 |
| 4 | 2026-01-28 | 56,880 | 8,000 | 0.00 | 1,530,930,808 | 73,944 | 1.300 | 2026-01-26 |
| 5 | 2026-01-22 | 48,880 | -8,000 | 0.00 | 1,530,930,808 | 60,611 | 1.240 | 2026-01-20 |
| 6 | 2026-01-21 | 56,880 | 8,000 | 0.00 | 1,530,930,808 | 72,238 | 1.270 | 2026-01-19 |
| 7 | 2026-01-02 | 48,880 | -8,000 | 0.00 | 1,530,930,808 | 38,126 | 0.780 | 2025-12-29 |
| 8 | 2025-12-30 | 56,880 | 4,000 | 0.00 | 1,530,930,808 | 41,522 | 0.730 | 2025-12-23 |
| 9 | 2025-12-29 | 52,880 | 4,000 | 0.00 | 1,530,930,808 | 38,602 | 0.730 | 2025-12-22 |
| 10 | 2025-12-23 | 48,880 | -16,000 | 0.00 | 1,530,930,808 | 36,660 | 0.750 | 2025-12-19 |
| 11 | 2025-12-19 | 64,880 | -8,000 | 0.00 | 1,530,930,808 | 51,904 | 0.800 | 2025-12-17 |
| 12 | 2025-12-17 | 72,880 | 24,000 | 0.00 | 1,530,930,808 | 55,389 | 0.760 | 2025-12-15 |
| 13 | 2025-12-12 | 48,880 | -20,000 | 0.00 | 1,530,930,808 | 40,082 | 0.820 | 2025-12-10 |
| 14 | 2025-12-11 | 68,880 | 20,000 | 0.00 | 1,530,930,808 | 55,793 | 0.810 | 2025-12-09 |
| 15 | 2025-11-24 | 48,880 | -4,000 | 0.00 | 1,530,930,808 | 35,194 | 0.720 | 2025-11-20 |
| 16 | 2025-11-19 | 52,880 | 4,000 | 0.00 | 1,530,930,808 | 47,592 | 0.900 | 2025-11-17 |
| 17 | 2025-11-10 | 48,880 | -4,800 | 0.00 | 1,530,930,808 | 38,615 | 0.790 | 2025-11-06 |
| 18 | 2025-11-07 | 53,680 | 4,800 | 0.00 | 1,530,930,808 | 42,944 | 0.800 | 2025-11-05 |
| 19 | 2025-10-31 | 48,880 | -1,600 | 0.00 | 1,530,930,808 | 43,992 | 0.900 | 2025-10-28 |
| 20 | 2025-10-30 | 50,480 | -3,200 | 0.00 | 1,530,930,808 | 45,432 | 0.900 | 2025-10-27 |
| 21 | 2025-10-28 | 53,680 | -9,600 | 0.00 | 1,530,930,808 | 45,360 | 0.845 | 2025-10-24 |
| 22 | 2025-10-27 | 63,280 | 14,400 | 0.00 | 1,530,930,808 | 53,472 | 0.845 | 2025-10-23 |
| 23 | 2025-10-24 | 48,880 | -20,800 | 0.00 | 1,530,930,808 | 41,792 | 0.855 | 2025-10-22 |
| 24 | 2025-10-23 | 69,680 | 20,800 | 0.00 | 1,530,930,808 | 59,925 | 0.860 | 2025-10-21 |
| 25 | 2025-10-09 | 48,880 | -1,600 | 0.00 | 1,530,930,808 | 44,481 | 0.910 | 2025-10-06 |
| 26 | 2025-10-08 | 50,480 | 1,600 | 0.00 | 1,530,930,808 | 44,927 | 0.890 | 2025-10-03 |
| 27 | 2025-04-29 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 15,642 | 0.320 | 2025-04-25 |
| 28 | 2025-04-28 | 50,480 | -3,200 | 0.00 | 1,537,431,608 | 16,154 | 0.320 | 2025-04-24 |
| 29 | 2025-04-24 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 16,909 | 0.315 | 2025-04-22 |
| 30 | 2025-04-14 | 48,880 | -3,200 | 0.00 | 1,537,431,608 | 15,397 | 0.315 | 2025-04-10 |
| 31 | 2025-04-09 | 52,080 | 3,200 | 0.00 | 1,537,431,608 | 17,186 | 0.330 | 2025-04-07 |
| 32 | 2025-04-03 | 48,880 | -22,400 | 0.00 | 1,537,431,608 | 15,886 | 0.325 | 2025-04-01 |
| 33 | 2025-04-02 | 71,280 | 22,400 | 0.00 | 1,537,431,608 | 24,592 | 0.345 | 2025-03-31 |
| 34 | 2025-03-12 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 14,175 | 0.290 | 2025-03-10 |
| 35 | 2025-03-06 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 13,420 | 0.250 | 2025-03-04 |
| 36 | 2025-02-26 | 48,880 | -3,200 | 0.00 | 1,537,431,608 | 10,998 | 0.225 | 2025-02-24 |
| 37 | 2025-02-21 | 52,080 | -1,600 | 0.00 | 1,537,431,608 | 12,499 | 0.240 | 2025-02-19 |
| 38 | 2025-02-19 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 13,957 | 0.260 | 2025-02-17 |
| 39 | 2024-12-09 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 17,108 | 0.350 | 2024-12-05 |
| 40 | 2024-12-06 | 53,680 | -1,600 | 0.00 | 1,537,431,608 | 17,714 | 0.330 | 2024-12-04 |
| 41 | 2024-12-05 | 55,280 | 6,400 | 0.00 | 1,537,431,608 | 18,795 | 0.340 | 2024-12-03 |
| 42 | 2024-11-21 | 48,880 | -49,600 | 0.00 | 1,537,431,608 | 18,574 | 0.380 | 2024-11-19 |
| 43 | 2024-11-20 | 98,480 | 49,600 | 0.01 | 1,537,431,608 | 30,036 | 0.305 | 2024-11-18 |
| 44 | 2024-11-15 | 48,880 | -9,600 | 0.00 | 1,537,431,608 | 17,108 | 0.350 | 2024-11-13 |
| 45 | 2024-11-13 | 58,480 | 9,600 | 0.00 | 1,537,431,608 | 18,129 | 0.310 | 2024-11-11 |
| 46 | 2024-11-11 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 15,153 | 0.310 | 2024-11-07 |
| 47 | 2024-11-08 | 53,680 | -4,800 | 0.00 | 1,537,431,608 | 16,372 | 0.305 | 2024-11-06 |
| 48 | 2024-11-07 | 58,480 | 9,600 | 0.00 | 1,537,431,608 | 16,959 | 0.290 | 2024-11-05 |
| 49 | 2024-10-15 | 48,880 | -3,200 | 0.00 | 1,537,431,608 | 16,130 | 0.330 | 2024-10-10 |
| 50 | 2024-10-14 | 52,080 | 3,200 | 0.00 | 1,537,431,608 | 16,405 | 0.315 | 2024-10-09 |
| 51 | 2024-10-09 | 48,880 | -3,200 | 0.00 | 1,537,431,608 | 18,819 | 0.385 | 2024-10-07 |
| 52 | 2024-10-08 | 52,080 | 3,200 | 0.00 | 1,537,431,608 | 22,134 | 0.425 | 2024-10-04 |
| 53 | 2024-10-07 | 48,880 | -8,000 | 0.00 | 1,537,431,608 | 20,774 | 0.425 | 2024-10-03 |
| 54 | 2024-10-04 | 56,880 | 8,000 | 0.00 | 1,537,431,608 | 23,321 | 0.410 | 2024-10-02 |
| 55 | 2024-10-02 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 17,841 | 0.365 | 2024-09-27 |
| 56 | 2024-09-30 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 23,351 | 0.435 | 2024-09-26 |
| 57 | 2024-09-19 | 48,880 | -9,600 | 0.00 | 1,537,431,608 | 21,263 | 0.435 | 2024-09-16 |
| 58 | 2024-09-17 | 58,480 | 9,600 | 0.00 | 1,537,431,608 | 25,731 | 0.440 | 2024-09-13 |
| 59 | 2024-09-16 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 24,196 | 0.495 | 2024-09-12 |
| 60 | 2024-09-13 | 53,680 | -1,600 | 0.00 | 1,537,431,608 | 28,182 | 0.525 | 2024-09-11 |
| 61 | 2024-09-12 | 55,280 | 6,400 | 0.00 | 1,537,431,608 | 30,957 | 0.560 | 2024-09-10 |
| 62 | 2024-09-09 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 35,927 | 0.735 | 2024-09-04 |
| 63 | 2024-09-05 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 35,160 | 0.655 | 2024-09-03 |
| 64 | 2024-09-03 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 36,171 | 0.740 | 2024-08-30 |
| 65 | 2024-09-02 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 33,822 | 0.670 | 2024-08-29 |
| 66 | 2024-08-13 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 36,171 | 0.740 | 2024-08-09 |
| 67 | 2024-08-09 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 36,093 | 0.715 | 2024-08-07 |
| 68 | 2024-06-18 | 48,880 | -27,200 | 0.00 | 1,537,431,608 | 19,552 | 0.400 | 2024-06-14 |
| 69 | 2024-06-17 | 76,080 | -4,800 | 0.00 | 1,537,431,608 | 27,389 | 0.360 | 2024-06-13 |
| 70 | 2024-06-13 | 80,880 | 32,000 | 0.01 | 1,537,431,608 | 33,565 | 0.415 | 2024-06-11 |
| 71 | 2024-06-12 | 48,880 | -30,400 | 0.00 | 1,537,431,608 | 21,996 | 0.450 | 2024-06-07 |
| 72 | 2024-06-11 | 79,280 | 24,000 | 0.01 | 1,537,431,608 | 31,712 | 0.400 | 2024-06-06 |
| 73 | 2024-06-04 | 55,280 | -3,200 | 0.00 | 1,537,431,608 | 25,429 | 0.460 | 2024-05-31 |
| 74 | 2024-06-03 | 58,480 | -1,600 | 0.00 | 1,537,431,608 | 24,854 | 0.425 | 2024-05-30 |
| 75 | 2024-05-31 | 60,080 | -1,600 | 0.00 | 1,537,431,608 | 27,937 | 0.465 | 2024-05-29 |
| 76 | 2024-05-30 | 61,680 | -4,800 | 0.00 | 1,537,431,608 | 28,064 | 0.455 | 2024-05-28 |
| 77 | 2024-05-29 | 66,480 | 17,600 | 0.00 | 1,537,431,608 | 30,581 | 0.460 | 2024-05-27 |
| 78 | 2024-05-28 | 48,880 | -16,000 | 0.00 | 1,537,431,608 | 23,951 | 0.490 | 2024-05-24 |
| 79 | 2024-05-27 | 64,880 | -6,400 | 0.00 | 1,537,431,608 | 34,386 | 0.530 | 2024-05-23 |
| 80 | 2024-05-24 | 71,280 | 22,400 | 0.00 | 1,537,431,608 | 39,560 | 0.555 | 2024-05-22 |
| 81 | 2024-05-21 | 48,880 | -6,400 | 0.00 | 1,537,431,608 | 25,418 | 0.520 | 2024-05-17 |
| 82 | 2024-05-20 | 55,280 | 3,200 | 0.00 | 1,537,431,608 | 29,575 | 0.535 | 2024-05-16 |
| 83 | 2024-05-16 | 52,080 | 3,200 | 0.00 | 1,537,431,608 | 28,384 | 0.545 | 2024-05-13 |
| 84 | 2024-05-14 | 48,880 | -4,800 | 0.00 | 1,537,431,608 | 27,128 | 0.555 | 2024-05-10 |
| 85 | 2024-05-13 | 53,680 | 4,800 | 0.00 | 1,537,431,608 | 26,035 | 0.485 | 2024-05-09 |
| 86 | 2024-05-09 | 48,880 | -22,400 | 0.00 | 1,537,431,608 | 29,328 | 0.600 | 2024-05-07 |
| 87 | 2024-05-08 | 71,280 | 22,400 | 0.00 | 1,537,431,608 | 41,699 | 0.585 | 2024-05-06 |
| 88 | 2024-05-07 | 48,880 | -27,200 | 0.00 | 1,537,431,608 | 33,238 | 0.680 | 2024-05-03 |
| 89 | 2024-05-06 | 76,080 | 27,200 | 0.00 | 1,537,431,608 | 41,464 | 0.545 | 2024-05-02 |
| 90 | 2024-03-19 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 41,304 | 0.845 | 2024-03-15 |
| 91 | 2024-03-15 | 50,480 | -3,200 | 0.00 | 1,537,431,608 | 43,160 | 0.855 | 2024-03-13 |
| 92 | 2024-03-07 | 53,680 | 3,200 | 0.00 | 1,537,431,608 | 45,628 | 0.850 | 2024-03-05 |
| 93 | 2024-03-04 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 43,665 | 0.865 | 2024-02-29 |
| 94 | 2024-02-29 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 45,947 | 0.940 | 2024-02-27 |
| 95 | 2024-02-28 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 46,189 | 0.915 | 2024-02-26 |
| 96 | 2023-10-30 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 47,169 | 0.965 | 2023-10-26 |
| 97 | 2023-10-24 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 46,694 | 0.925 | 2023-10-19 |
| 98 | 2023-09-11 | 48,880 | -1,600 | 0.00 | 1,537,431,608 | 54,501 | 1.115 | 2023-09-06 |
| 99 | 2023-09-05 | 50,480 | 1,600 | 0.00 | 1,537,431,608 | 51,994 | 1.030 | 2023-08-31 |
| 100 | 2023-06-29 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 53,035 | 1.085 | 2023-06-27 |
| 101 | 2023-06-28 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 54,518 | 1.080 | 2023-06-26 |
| 102 | 2023-01-16 | 48,880 | -3,200 | 0.00 | 1,389,270,008 | 70,876 | 1.450 | 2023-01-12 |
| 103 | 2023-01-13 | 52,080 | 3,200 | 0.00 | 1,389,270,008 | 65,100 | 1.250 | 2023-01-11 |
| 104 | 2023-01-10 | 48,880 | -4,800 | 0.00 | 1,389,270,008 | 59,634 | 1.220 | 2023-01-06 |
| 105 | 2023-01-09 | 53,680 | 4,800 | 0.00 | 1,389,270,008 | 59,853 | 1.115 | 2023-01-05 |
| 106 | 2022-11-28 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 40,815 | 0.835 | 2022-11-24 |
| 107 | 2022-11-25 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 40,384 | 0.800 | 2022-11-23 |
| 108 | 2022-11-22 | 48,880 | -9,600 | 0.00 | 1,389,270,008 | 43,992 | 0.900 | 2022-11-18 |
| 109 | 2022-11-18 | 58,480 | -4,800 | 0.00 | 1,389,270,008 | 47,076 | 0.805 | 2022-11-16 |
| 110 | 2022-11-17 | 63,280 | 14,400 | 0.00 | 1,389,270,008 | 54,104 | 0.855 | 2022-11-15 |
| 111 | 2022-10-31 | 48,880 | -14,400 | 0.00 | 1,389,270,008 | 40,815 | 0.835 | 2022-10-27 |
| 112 | 2022-10-28 | 63,280 | 14,400 | 0.00 | 1,389,270,008 | 46,194 | 0.730 | 2022-10-26 |
| 113 | 2021-11-18 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 26,884 | 0.550 | 2021-11-16 |
| 114 | 2021-11-16 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 25,492 | 0.505 | 2021-11-12 |
| 115 | 2021-07-27 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 25,173 | 0.515 | 2021-07-23 |
| 116 | 2021-07-26 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 27,259 | 0.540 | 2021-07-22 |
| 117 | 2021-05-27 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 30,794 | 0.630 | 2021-05-25 |
| 118 | 2021-05-24 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 26,754 | 0.530 | 2021-05-20 |
| 119 | 2021-02-02 | 48,880 | -3,200 | 0.00 | 1,389,270,008 | 37,638 | 0.770 | 2021-01-29 |
| 120 | 2021-01-22 | 52,080 | 1,600 | 0.00 | 1,389,270,008 | 40,622 | 0.780 | 2021-01-20 |
| 121 | 2021-01-19 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 45,180 | 0.895 | 2021-01-15 |
| 122 | 2020-09-16 | 48,880 | -14,400 | 0.00 | 1,389,270,008 | 52,057 | 1.065 | 2020-09-14 |
| 123 | 2020-09-14 | 63,280 | 3,200 | 0.00 | 1,389,270,008 | 67,393 | 1.065 | 2020-09-10 |
| 124 | 2020-09-09 | 60,080 | 3,200 | 0.00 | 1,389,270,008 | 63,985 | 1.065 | 2020-09-07 |
| 125 | 2020-09-08 | 56,880 | 8,000 | 0.00 | 1,389,270,008 | 61,715 | 1.085 | 2020-09-04 |
| 126 | 2020-09-04 | 48,880 | -17,600 | 0.00 | 1,389,270,008 | 52,790 | 1.080 | 2020-09-02 |
| 127 | 2020-09-03 | 66,480 | 1,600 | 0.00 | 1,389,270,008 | 73,460 | 1.105 | 2020-09-01 |
| 128 | 2020-09-02 | 64,880 | 16,000 | 0.00 | 1,389,270,008 | 69,746 | 1.075 | 2020-08-31 |
| 129 | 2020-09-01 | 48,880 | -16,000 | 0.00 | 1,389,270,008 | 55,479 | 1.135 | 2020-08-28 |
| 130 | 2020-08-31 | 64,880 | 16,000 | 0.00 | 1,389,270,008 | 71,368 | 1.100 | 2020-08-27 |
| 131 | 2020-08-26 | 48,880 | -8,000 | 0.00 | 1,389,270,008 | 57,434 | 1.175 | 2020-08-24 |
| 132 | 2020-08-25 | 56,880 | 8,000 | 0.00 | 1,389,270,008 | 63,990 | 1.125 | 2020-08-21 |
| 133 | 2020-07-28 | 48,880 | -4,800 | 0.00 | 1,389,270,008 | 62,322 | 1.275 | 2020-07-24 |
| 134 | 2020-07-27 | 53,680 | 4,800 | 0.00 | 1,389,270,008 | 64,684 | 1.205 | 2020-07-23 |
| 135 | 2020-07-21 | 48,880 | -4,800 | 0.00 | 1,389,270,008 | 54,501 | 1.115 | 2020-07-17 |
| 136 | 2020-07-17 | 53,680 | 4,800 | 0.00 | 1,389,270,008 | 57,438 | 1.070 | 2020-07-15 |
| 137 | 2020-07-16 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 55,234 | 1.130 | 2020-07-14 |
| 138 | 2020-07-14 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 55,528 | 1.100 | 2020-07-10 |
| 139 | 2020-07-13 | 48,880 | -3,200 | 0.00 | 1,389,270,008 | 54,501 | 1.115 | 2020-07-09 |
| 140 | 2020-07-10 | 52,080 | 1,600 | 0.00 | 1,389,270,008 | 58,850 | 1.130 | 2020-07-08 |
| 141 | 2020-07-09 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 57,042 | 1.130 | 2020-07-07 |
| 142 | 2020-05-15 | 48,880 | -11,200 | 0.00 | 1,389,270,008 | 62,322 | 1.275 | 2020-05-13 |
| 143 | 2020-05-13 | 60,080 | 11,200 | 0.00 | 1,389,270,008 | 76,602 | 1.275 | 2020-05-11 |
| 144 | 2020-04-27 | 48,880 | -17,600 | 0.00 | 1,389,270,008 | 61,100 | 1.250 | 2020-04-23 |
| 145 | 2020-04-24 | 66,480 | 12,800 | 0.00 | 1,389,270,008 | 84,762 | 1.275 | 2020-04-22 |
| 146 | 2020-04-23 | 53,680 | 4,800 | 0.00 | 1,389,270,008 | 68,442 | 1.275 | 2020-04-21 |
| 147 | 2020-04-21 | 48,880 | -4,800 | 0.00 | 1,389,270,008 | 64,766 | 1.325 | 2020-04-17 |
| 148 | 2020-04-20 | 53,680 | 4,800 | 0.00 | 1,389,270,008 | 73,810 | 1.375 | 2020-04-16 |
| 149 | 2020-04-17 | 48,880 | -16,000 | 0.00 | 1,389,270,008 | 68,432 | 1.400 | 2020-04-15 |
| 150 | 2020-04-16 | 64,880 | 3,200 | 0.00 | 1,389,270,008 | 89,210 | 1.375 | 2020-04-14 |
| 151 | 2020-04-15 | 61,680 | 12,800 | 0.00 | 1,389,270,008 | 86,352 | 1.400 | 2020-04-09 |
| 152 | 2020-03-04 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 63,544 | 1.300 | 2020-03-02 |
| 153 | 2020-03-03 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 65,624 | 1.300 | 2020-02-28 |
| 154 | 2020-01-16 | 48,880 | -12,800 | 0.00 | 1,389,270,008 | 55,234 | 1.130 | 2020-01-14 |
| 155 | 2020-01-15 | 61,680 | 12,800 | 0.00 | 1,389,270,008 | 66,923 | 1.085 | 2020-01-13 |
| 156 | 2019-12-09 | 48,880 | -1,600 | 0.00 | 1,389,270,008 | 55,479 | 1.135 | 2019-12-05 |
| 157 | 2019-12-06 | 50,480 | 1,600 | 0.00 | 1,389,270,008 | 58,052 | 1.150 | 2019-12-04 |
| 158 | 2019-05-16 | 48,880 | -4,800 | 0.00 | 1,389,270,008 | 56,212 | 1.150 | 2019-05-14 |
| 159 | 2019-05-15 | 53,680 | -4,800 | 0.00 | 1,389,270,008 | 62,000 | 1.155 | 2019-05-10 |
| 160 | 2019-05-06 | 58,480 | 9,600 | 0.00 | 1,389,270,008 | 69,299 | 1.185 | 2019-05-02 |
| 161 | 2019-02-25 | 48,880 | -6,400 | 0.00 | 1,389,270,008 | 67,210 | 1.375 | 2019-02-21 |
| 162 | 2019-01-28 | 55,280 | 6,400 | 0.00 | 1,389,270,008 | 77,392 | 1.400 | 2019-01-24 |
| 163 | 2019-01-11 | 48,880 | -40,000 | 0.00 | 1,389,270,008 | 69,654 | 1.425 | 2019-01-09 |
| 164 | 2019-01-10 | 88,880 | 40,000 | 0.01 | 1,389,270,008 | 135,542 | 1.525 | 2019-01-08 |
| 165 | 2019-01-07 | 48,880 | -160,000 | 0.00 | 1,389,270,008 | 75,764 | 1.550 | 2019-01-03 |
| 166 | 2019-01-04 | 208,880 | 8,000 | 0.02 | 1,389,270,008 | 386,428 | 1.850 | 2019-01-02 |
| 167 | 2019-01-03 | 200,880 | 150,400 | 0.01 | 1,389,270,008 | 386,694 | 1.925 | 2018-12-28 |
| 168 | 2019-01-02 | 50,480 | -2,388,800 | 0.00 | 1,389,270,008 | 89,602 | 1.775 | 2018-12-27 |
| 169 | 2018-11-20 | 2,439,280 | 28,800 | 0.18 | 1,389,270,008 | 3,171,064 | 1.300 | 2018-11-16 |
| 170 | 2018-11-12 | 2,410,480 | -200,000 | 0.17 | 1,389,270,008 | 3,314,410 | 1.375 | 2018-11-08 |
| 171 | 2018-08-22 | 2,610,480 | -28,800 | 0.19 | 1,389,270,008 | 3,458,886 | 1.325 | 2018-08-20 |
| 172 | 2018-08-21 | 2,639,280 | 28,800 | 0.19 | 1,389,270,008 | 3,563,028 | 1.350 | 2018-08-17 |
| 173 | 2018-08-06 | 2,610,480 | -14,400 | 0.19 | 1,389,270,008 | 3,524,148 | 1.350 | 2018-08-02 |
| 174 | 2018-08-02 | 2,624,880 | -68,800 | 0.19 | 1,389,270,008 | 3,609,210 | 1.375 | 2018-07-31 |
| 175 | 2018-07-06 | 2,693,680 | -8,000 | 0.19 | 1,389,270,008 | 3,703,810 | 1.375 | 2018-07-04 |
| 176 | 2018-07-05 | 2,701,680 | 8,000 | 0.19 | 1,389,270,008 | 3,647,268 | 1.350 | 2018-07-03 |
| 177 | 2018-07-04 | 2,693,680 | 2,000,000 | 0.19 | 1,389,270,008 | 3,771,152 | 1.400 | 2018-06-29 |
| 178 | 2018-06-07 | 693,680 | -220,800 | 0.05 | 1,356,327,608 | 1,040,520 | 1.500 | 2018-06-05 |
| 179 | 2018-06-06 | 914,480 | -80,000 | 0.07 | 1,356,327,608 | 1,486,030 | 1.625 | 2018-06-04 |
| 180 | 2018-06-05 | 994,480 | -211,200 | 0.07 | 1,356,327,608 | 1,640,892 | 1.650 | 2018-06-01 |
| 181 | 2018-06-04 | 1,205,680 | 291,200 | 0.09 | 1,356,327,608 | 1,959,230 | 1.625 | 2018-05-31 |
| 182 | 2018-05-16 | 914,480 | -1,779,200 | 0.07 | 1,356,327,608 | 1,280,272 | 1.400 | 2018-05-14 |
| 183 | 2018-05-15 | 2,693,680 | 2,000,000 | 0.20 | 1,356,327,608 | 3,838,494 | 1.425 | 2018-05-11 |
| 184 | 2018-05-14 | 693,680 | 83,200 | 0.05 | 1,356,327,608 | 867,100 | 1.250 | 2018-05-10 |
| 185 | 2018-01-18 | 610,480 | -20,800 | 0.05 | 1,356,327,608 | 683,738 | 1.120 | 2018-01-16 |
| 186 | 2018-01-16 | 631,280 | -1,200,000 | 0.05 | 1,356,327,608 | 722,816 | 1.145 | 2018-01-12 |
| 187 | 2018-01-04 | 1,831,280 | 60,800 | 0.14 | 1,356,327,608 | 2,105,972 | 1.150 | 2018-01-02 |
| 188 | 2017-12-29 | 1,770,480 | -1,600 | 0.13 | 1,356,327,608 | 1,991,790 | 1.125 | 2017-12-27 |
| 189 | 2017-12-28 | 1,772,080 | -1,600 | 0.13 | 1,356,327,608 | 1,896,126 | 1.070 | 2017-12-22 |
| 190 | 2017-12-15 | 1,773,680 | 14,400 | 0.13 | 1,356,327,608 | 1,906,706 | 1.075 | 2017-12-13 |
| 191 | 2017-12-14 | 1,759,280 | 25,600 | 0.13 | 1,356,327,608 | 1,794,466 | 1.020 | 2017-12-12 |
| 192 | 2017-12-13 | 1,733,680 | 280,000 | 0.13 | 1,356,327,608 | 1,699,006 | 0.980 | 2017-12-11 |
| 193 | 2017-12-11 | 1,453,680 | 134,400 | 0.11 | 1,356,327,608 | 1,526,364 | 1.050 | 2017-12-07 |
| 194 | 2017-12-08 | 1,319,280 | 38,400 | 0.10 | 1,356,327,608 | 1,365,455 | 1.035 | 2017-12-06 |
| 195 | 2017-12-05 | 1,280,880 | 78,400 | 0.09 | 1,356,327,608 | 1,408,968 | 1.100 | 2017-12-01 |
| 196 | 2017-12-04 | 1,202,480 | 40,000 | 0.09 | 1,356,327,608 | 1,274,629 | 1.060 | 2017-11-30 |
| 197 | 2017-12-01 | 1,162,480 | 46,400 | 0.09 | 1,356,327,608 | 1,278,728 | 1.100 | 2017-11-29 |
| 198 | 2017-11-07 | 1,116,080 | -19,200 | 0.08 | 1,356,327,608 | 1,395,100 | 1.250 | 2017-11-03 |
| 199 | 2017-11-06 | 1,135,280 | -19,200 | 0.08 | 1,356,327,608 | 1,407,747 | 1.240 | 2017-11-02 |
| 200 | 2017-11-01 | 1,154,480 | 84,800 | 0.09 | 1,356,327,608 | 1,385,376 | 1.200 | 2017-10-30 |
| 201 | 2017-10-27 | 1,069,680 | 19,200 | 0.08 | 1,356,327,608 | 1,235,480 | 1.155 | 2017-10-25 |
| 202 | 2017-10-11 | 1,050,480 | 40,000 | 0.08 | 1,356,327,608 | 1,339,362 | 1.275 | 2017-10-09 |
| 203 | 2017-09-14 | 1,010,480 | -48,000 | 0.07 | 1,356,327,608 | 1,414,672 | 1.400 | 2017-09-12 |
| 204 | 2017-09-12 | 1,058,480 | -24,000 | 0.08 | 1,356,327,608 | 1,428,948 | 1.350 | 2017-09-08 |
| 205 | 2017-09-08 | 1,082,480 | -1,600 | 0.08 | 1,356,327,608 | 1,461,348 | 1.350 | 2017-09-06 |
| 206 | 2017-09-07 | 1,084,080 | -19,200 | 0.08 | 1,356,327,608 | 1,490,610 | 1.375 | 2017-09-05 |
| 207 | 2017-09-06 | 1,103,280 | -144,000 | 0.08 | 1,356,327,608 | 1,544,592 | 1.400 | 2017-09-04 |
| 208 | 2017-09-05 | 1,247,280 | -19,200 | 0.09 | 1,356,327,608 | 1,484,263 | 1.190 | 2017-09-01 |
| 209 | 2017-09-04 | 1,266,480 | -16,000 | 0.09 | 1,356,327,608 | 1,431,122 | 1.130 | 2017-08-31 |
| 210 | 2017-09-01 | 1,282,480 | -24,000 | 0.09 | 1,356,327,608 | 1,468,440 | 1.145 | 2017-08-30 |
| 211 | 2017-08-31 | 1,306,480 | -46,400 | 0.10 | 1,356,327,608 | 1,502,452 | 1.150 | 2017-08-29 |
| 212 | 2017-08-30 | 1,352,880 | 128,000 | 0.12 | 1,136,327,608 | 1,630,220 | 1.205 | 2017-08-28 |
| 213 | 2017-08-22 | 1,224,880 | 28,800 | 0.11 | 1,136,327,608 | 1,322,870 | 1.080 | 2017-08-18 |
| 214 | 2017-08-21 | 1,196,080 | 212,800 | 0.11 | 1,136,327,608 | 1,214,021 | 1.015 | 2017-08-17 |
| 215 | 2017-08-18 | 983,280 | -1,600 | 0.09 | 1,136,327,608 | 1,012,778 | 1.030 | 2017-08-16 |
| 216 | 2017-08-17 | 984,880 | -49,600 | 0.09 | 1,136,327,608 | 1,039,048 | 1.055 | 2017-08-15 |
| 217 | 2017-08-16 | 1,034,480 | 100,800 | 0.09 | 1,136,327,608 | 1,034,480 | 1.000 | 2017-08-14 |
| 218 | 2017-08-14 | 933,680 | 276,800 | 0.08 | 1,136,327,608 | 919,675 | 0.985 | 2017-08-10 |
| 219 | 2017-08-09 | 656,880 | 92,800 | 0.06 | 1,136,327,608 | 689,724 | 1.050 | 2017-08-07 |
| 220 | 2017-08-08 | 564,080 | 88,000 | 0.05 | 1,136,327,608 | 581,002 | 1.030 | 2017-08-04 |
| 221 | 2017-08-07 | 476,080 | 9,600 | 0.04 | 1,136,327,608 | 437,994 | 0.920 | 2017-08-03 |
| 222 | 2017-06-20 | 466,480 | 19,200 | 0.04 | 1,136,327,608 | 466,480 | 1.000 | 2017-06-16 |
| 223 | 2017-06-16 | 447,280 | 32,000 | 0.04 | 1,136,327,608 | 451,753 | 1.010 | 2017-06-14 |
| 224 | 2017-06-14 | 415,280 | 6,400 | 0.04 | 1,136,327,608 | 427,738 | 1.030 | 2017-06-12 |
| 225 | 2017-05-29 | 408,880 | -12,800 | 0.04 | 1,136,327,608 | 439,546 | 1.075 | 2017-05-25 |
| 226 | 2017-05-26 | 421,680 | 12,800 | 0.04 | 1,136,327,608 | 470,173 | 1.115 | 2017-05-24 |
| 227 | 2017-05-04 | 408,880 | 360,000 | 0.04 | 1,136,327,608 | 443,635 | 1.085 | 2017-04-28 |
| 228 | 2017-05-02 | 48,880 | 40,000 | 0.00 | 1,136,327,608 | 50,591 | 1.035 | 2017-04-27 |
| 229 | 2016-10-14 | 8,880 | -8,000 | 0.00 | 1,136,327,608 | 7,592 | 0.855 | 2016-10-12 |
| 230 | 2016-10-13 | 16,880 | 8,000 | 0.00 | 1,136,327,608 | 15,361 | 0.910 | 2016-10-11 |
| 231 | 2015-07-09 | 8,880 | -400,000 | 0.00 | 386,327,608 | 10,212 | 1.150 | 2015-07-07 |
| 232 | 2015-07-08 | 408,880 | -427,200 | 0.11 | 386,327,608 | 482,478 | 1.180 | 2015-07-06 |
| 233 | 2015-07-06 | 836,080 | -200,000 | 0.22 | 386,327,608 | 1,484,042 | 1.775 | 2015-07-02 |
| 234 | 2015-06-29 | 1,036,080 | -80,000 | 0.27 | 386,327,608 | 1,994,454 | 1.925 | 2015-06-25 |
| 235 | 2015-06-26 | 1,116,080 | -40,000 | 0.29 | 386,327,608 | 2,008,944 | 1.800 | 2015-06-24 |
| 236 | 2015-06-25 | 1,156,080 | 80,000 | 0.30 | 386,327,608 | 2,196,552 | 1.900 | 2015-06-23 |
| 237 | 2015-06-24 | 1,076,080 | 40,000 | 0.28 | 386,327,608 | 2,071,454 | 1.925 | 2015-06-22 |
| 238 | 2015-06-23 | 1,036,080 | 160,000 | 0.27 | 386,327,608 | 1,942,650 | 1.875 | 2015-06-19 |
| 239 | 2015-06-22 | 876,080 | -65,600 | 0.23 | 386,327,608 | 1,795,964 | 2.050 | 2015-06-18 |
| 240 | 2015-06-19 | 941,680 | -80,000 | 0.24 | 386,327,608 | 1,718,566 | 1.825 | 2015-06-17 |
| 241 | 2015-06-16 | 1,021,680 | 80,000 | 0.26 | 386,327,608 | 1,915,650 | 1.875 | 2015-06-12 |
| 242 | 2015-06-12 | 941,680 | -200,000 | 0.24 | 386,327,608 | 1,718,566 | 1.825 | 2015-06-10 |
| 243 | 2015-06-09 | 1,141,680 | 120,000 | 0.30 | 386,327,608 | 2,197,734 | 1.925 | 2015-06-05 |
| 244 | 2015-06-08 | 1,021,680 | -40,000 | 0.26 | 386,327,608 | 1,941,192 | 1.900 | 2015-06-04 |
| 245 | 2015-06-05 | 1,061,680 | -56,000 | 0.27 | 386,327,608 | 2,017,192 | 1.900 | 2015-06-03 |
| 246 | 2015-06-04 | 1,117,680 | -24,000 | 0.29 | 386,327,608 | 2,207,418 | 1.975 | 2015-06-02 |
| 247 | 2015-06-03 | 1,141,680 | 840,000 | 0.30 | 386,327,608 | 2,283,360 | 2.000 | 2015-06-01 |
| 248 | 2015-06-02 | 301,680 | 32,000 | 0.08 | 386,327,608 | 565,650 | 1.875 | 2015-05-29 |
| 249 | 2015-06-01 | 269,680 | 153,600 | 0.07 | 386,327,608 | 519,134 | 1.925 | 2015-05-28 |
| 250 | 2015-05-29 | 116,080 | -19,200 | 0.03 | 386,327,608 | 182,826 | 1.575 | 2015-05-27 |
| 251 | 2015-05-20 | 135,280 | -24,000 | 0.04 | 386,327,608 | 189,392 | 1.400 | 2015-05-18 |
| 252 | 2015-05-13 | 159,280 | -1,200,000 | 0.04 | 386,327,608 | 219,010 | 1.375 | 2015-05-11 |
| 253 | 2015-05-12 | 1,359,280 | 80,000 | 0.35 | 386,327,608 | 2,004,938 | 1.475 | 2015-05-08 |
| 254 | 2015-05-11 | 1,279,280 | 72,000 | 0.33 | 386,327,608 | 2,014,866 | 1.575 | 2015-05-07 |
| 255 | 2015-05-08 | 1,207,280 | 840,000 | 0.31 | 386,327,608 | 1,660,010 | 1.375 | 2015-05-06 |
| 256 | 2015-05-07 | 367,280 | -120,000 | 0.10 | 386,327,608 | 550,920 | 1.500 | 2015-05-05 |
| 257 | 2015-01-26 | 487,280 | 4,800 | 0.13 | 386,327,608 | 431,243 | 0.885 | 2015-01-22 |
| 258 | 2014-11-27 | 482,480 | -86,400 | 0.12 | 386,327,608 | 451,119 | 0.935 | 2014-11-25 |
| 259 | 2014-11-25 | 568,880 | -32,000 | 0.15 | 386,327,608 | 551,814 | 0.970 | 2014-11-21 |
| 260 | 2014-10-31 | 600,880 | -400,000 | 0.16 | 386,327,608 | 417,612 | 0.695 | 2014-10-29 |
| 261 | 2014-10-29 | 1,000,880 | -440,000 | 0.26 | 386,327,608 | 730,642 | 0.730 | 2014-10-27 |
| 262 | 2014-10-28 | 1,440,880 | -320,000 | 0.37 | 386,327,608 | 1,167,113 | 0.810 | 2014-10-24 |
| 263 | 2014-10-20 | 1,760,880 | -40,000 | 0.46 | 386,327,608 | 1,452,726 | 0.825 | 2014-10-16 |
| 264 | 2014-10-07 | 1,800,880 | -203,200 | 0.47 | 386,327,608 | 1,521,744 | 0.845 | 2014-10-03 |
| 265 | 2014-09-30 | 2,004,080 | -1,600 | 0.52 | 386,327,608 | 1,703,468 | 0.850 | 2014-09-26 |
| 266 | 2014-09-29 | 2,005,680 | -12,800 | 0.52 | 386,327,608 | 1,744,942 | 0.870 | 2014-09-25 |
| 267 | 2014-09-25 | 2,018,480 | 40,000 | 0.52 | 386,327,608 | 1,725,800 | 0.855 | 2014-09-23 |
| 268 | 2014-09-23 | 1,978,480 | 120,000 | 0.51 | 386,327,608 | 1,711,385 | 0.865 | 2014-09-19 |
| 269 | 2014-09-22 | 1,858,480 | 41,600 | 0.48 | 386,327,608 | 1,672,632 | 0.900 | 2014-09-18 |
| 270 | 2014-09-19 | 1,816,880 | 126,400 | 0.47 | 386,327,608 | 1,735,120 | 0.955 | 2014-09-17 |
| 271 | 2014-09-15 | 1,690,480 | 753,600 | 0.44 | 386,327,608 | 1,428,456 | 0.845 | 2014-09-11 |
| 272 | 2014-09-04 | 936,880 | -198,400 | 0.24 | 386,327,608 | 627,710 | 0.670 | 2014-09-02 |
| 273 | 2014-08-26 | 1,135,280 | -80,000 | 0.29 | 386,327,608 | 749,285 | 0.660 | 2014-08-22 |
| 274 | 2014-08-25 | 1,215,280 | -96,000 | 0.31 | 386,327,608 | 826,390 | 0.680 | 2014-08-21 |
| 275 | 2014-08-18 | 1,311,280 | 16,000 | 0.34 | 386,327,608 | 917,896 | 0.700 | 2014-08-14 |
| 276 | 2014-08-15 | 1,295,280 | -40,000 | 0.34 | 386,327,608 | 913,172 | 0.705 | 2014-08-13 |
| 277 | 2014-08-14 | 1,335,280 | 40,000 | 0.35 | 386,327,608 | 948,049 | 0.710 | 2014-08-12 |
| 278 | 2014-08-13 | 1,295,280 | 80,000 | 0.34 | 386,327,608 | 939,078 | 0.725 | 2014-08-11 |
| 279 | 2014-08-11 | 1,215,280 | 40,000 | 0.31 | 386,327,608 | 850,696 | 0.700 | 2014-08-07 |
| 280 | 2014-08-05 | 1,175,280 | 40,000 | 0.30 | 386,327,608 | 816,820 | 0.695 | 2014-08-01 |
| 281 | 2014-08-04 | 1,135,280 | 592,000 | 0.29 | 386,327,608 | 885,518 | 0.780 | 2014-07-31 |
| 282 | 2014-07-22 | 543,280 | 43,200 | 0.14 | 386,327,608 | 383,012 | 0.705 | 2014-07-18 |
| 283 | 2014-07-21 | 500,080 | -40,000 | 0.13 | 386,327,608 | 360,058 | 0.720 | 2014-07-17 |
| 284 | 2014-06-23 | 540,080 | 14,400 | 0.14 | 386,327,608 | 361,854 | 0.670 | 2014-06-19 |
| 285 | 2014-06-20 | 525,680 | 185,600 | 0.14 | 386,327,608 | 394,260 | 0.750 | 2014-06-18 |
| 286 | 2013-12-23 | 340,080 | -48,000 | 0.09 | 386,327,608 | 226,153 | 0.665 | 2013-12-19 |
| 287 | 2013-12-04 | 388,080 | 35,200 | 0.10 | 386,327,608 | 256,133 | 0.660 | 2013-12-02 |
| 288 | 2013-11-11 | 352,880 | -32,000 | 0.09 | 386,327,608 | 273,482 | 0.775 | 2013-11-07 |
| 289 | 2013-11-08 | 384,880 | -62,400 | 0.10 | 386,327,608 | 317,526 | 0.825 | 2013-11-06 |
| 290 | 2013-11-07 | 447,280 | 128,000 | 0.12 | 386,327,608 | 384,661 | 0.860 | 2013-11-05 |
| 291 | 2013-09-11 | 319,280 | 8,000 | 0.08 | 386,327,608 | 239,460 | 0.750 | 2013-09-09 |
| 292 | 2013-08-05 | 311,280 | 8,000 | 0.08 | 386,327,608 | 235,016 | 0.755 | 2013-08-01 |
| 293 | 2013-06-06 | 303,280 | -8,000 | 0.08 | 386,327,608 | 348,772 | 1.150 | 2013-06-04 |
| 294 | 2013-06-05 | 311,280 | 3,200 | 0.08 | 386,327,608 | 354,859 | 1.140 | 2013-06-03 |
| 295 | 2013-06-04 | 308,080 | 8,000 | 0.08 | 386,327,608 | 357,373 | 1.160 | 2013-05-31 |
| 296 | 2013-06-03 | 300,080 | 16,000 | 0.08 | 386,327,608 | 315,084 | 1.050 | 2013-05-30 |
| 297 | 2013-04-08 | 284,080 | -9,600 | 0.07 | 386,327,608 | 305,386 | 1.075 | 2013-04-03 |
| 298 | 2013-04-03 | 293,680 | 880 | 0.08 | 386,327,608 | 271,654 | 0.925 | 2013-03-28 |
| 299 | 2013-03-27 | 292,800 | -200,000 | 0.08 | 386,327,608 | 292,800 | 1.000 | 2013-03-25 |
| 300 | 2013-03-12 | 492,800 | -64,000 | 0.13 | 386,327,608 | 529,760 | 1.075 | 2013-03-08 |
| 301 | 2013-03-11 | 556,800 | -96,000 | 0.14 | 386,327,608 | 584,640 | 1.050 | 2013-03-07 |
| 302 | 2013-02-26 | 652,800 | 24,000 | 0.17 | 386,327,608 | 750,720 | 1.150 | 2013-02-22 |
| 303 | 2013-02-20 | 628,800 | -8,000 | 0.16 | 386,327,608 | 754,560 | 1.200 | 2013-02-18 |
| 304 | 2013-02-06 | 636,800 | -20,800 | 0.16 | 386,327,608 | 827,840 | 1.300 | 2013-02-04 |
| 305 | 2013-01-30 | 657,600 | 20,800 | 0.17 | 386,327,608 | 838,440 | 1.275 | 2013-01-28 |
| 306 | 2013-01-18 | 636,800 | -225,600 | 0.16 | 386,327,608 | 859,680 | 1.350 | 2013-01-16 |
| 307 | 2013-01-17 | 862,400 | 200,000 | 0.22 | 386,327,608 | 1,228,920 | 1.425 | 2013-01-15 |
| 308 | 2013-01-10 | 662,400 | -36,800 | 0.17 | 386,327,608 | 910,800 | 1.375 | 2013-01-08 |
| 309 | 2012-12-21 | 699,200 | -24,000 | 0.18 | 386,327,608 | 926,440 | 1.325 | 2012-12-19 |
| 310 | 2012-12-12 | 723,200 | -4,800 | 0.19 | 386,327,608 | 958,240 | 1.325 | 2012-12-10 |
| 311 | 2012-12-07 | 728,000 | 27,200 | 0.19 | 386,327,608 | 910,000 | 1.250 | 2012-12-05 |
| 312 | 2012-12-06 | 700,800 | 24,000 | 0.18 | 386,327,608 | 830,448 | 1.185 | 2012-12-04 |
| 313 | 2012-12-03 | 676,800 | -43,200 | 0.18 | 386,327,608 | 758,016 | 1.120 | 2012-11-29 |
| 314 | 2012-11-30 | 720,000 | -9,600 | 0.19 | 386,327,608 | 748,800 | 1.040 | 2012-11-28 |
| 315 | 2012-11-23 | 729,600 | -1,600 | 0.19 | 386,327,608 | 798,912 | 1.095 | 2012-11-21 |
| 316 | 2012-11-15 | 731,200 | 20,800 | 0.19 | 386,327,608 | 767,760 | 1.050 | 2012-11-13 |
| 317 | 2012-11-06 | 710,400 | -16,000 | 0.18 | 386,327,608 | 799,200 | 1.125 | 2012-11-02 |
| 318 | 2012-10-30 | 726,400 | 40,000 | 0.19 | 386,327,608 | 817,200 | 1.125 | 2012-10-26 |
| 319 | 2012-10-24 | 686,400 | -20,800 | 0.18 | 386,327,608 | 755,040 | 1.100 | 2012-10-19 |
| 320 | 2012-10-22 | 707,200 | 8,000 | 0.18 | 386,327,608 | 777,920 | 1.100 | 2012-10-18 |
| 321 | 2012-10-19 | 699,200 | 19,200 | 0.18 | 386,327,608 | 737,656 | 1.055 | 2012-10-17 |
| 322 | 2012-10-18 | 680,000 | 296,000 | 0.18 | 386,327,608 | 734,400 | 1.080 | 2012-10-16 |
| 323 | 2012-10-17 | 384,000 | 43,200 | 0.10 | 386,327,608 | 382,080 | 0.995 | 2012-10-15 |
| 324 | 2012-10-11 | 340,800 | 240,000 | 0.09 | 386,327,608 | 316,944 | 0.930 | 2012-10-09 |
| 325 | 2012-10-08 | 100,800 | -32,000 | 0.03 | 386,327,608 | 92,232 | 0.915 | 2012-10-04 |
| 326 | 2011-08-11 | 132,800 | -96,000 | 0.03 | 386,327,608 | 139,440 | 1.050 | 2011-08-09 |
| 327 | 2011-08-03 | 228,800 | 40,000 | 0.06 | 386,327,608 | 274,560 | 1.200 | 2011-08-01 |
| 328 | 2011-08-02 | 188,800 | -72,000 | 0.05 | 386,327,608 | 231,280 | 1.225 | 2011-07-29 |
| 329 | 2011-07-20 | 260,800 | 32,000 | 0.07 | 386,327,608 | 307,744 | 1.180 | 2011-07-18 |
| 330 | 2011-07-19 | 228,800 | -40,000 | 0.06 | 386,327,608 | 283,712 | 1.240 | 2011-07-15 |
| 331 | 2011-07-18 | 268,800 | 40,000 | 0.07 | 386,327,608 | 321,216 | 1.195 | 2011-07-14 |
| 332 | 2011-07-15 | 228,800 | 16,000 | 0.06 | 386,327,608 | 284,856 | 1.245 | 2011-07-13 |
| 333 | 2011-07-13 | 212,800 | -327,000 | 0.06 | 386,327,608 | 281,960 | 1.325 | 2011-07-11 |
| 334 | 2011-07-12 | 539,800 | 104,000 | 0.14 | 386,327,608 | 631,566 | 1.170 | 2011-07-08 |
| 335 | 2011-07-11 | 435,800 | 60,800 | 0.11 | 386,327,608 | 533,855 | 1.225 | 2011-07-07 |
| 336 | 2011-06-17 | 375,000 | -64,400 | 0.10 | 386,327,608 | 337,500 | 0.900 | 2011-06-15 |
| 337 | 2011-06-15 | 439,400 | -12,800 | 0.11 | 386,327,608 | 371,293 | 0.845 | 2011-06-13 |
| 338 | 2011-06-13 | 452,200 | -16,000 | 0.12 | 386,327,608 | 395,675 | 0.875 | 2011-06-09 |
| 339 | 2011-06-09 | 468,200 | 14,000 | 0.12 | 386,327,608 | 472,882 | 1.010 | 2011-06-07 |
| 340 | 2011-06-08 | 454,200 | 108,200 | 0.12 | 386,327,608 | 431,490 | 0.950 | 2011-06-03 |
| 341 | 2011-06-07 | 346,000 | 84,400 | 0.09 | 386,327,608 | 302,750 | 0.875 | 2011-06-02 |
| 342 | 2011-06-03 | 261,600 | -200,000 | 0.07 | 386,327,608 | 223,668 | 0.855 | 2011-06-01 |
| 343 | 2011-05-31 | 461,600 | 448,000 | 0.12 | 386,327,608 | 507,760 | 1.100 | 2011-05-27 |
| 344 | 2011-05-27 | 13,600 | 9,600 | 0.03 | 48,290,951 | 14,960 | 1.100 | 2011-05-25 |
| 345 | 2011-04-29 | 4,000 | -60,000 | 0.01 | 48,290,951 | 7,100 | 1.775 | 2011-04-27 |
| 346 | 2011-04-27 | 64,000 | 24,000 | 0.13 | 48,290,951 | 316,800 | 4.950 | 2011-04-21 |
| 347 | 2011-04-11 | 40,000 | 36,000 | 0.08 | 48,290,951 | 192,000 | 4.800 | 2011-04-07 |
| 348 | 2011-03-25 | 4,000 | 4,000 | 0.01 | 48,290,951 | 24,200 | 6.050 | 2011-03-23 |
| 349 | 2011-03-23 | 0 | -5,040 | 0.00 | 48,290,951 | 0 | 4.550 | 2011-03-21 |
| 350 | 2011-03-18 | 5,040 | -2,960 | 0.01 | 48,290,951 | 22,428 | 4.450 | 2011-03-16 |
| 351 | 2011-01-19 | 8,000 | -4,000 | 0.02 | 48,290,951 | 43,200 | 5.400 | 2011-01-17 |
| 352 | 2011-01-17 | 12,000 | -30,000 | 0.02 | 48,290,951 | 64,200 | 5.350 | 2011-01-13 |
| 353 | 2011-01-12 | 42,000 | 8,000 | 0.09 | 48,290,951 | 235,200 | 5.600 | 2011-01-10 |
| 354 | 2011-01-11 | 34,000 | -30,000 | 0.07 | 48,290,951 | 200,600 | 5.900 | 2011-01-07 |
| 355 | 2011-01-07 | 64,000 | -2,960 | 0.13 | 48,290,951 | 361,600 | 5.650 | 2011-01-05 |
| 356 | 2011-01-03 | 66,960 | -7,560 | 0.14 | 48,290,951 | 415,152 | 6.200 | 2010-12-29 |
| 357 | 2010-12-17 | 74,520 | 120 | 0.15 | 48,290,951 | 402,408 | 5.400 | 2010-12-15 |
| 358 | 2010-12-15 | 74,400 | -8,000 | 0.15 | 48,290,951 | 398,040 | 5.350 | 2010-12-13 |
| 359 | 2010-12-08 | 82,400 | -40 | 0.17 | 48,290,951 | 502,640 | 6.100 | 2010-12-06 |
| 360 | 2010-12-07 | 82,440 | -1,720 | 0.17 | 48,290,951 | 490,518 | 5.950 | 2010-12-03 |
| 361 | 2010-12-06 | 84,160 | 12,960 | 0.17 | 48,290,951 | 526,000 | 6.250 | 2010-12-02 |
| 362 | 2010-12-03 | 71,200 | 2,360 | 0.15 | 48,290,951 | 427,200 | 6.000 | 2010-12-01 |
| 363 | 2010-11-30 | 68,840 | 840 | 0.14 | 48,290,951 | 354,526 | 5.150 | 2010-11-26 |
| 364 | 2010-11-24 | 68,000 | 40,000 | 0.14 | 48,290,951 | 561,000 | 8.250 | 2010-11-22 |
| 365 | 2010-11-17 | 28,000 | 8,000 | 0.06 | 48,290,951 | 274,400 | 9.800 | 2010-11-15 |
| 366 | 2010-11-10 | 20,000 | 20,000 | 0.04 | 48,290,951 | 202,000 | 10.10 | 2010-11-08 |
| 367 | 2010-11-04 | 0 | -9,280 | 0.00 | 48,290,951 | 0 | 10.10 | 2010-11-02 |
| 368 | 2010-10-18 | 9,280 | -6,760 | 0.02 | 48,290,951 | 97,440 | 10.50 | 2010-10-14 |
| 369 | 2010-10-11 | 16,040 | -2,000 | 0.03 | 48,290,951 | 186,866 | 11.65 | 2010-10-07 |
| 370 | 2010-09-30 | 18,040 | 8,280 | 0.04 | 48,290,951 | 180,400 | 10.00 | 2010-09-28 |
| 371 | 2010-09-07 | 9,760 | 1,960 | 0.02 | 48,290,951 | 110,288 | 11.30 | 2010-09-03 |
| 372 | 2010-09-06 | 7,800 | 800 | 0.02 | 48,290,951 | 99,450 | 12.75 | 2010-09-02 |
| 373 | 2010-08-12 | 7,000 | -20,000 | 0.01 | 48,290,951 | 80,150 | 11.45 | 2010-08-10 |
| 374 | 2010-08-09 | 27,000 | 20,000 | 0.06 | 48,290,951 | 336,150 | 12.45 | 2010-08-05 |
| 375 | 2010-06-23 | 7,000 | -2,000 | 0.01 | 48,290,951 | 101,500 | 14.50 | 2010-06-21 |
| 376 | 2010-06-17 | 9,000 | 4,000 | 0.02 | 48,290,951 | 128,250 | 14.25 | 2010-06-14 |
| 377 | 2010-06-09 | 5,000 | 3,000 | 0.01 | 48,290,951 | 75,000 | 15.00 | 2010-06-07 |
| 378 | 2010-06-07 | 2,000 | -4,720 | 0.00 | 48,290,951 | 26,500 | 13.25 | 2010-06-03 |
| 379 | 2010-06-04 | 6,720 | -5,920 | 0.01 | 48,290,951 | 84,000 | 12.50 | 2010-06-02 |
| 380 | 2010-06-03 | 12,640 | 10,440 | 0.03 | 48,290,951 | 124,504 | 9.850 | 2010-06-01 |
| 381 | 2010-06-01 | 2,200 | -160 | 0.00 | 48,290,951 | 16,060 | 7.300 | 2010-05-28 |
| 382 | 2010-05-31 | 2,360 | 200 | 0.00 | 48,290,951 | 18,408 | 7.800 | 2010-05-27 |
| 383 | 2010-05-27 | 2,160 | 160 | 0.00 | 48,290,951 | 15,768 | 7.300 | 2010-05-25 |
| 384 | 2010-05-25 | 2,000 | -1,200 | 0.00 | 48,290,951 | 13,000 | 6.500 | 2010-05-20 |
| 385 | 2010-05-05 | 3,200 | -600 | 0.01 | 48,290,951 | 24,000 | 7.500 | 2010-05-03 |
| 386 | 2009-12-02 | 3,800 | -4,000 | 0.01 | 48,290,951 | 15,960 | 4.200 | 2009-11-30 |
| 387 | 2009-10-16 | 7,800 | 4,000 | 0.02 | 48,290,951 | 37,830 | 4.850 | 2009-10-14 |
| 388 | 2009-09-23 | 3,800 | 600 | 0.01 | 48,290,951 | 12,540 | 3.300 | 2009-09-21 |
| 389 | 2009-09-15 | 3,200 | -600 | 0.01 | 48,290,951 | 11,360 | 3.550 | 2009-09-11 |
| 390 | 2009-09-11 | 3,800 | -120 | 0.01 | 48,290,951 | 12,920 | 3.400 | 2009-09-09 |
| 391 | 2009-09-10 | 3,920 | -760 | 0.01 | 48,290,951 | 13,132 | 3.350 | 2009-09-08 |
| 392 | 2009-08-20 | 4,680 | 1,200 | 0.01 | 48,290,951 | 14,742 | 3.150 | 2009-08-18 |
| 393 | 2009-07-07 | 3,480 | -280 | 0.01 | 48,290,951 | 11,658 | 3.350 | 2009-07-03 |
| 394 | 2009-06-23 | 3,760 | -640 | 0.01 | 48,290,951 | 12,596 | 3.350 | 2009-06-19 |
| 395 | 2009-06-10 | 4,400 | 760 | 0.01 | 48,290,951 | 12,540 | 2.850 | 2009-06-08 |
| 396 | 2009-06-04 | 3,640 | 1,640 | 0.01 | 48,290,951 | 10,010 | 2.750 | 2009-06-02 |
| 397 | 2009-04-24 | 2,000 | -600 | 0.00 | 48,290,951 | 4,300 | 2.150 | 2009-04-22 |
| 398 | 2009-04-20 | 2,600 | 600 | 0.01 | 48,290,951 | 7,150 | 2.750 | 2009-04-16 |
| 399 | 2007-11-20 | 2,000 | -6,240 | 0.00 | 48,290,951 | 10,100 | 5.050 | 2007-11-16 |
| 400 | 2007-11-19 | 8,240 | -3,080 | 0.02 | 48,290,951 | 42,848 | 5.200 | 2007-11-15 |
| 401 | 2007-09-03 | 11,320 | -680 | 0.02 | 48,290,951 | 82,636 | 7.300 | 2007-08-30 |
| 402 | 2007-08-28 | 12,000 | 10,000 | 0.02 | 48,290,951 | 97,800 | 8.150 | 2007-08-24 |
| 403 | 2007-07-27 | 2,000 | -8,000 | 0.00 | 48,290,951 | 21,600 | 10.80 | 2007-07-25 |
| 404 | 2007-07-23 | 10,000 | -2,000 | 0.02 | 48,290,951 | 127,500 | 12.75 | 2007-07-19 |
| 405 | 2007-07-12 | 12,000 | 2,000 | 0.02 | 48,290,951 | 112,200 | 9.350 | 2007-07-10 |
| 406 | 2007-07-05 | 10,000 | -1,000 | 0.02 | 48,290,951 | 80,500 | 8.050 | 2007-07-03 |
| 407 | 2007-07-04 | 11,000 | -1,000 | 0.02 | 48,290,951 | 94,600 | 8.600 | 2007-06-29 |
Webb-site Database - Powered By Linux Group