China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.300 2026-01-30
3 2026-02-02 93,300 -84,000 0.01 1,530,930,808 123,156 1.320 2026-01-29
4 2026-01-30 177,300 -40,000 0.01 1,530,930,808 237,582 1.340 2026-01-28
5 2026-01-29 217,300 -88,000 0.01 1,530,930,808 275,971 1.270 2026-01-27
6 2025-12-09 305,300 -4,000 0.02 1,530,930,808 250,346 0.820 2025-12-05
7 2025-12-08 309,300 4,000 0.02 1,530,930,808 256,719 0.830 2025-12-04
8 2025-11-25 305,300 -4,000 0.02 1,530,930,808 225,922 0.740 2025-11-21
9 2025-11-24 309,300 4,000 0.02 1,530,930,808 222,696 0.720 2025-11-20
10 2025-10-08 305,300 -29,200 0.02 1,530,930,808 271,717 0.890 2025-10-03
11 2025-02-20 334,500 -91,200 0.02 1,537,431,608 81,953 0.245 2025-02-18
12 2025-02-19 425,700 91,200 0.03 1,537,431,608 110,682 0.260 2025-02-17
13 2024-11-21 334,500 -76,800 0.02 1,537,431,608 127,110 0.380 2024-11-19
14 2024-11-20 411,300 76,800 0.03 1,537,431,608 125,447 0.305 2024-11-18
15 2024-11-01 334,500 -22,400 0.02 1,537,431,608 100,350 0.300 2024-10-30
16 2024-10-31 356,900 -9,600 0.02 1,537,431,608 108,855 0.305 2024-10-29
17 2024-10-30 366,500 32,000 0.02 1,537,431,608 106,285 0.290 2024-10-28
18 2024-10-14 334,500 -70,400 0.02 1,537,431,608 105,368 0.315 2024-10-09
19 2024-10-10 404,900 -12,800 0.03 1,537,431,608 155,887 0.385 2024-10-08
20 2024-10-09 417,700 83,200 0.03 1,537,431,608 160,815 0.385 2024-10-07
21 2024-10-07 334,500 -16,000 0.02 1,537,431,608 142,163 0.425 2024-10-03
22 2024-10-04 350,500 16,000 0.02 1,537,431,608 143,705 0.410 2024-10-02
23 2024-10-03 334,500 -57,600 0.02 1,537,431,608 145,508 0.435 2024-09-30
24 2024-10-02 392,100 57,600 0.03 1,537,431,608 143,117 0.365 2024-09-27
25 2024-09-24 334,500 -57,600 0.02 1,537,431,608 107,040 0.320 2024-09-20
26 2024-09-23 392,100 16,000 0.03 1,537,431,608 127,433 0.325 2024-09-19
27 2024-09-17 376,100 16,000 0.02 1,537,431,608 165,484 0.440 2024-09-13
28 2024-09-16 360,100 25,600 0.02 1,537,431,608 178,250 0.495 2024-09-12
29 2024-08-30 334,500 -12,800 0.02 1,537,431,608 232,478 0.695 2024-08-28
30 2024-08-29 347,300 12,800 0.02 1,537,431,608 232,691 0.670 2024-08-27
31 2024-05-20 334,500 -52,800 0.02 1,537,431,608 178,958 0.535 2024-05-16
32 2024-05-10 387,300 -3,200 0.03 1,537,431,608 218,825 0.565 2024-05-08
33 2024-05-09 390,500 25,600 0.03 1,537,431,608 234,300 0.600 2024-05-07
34 2024-05-08 364,900 30,400 0.02 1,537,431,608 213,467 0.585 2024-05-06
35 2024-05-07 334,500 -51,200 0.02 1,537,431,608 227,460 0.680 2024-05-03
36 2024-05-06 385,700 41,600 0.03 1,537,431,608 210,207 0.545 2024-05-02
37 2024-05-03 344,100 -27,200 0.02 1,537,431,608 208,181 0.605 2024-04-30
38 2024-05-02 371,300 6,400 0.02 1,537,431,608 228,350 0.615 2024-04-29
39 2024-04-29 364,900 -30,400 0.02 1,537,431,608 262,728 0.720 2024-04-25
40 2024-04-26 395,300 27,200 0.03 1,537,431,608 256,945 0.650 2024-04-24
41 2024-04-25 368,100 33,600 0.02 1,537,431,608 390,186 1.060 2024-04-23
42 2024-04-22 334,500 -1,600 0.02 1,537,431,608 362,933 1.085 2024-04-18
43 2024-04-18 336,100 1,600 0.02 1,537,431,608 364,669 1.085 2024-04-16
44 2024-04-09 334,500 -9,600 0.02 1,537,431,608 364,605 1.090 2024-04-05
45 2024-03-07 344,100 -54,400 0.02 1,537,431,608 292,485 0.850 2024-03-05
46 2024-03-04 398,500 22,400 0.03 1,537,431,608 344,703 0.865 2024-02-29
47 2024-03-01 376,100 32,000 0.02 1,537,431,608 334,729 0.890 2024-02-28
48 2024-02-28 344,100 9,600 0.02 1,537,431,608 314,852 0.915 2024-02-26
49 2024-01-30 334,500 -9,600 0.02 1,537,431,608 289,343 0.865 2024-01-26
50 2024-01-29 344,100 1,600 0.02 1,537,431,608 311,411 0.905 2024-01-25
51 2024-01-26 342,500 -16,000 0.02 1,537,431,608 297,975 0.870 2024-01-24
52 2024-01-22 358,500 24,000 0.02 1,537,431,608 345,953 0.965 2024-01-18
53 2024-01-09 334,500 -16,000 0.02 1,537,431,608 309,413 0.925 2024-01-05
54 2024-01-08 350,500 11,200 0.02 1,537,431,608 327,718 0.935 2024-01-04
55 2024-01-05 339,300 4,800 0.02 1,537,431,608 325,728 0.960 2024-01-03
56 2023-11-10 334,500 -3,200 0.02 1,537,431,608 321,120 0.960 2023-11-08
57 2023-11-09 337,700 3,200 0.02 1,537,431,608 322,504 0.955 2023-11-07
58 2023-08-25 334,500 -6,400 0.02 1,537,431,608 346,208 1.035 2023-08-23
59 2023-08-22 340,900 -20,800 0.02 1,537,431,608 349,423 1.025 2023-08-18
60 2023-08-17 361,700 20,800 0.02 1,537,431,608 377,977 1.045 2023-08-15
61 2023-05-31 340,900 -16,000 0.02 1,389,270,008 388,626 1.140 2023-05-29
62 2023-05-19 356,900 -35,200 0.03 1,389,270,008 401,513 1.125 2023-05-17
63 2023-05-17 392,100 51,200 0.03 1,389,270,008 421,508 1.075 2023-05-15
64 2023-05-09 340,900 -88,000 0.02 1,389,270,008 380,104 1.115 2023-05-05
65 2023-04-19 428,900 88,000 0.03 1,389,270,008 491,091 1.145 2023-04-17
66 2023-04-11 340,900 -80,000 0.02 1,389,270,008 393,740 1.155 2023-04-04
67 2023-03-31 420,900 80,000 0.03 1,389,270,008 475,617 1.130 2023-03-29
68 2023-03-20 340,900 -24,000 0.02 1,389,270,008 422,716 1.240 2023-03-16
69 2023-03-17 364,900 -3,200 0.03 1,389,270,008 399,566 1.095 2023-03-15
70 2023-03-16 368,100 -3,200 0.03 1,389,270,008 412,272 1.120 2023-03-14
71 2023-03-15 371,300 -104,000 0.03 1,389,270,008 426,995 1.150 2023-03-13
72 2023-03-09 475,300 86,400 0.03 1,389,270,008 544,219 1.145 2023-03-07
73 2023-03-07 388,900 -84,800 0.03 1,389,270,008 460,847 1.185 2023-03-03
74 2023-02-16 473,700 83,200 0.03 1,389,270,008 537,650 1.135 2023-02-14
75 2023-02-14 390,500 -86,400 0.03 1,389,270,008 466,648 1.195 2023-02-10
76 2023-02-10 476,900 -6,400 0.03 1,389,270,008 579,434 1.215 2023-02-08
77 2023-02-09 483,300 6,400 0.03 1,389,270,008 555,795 1.150 2023-02-07
78 2023-01-27 476,900 -22,400 0.03 1,389,270,008 572,280 1.200 2023-01-20
79 2023-01-26 499,300 70,400 0.04 1,389,270,008 581,685 1.165 2023-01-19
80 2023-01-19 428,900 -48,000 0.03 1,389,270,008 493,235 1.150 2023-01-17
81 2023-01-03 476,900 92,800 0.03 1,389,270,008 453,055 0.950 2022-12-29
82 2022-12-29 384,100 -91,200 0.03 1,389,270,008 441,715 1.150 2022-12-23
83 2022-12-12 475,300 104,000 0.03 1,389,270,008 446,782 0.940 2022-12-08
84 2022-12-08 371,300 -99,200 0.03 1,389,270,008 347,166 0.935 2022-12-06
85 2022-11-24 470,500 96,000 0.03 1,389,270,008 366,990 0.780 2022-11-22
86 2022-11-22 374,500 -120,000 0.03 1,389,270,008 337,050 0.900 2022-11-18
87 2022-11-15 494,500 121,600 0.04 1,389,270,008 420,325 0.850 2022-11-11
88 2022-11-11 372,900 -120,000 0.03 1,389,270,008 251,708 0.675 2022-11-09
89 2022-11-08 492,900 3,200 0.04 1,389,270,008 414,036 0.840 2022-11-04
90 2022-11-04 489,700 17,600 0.04 1,389,270,008 452,973 0.925 2022-11-02
91 2022-11-01 472,100 -43,200 0.03 1,389,270,008 448,495 0.950 2022-10-28
92 2022-10-13 515,300 144,000 0.04 1,389,270,008 285,992 0.555 2022-10-11
93 2022-10-10 371,300 -142,400 0.03 1,389,270,008 194,933 0.525 2022-10-06
94 2022-09-16 513,700 142,400 0.04 1,389,270,008 249,145 0.485 2022-09-14
95 2022-09-09 371,300 -142,400 0.03 1,389,270,008 185,650 0.500 2022-09-07
96 2022-08-11 513,700 120,000 0.04 1,389,270,008 244,008 0.475 2022-08-09
97 2022-08-09 393,700 -49,600 0.03 1,389,270,008 187,008 0.475 2022-08-05
98 2022-08-08 443,300 49,600 0.03 1,389,270,008 206,135 0.465 2022-08-04
99 2021-04-12 393,700 22,400 0.03 1,389,270,008 293,307 0.745 2021-04-08
100 2020-11-26 371,300 6,400 0.03 1,389,270,008 388,009 1.045 2020-11-24
101 2020-09-17 364,900 -96,000 0.03 1,389,270,008 386,794 1.060 2020-09-15
102 2020-09-15 460,900 88,000 0.03 1,389,270,008 488,554 1.060 2020-09-11
103 2020-09-14 372,900 -64,000 0.03 1,389,270,008 397,139 1.065 2020-09-10
104 2020-09-09 436,900 64,000 0.03 1,389,270,008 465,299 1.065 2020-09-07
105 2020-09-01 372,900 -11,200 0.03 1,389,270,008 423,242 1.135 2020-08-28
106 2020-08-31 384,100 19,200 0.03 1,389,270,008 422,510 1.100 2020-08-27
107 2020-08-27 364,900 -30,400 0.03 1,389,270,008 428,758 1.175 2020-08-25
108 2020-08-25 395,300 30,400 0.03 1,389,270,008 444,713 1.125 2020-08-21
109 2020-08-19 364,900 -48,000 0.03 1,389,270,008 408,688 1.120 2020-08-17
110 2020-08-13 412,900 48,000 0.03 1,389,270,008 474,835 1.150 2020-08-11
111 2020-07-31 364,900 -9,600 0.03 1,389,270,008 465,248 1.275 2020-07-29
112 2020-07-29 374,500 -99,200 0.03 1,389,270,008 486,850 1.300 2020-07-27
113 2020-07-28 473,700 24,000 0.03 1,389,270,008 603,968 1.275 2020-07-24
114 2020-07-23 449,700 9,600 0.03 1,389,270,008 496,919 1.105 2020-07-21
115 2020-07-21 440,100 16,000 0.03 1,389,270,008 490,712 1.115 2020-07-17
116 2020-07-16 424,100 -32,000 0.03 1,389,270,008 479,233 1.130 2020-07-14
117 2020-07-13 456,100 16,000 0.03 1,389,270,008 508,552 1.115 2020-07-09
118 2020-07-02 440,100 59,200 0.03 1,389,270,008 543,524 1.235 2020-06-29
119 2020-06-15 380,900 -25,600 0.03 1,389,270,008 464,698 1.220 2020-06-11
120 2020-06-11 406,500 25,600 0.03 1,389,270,008 497,963 1.225 2020-06-09
121 2020-04-22 380,900 -16,000 0.03 1,389,270,008 474,221 1.245 2020-04-20
122 2020-02-24 396,900 -11,200 0.03 1,389,270,008 575,505 1.450 2020-02-20
123 2020-02-21 408,100 -12,800 0.03 1,389,270,008 581,543 1.425 2020-02-19
124 2020-02-20 420,900 11,200 0.03 1,389,270,008 610,305 1.450 2020-02-18
125 2020-02-18 409,700 12,800 0.03 1,389,270,008 624,793 1.525 2020-02-14
126 2020-02-05 396,900 -32,000 0.03 1,389,270,008 458,420 1.155 2020-02-03
127 2020-01-20 428,900 32,000 0.03 1,389,270,008 499,669 1.165 2020-01-16
128 2019-10-11 396,900 -40,000 0.03 1,389,270,008 506,048 1.275 2019-10-09
129 2019-10-03 436,900 40,000 0.03 1,389,270,008 546,125 1.250 2019-09-30
130 2019-08-29 396,900 -33,600 0.03 1,389,270,008 575,505 1.450 2019-08-27
131 2019-08-28 430,500 33,600 0.03 1,389,270,008 570,413 1.325 2019-08-26
132 2019-03-07 396,900 -6,400 0.03 1,389,270,008 545,738 1.375 2019-03-05
133 2019-03-04 403,300 -4,800 0.03 1,389,270,008 554,538 1.375 2019-02-28
134 2019-01-18 408,100 -8,000 0.03 1,389,270,008 550,935 1.350 2019-01-16
135 2019-01-17 416,100 -4,800 0.03 1,389,270,008 582,540 1.400 2019-01-15
136 2019-01-10 420,900 -8,000 0.03 1,389,270,008 641,873 1.525 2019-01-08
137 2019-01-09 428,900 -67,200 0.03 1,389,270,008 643,350 1.500 2019-01-07
138 2019-01-08 496,100 8,000 0.04 1,389,270,008 768,955 1.550 2019-01-04
139 2019-01-07 488,100 14,400 0.04 1,389,270,008 756,555 1.550 2019-01-03
140 2019-01-04 473,700 20,800 0.03 1,389,270,008 876,345 1.850 2019-01-02
141 2019-01-03 452,900 24,000 0.03 1,389,270,008 871,833 1.925 2018-12-28
142 2019-01-02 428,900 -24,000 0.03 1,389,270,008 761,298 1.775 2018-12-27
143 2018-09-07 452,900 -281,600 0.03 1,389,270,008 545,745 1.205 2018-09-05
144 2018-08-30 734,500 -41,600 0.05 1,389,270,008 991,575 1.350 2018-08-28
145 2018-08-29 776,100 40,000 0.06 1,389,270,008 1,105,943 1.425 2018-08-27
146 2018-08-24 736,100 80,000 0.05 1,389,270,008 975,333 1.325 2018-08-22
147 2018-08-21 656,100 43,200 0.05 1,389,270,008 885,735 1.350 2018-08-17
148 2018-08-20 612,900 -40,000 0.04 1,389,270,008 812,093 1.325 2018-08-16
149 2018-08-17 652,900 -120,000 0.05 1,389,270,008 865,093 1.325 2018-08-15
150 2018-08-08 772,900 -80,000 0.06 1,389,270,008 1,082,060 1.400 2018-08-06
151 2018-08-06 852,900 -400,000 0.06 1,389,270,008 1,151,415 1.350 2018-08-02
152 2018-08-03 1,252,900 -24,000 0.09 1,389,270,008 1,660,093 1.325 2018-08-01
153 2018-08-02 1,276,900 -129,600 0.09 1,389,270,008 1,755,738 1.375 2018-07-31
154 2018-07-13 1,406,500 -128,000 0.10 1,389,270,008 1,758,125 1.250 2018-07-11
155 2018-07-06 1,534,500 64,000 0.11 1,389,270,008 2,109,938 1.375 2018-07-04
156 2018-07-04 1,470,500 17,600 0.11 1,389,270,008 2,058,700 1.400 2018-06-29
157 2018-07-03 1,452,900 70,400 0.10 1,389,270,008 2,179,350 1.500 2018-06-28
158 2018-06-28 1,382,500 -83,200 0.10 1,389,270,008 1,831,813 1.325 2018-06-26
159 2018-06-26 1,465,700 24,000 0.11 1,389,270,008 1,978,695 1.350 2018-06-22
160 2018-06-21 1,441,700 -56,000 0.11 1,356,327,608 1,946,295 1.350 2018-06-19
161 2018-06-15 1,497,700 -1,600 0.11 1,356,327,608 2,096,780 1.400 2018-06-13
162 2018-06-14 1,499,300 -60,800 0.11 1,356,327,608 2,099,020 1.400 2018-06-12
163 2018-06-07 1,560,100 1,600 0.12 1,356,327,608 2,340,150 1.500 2018-06-05
164 2018-06-06 1,558,500 -32,000 0.11 1,356,327,608 2,532,563 1.625 2018-06-04
165 2018-06-05 1,590,500 -68,800 0.12 1,356,327,608 2,624,325 1.650 2018-06-01
166 2018-06-04 1,659,300 148,800 0.12 1,356,327,608 2,696,363 1.625 2018-05-31
167 2018-05-31 1,510,500 -4,800 0.11 1,356,327,608 2,190,225 1.450 2018-05-29
168 2018-05-30 1,515,300 97,600 0.11 1,356,327,608 2,121,420 1.400 2018-05-28
169 2018-05-28 1,417,700 22,400 0.10 1,356,327,608 2,020,223 1.425 2018-05-24
170 2018-05-25 1,395,300 20,800 0.10 1,356,327,608 1,988,303 1.425 2018-05-23
171 2018-05-24 1,374,500 30,400 0.10 1,356,327,608 2,096,113 1.525 2018-05-21
172 2018-05-23 1,344,100 288,000 0.10 1,356,327,608 2,016,150 1.500 2018-05-18
173 2018-05-17 1,056,100 59,200 0.08 1,356,327,608 1,478,540 1.400 2018-05-15
174 2018-05-16 996,900 -134,400 0.07 1,356,327,608 1,395,660 1.400 2018-05-14
175 2018-05-15 1,131,300 244,800 0.08 1,356,327,608 1,612,103 1.425 2018-05-11
176 2018-05-14 886,500 62,400 0.07 1,356,327,608 1,108,125 1.250 2018-05-10
177 2018-05-04 824,100 28,800 0.06 1,356,327,608 972,438 1.180 2018-05-02
178 2018-04-27 795,300 -128,000 0.06 1,356,327,608 914,595 1.150 2018-04-25
179 2018-04-20 923,300 -161,600 0.07 1,356,327,608 1,084,878 1.175 2018-04-18
180 2018-04-16 1,084,900 49,600 0.08 1,356,327,608 1,329,003 1.225 2018-04-12
181 2018-04-13 1,035,300 198,400 0.08 1,356,327,608 1,268,243 1.225 2018-04-11
182 2018-04-04 836,900 188,800 0.06 1,356,327,608 1,046,125 1.250 2018-03-29
183 2018-04-03 648,100 -80,000 0.05 1,356,327,608 806,885 1.245 2018-03-28
184 2018-03-29 728,100 -142,400 0.05 1,356,327,608 982,935 1.350 2018-03-27
185 2018-03-14 870,500 -108,800 0.06 1,356,327,608 996,723 1.145 2018-03-12
186 2018-03-13 979,300 -32,000 0.07 1,356,327,608 1,106,609 1.130 2018-03-09
187 2018-03-12 1,011,300 105,600 0.07 1,356,327,608 1,162,995 1.150 2018-03-08
188 2018-03-09 905,700 -86,400 0.07 1,356,327,608 1,005,327 1.110 2018-03-07
189 2018-02-28 992,100 1,600 0.07 1,356,327,608 1,165,718 1.175 2018-02-26
190 2018-02-27 990,500 -144,000 0.07 1,356,327,608 1,139,075 1.150 2018-02-23
191 2018-01-30 1,134,500 144,000 0.08 1,356,327,608 1,412,453 1.245 2018-01-26
192 2018-01-25 990,500 -33,600 0.07 1,356,327,608 1,168,790 1.180 2018-01-23
193 2018-01-24 1,024,100 33,600 0.08 1,356,327,608 1,203,318 1.175 2018-01-22
194 2018-01-22 990,500 97,600 0.07 1,356,327,608 1,163,838 1.175 2018-01-18
195 2018-01-19 892,900 6,400 0.07 1,356,327,608 1,031,300 1.155 2018-01-17
196 2018-01-18 886,500 3,200 0.07 1,356,327,608 992,880 1.120 2018-01-16
197 2018-01-15 883,300 -8,000 0.07 1,356,327,608 993,713 1.125 2018-01-11
198 2018-01-04 891,300 62,400 0.07 1,356,327,608 1,024,995 1.150 2018-01-02
199 2017-12-14 828,900 -80,000 0.06 1,356,327,608 845,478 1.020 2017-12-12
200 2017-12-13 908,900 8,000 0.07 1,356,327,608 890,722 0.980 2017-12-11
201 2017-12-12 900,900 -19,200 0.07 1,356,327,608 923,423 1.025 2017-12-08
202 2017-12-11 920,100 -57,600 0.07 1,356,327,608 966,105 1.050 2017-12-07
203 2017-11-06 977,700 -20,800 0.07 1,356,327,608 1,212,348 1.240 2017-11-02
204 2017-11-02 998,500 -4,800 0.07 1,356,327,608 1,208,185 1.210 2017-10-31
205 2017-11-01 1,003,300 20,800 0.07 1,356,327,608 1,203,960 1.200 2017-10-30
206 2017-10-30 982,500 -16,000 0.07 1,356,327,608 1,203,563 1.225 2017-10-26
207 2017-10-24 998,500 40,000 0.07 1,356,327,608 1,183,223 1.185 2017-10-20
208 2017-10-23 958,500 16,000 0.07 1,356,327,608 1,121,445 1.170 2017-10-19
209 2017-10-19 942,500 1,600 0.07 1,356,327,608 1,149,850 1.220 2017-10-17
210 2017-10-12 940,900 6,400 0.07 1,356,327,608 1,176,125 1.250 2017-10-10
211 2017-09-28 934,500 -78,400 0.07 1,356,327,608 1,121,400 1.200 2017-09-26
212 2017-09-27 1,012,900 -8,000 0.07 1,356,327,608 1,220,545 1.205 2017-09-25
213 2017-09-21 1,020,900 -10,000 0.08 1,356,327,608 1,276,125 1.250 2017-09-19
214 2017-09-19 1,030,900 -72,000 0.08 1,356,327,608 1,340,170 1.300 2017-09-15
215 2017-09-15 1,102,900 -80,000 0.08 1,356,327,608 1,516,488 1.375 2017-09-13
216 2017-09-14 1,182,900 56,000 0.09 1,356,327,608 1,656,060 1.400 2017-09-12
217 2017-09-13 1,126,900 -99,200 0.08 1,356,327,608 1,464,970 1.300 2017-09-11
218 2017-09-11 1,226,100 -83,200 0.09 1,356,327,608 1,685,888 1.375 2017-09-07
219 2017-09-08 1,309,300 -60,800 0.10 1,356,327,608 1,767,555 1.350 2017-09-06
220 2017-09-07 1,370,100 92,800 0.10 1,356,327,608 1,883,888 1.375 2017-09-05
221 2017-09-06 1,277,300 684,800 0.09 1,356,327,608 1,788,220 1.400 2017-09-04
222 2017-09-05 592,500 83,200 0.04 1,356,327,608 705,075 1.190 2017-09-01
223 2017-09-01 509,300 3,200 0.04 1,356,327,608 583,149 1.145 2017-08-30
224 2017-08-31 506,100 -35,200 0.04 1,356,327,608 582,015 1.150 2017-08-29
225 2017-08-30 541,300 22,400 0.05 1,136,327,608 652,267 1.205 2017-08-28
226 2017-08-25 518,900 1,600 0.05 1,136,327,608 544,845 1.050 2017-08-22
227 2017-08-17 517,300 -1,600 0.05 1,136,327,608 545,752 1.055 2017-08-15
228 2017-08-14 518,900 -38,400 0.05 1,136,327,608 511,117 0.985 2017-08-10
229 2017-08-10 557,300 16,000 0.05 1,136,327,608 557,300 1.000 2017-08-08
230 2017-08-09 541,300 -16,000 0.05 1,136,327,608 568,365 1.050 2017-08-07
231 2017-08-08 557,300 -1,600 0.05 1,136,327,608 574,019 1.030 2017-08-04
232 2017-07-26 558,900 -80,000 0.05 1,136,327,608 522,572 0.935 2017-07-24
233 2017-07-13 638,900 -11,200 0.06 1,136,327,608 597,372 0.935 2017-07-11
234 2017-07-11 650,100 3,200 0.06 1,136,327,608 601,343 0.925 2017-07-07
235 2017-07-10 646,900 -40,000 0.06 1,136,327,608 608,086 0.940 2017-07-06
236 2017-07-04 686,900 -49,600 0.06 1,136,327,608 673,162 0.980 2017-06-30
237 2017-06-30 736,500 -164,800 0.06 1,136,327,608 736,500 1.000 2017-06-28
238 2017-06-27 901,300 -9,600 0.08 1,136,327,608 892,287 0.990 2017-06-23
239 2017-06-23 910,900 -9,600 0.08 1,136,327,608 892,682 0.980 2017-06-21
240 2017-06-21 920,500 -17,600 0.08 1,136,327,608 925,103 1.005 2017-06-19
241 2017-06-19 938,100 -3,200 0.08 1,136,327,608 970,934 1.035 2017-06-15
242 2017-06-14 941,300 -6,400 0.08 1,136,327,608 969,539 1.030 2017-06-12
243 2017-06-13 947,700 -12,800 0.08 1,136,327,608 980,870 1.035 2017-06-09
244 2017-06-12 960,500 6,400 0.08 1,136,327,608 994,118 1.035 2017-06-08
245 2017-06-09 954,100 -6,400 0.08 1,136,327,608 1,020,887 1.070 2017-06-07
246 2017-06-08 960,500 -80,000 0.08 1,136,327,608 1,032,538 1.075 2017-06-06
247 2017-06-06 1,040,500 36,800 0.09 1,136,327,608 1,165,360 1.120 2017-06-02
248 2017-06-05 1,003,700 80,000 0.09 1,136,327,608 1,119,126 1.115 2017-06-01
249 2017-06-02 923,700 -22,400 0.08 1,136,327,608 1,062,255 1.150 2017-05-31
250 2017-06-01 946,100 62,400 0.08 1,136,327,608 1,102,207 1.165 2017-05-29
251 2017-05-29 883,700 -145,600 0.08 1,136,327,608 949,978 1.075 2017-05-25
252 2017-05-26 1,029,300 -142,800 0.09 1,136,327,608 1,147,670 1.115 2017-05-24
253 2017-05-24 1,172,100 -4,800 0.10 1,136,327,608 1,230,705 1.050 2017-05-22
254 2017-05-19 1,176,900 6,400 0.10 1,136,327,608 1,235,745 1.050 2017-05-17
255 2017-05-18 1,170,500 -220,800 0.10 1,136,327,608 1,217,320 1.040 2017-05-16
256 2017-05-17 1,391,300 -612,800 0.12 1,136,327,608 1,433,039 1.030 2017-05-15
257 2017-05-16 2,004,100 209,600 0.18 1,136,327,608 2,194,490 1.095 2017-05-12
258 2017-05-15 1,794,500 3,200 0.16 1,136,327,608 2,009,840 1.120 2017-05-11
259 2017-05-12 1,791,300 406,400 0.16 1,136,327,608 1,952,517 1.090 2017-05-10
260 2017-05-11 1,384,900 108,800 0.12 1,136,327,608 1,488,768 1.075 2017-05-09
261 2017-05-10 1,276,100 92,800 0.11 1,136,327,608 1,365,427 1.070 2017-05-08
262 2017-05-09 1,183,300 -40,000 0.10 1,136,327,608 1,206,966 1.020 2017-05-05
263 2017-05-05 1,223,300 4,800 0.11 1,136,327,608 1,229,417 1.005 2017-05-02
264 2017-05-04 1,218,500 -180,800 0.11 1,136,327,608 1,322,073 1.085 2017-04-28
265 2017-05-02 1,399,300 -43,200 0.12 1,136,327,608 1,448,276 1.035 2017-04-27
266 2017-04-27 1,442,500 -113,600 0.13 1,136,327,608 1,305,463 0.905 2017-04-25
267 2017-04-26 1,556,100 -54,400 0.14 1,136,327,608 1,361,588 0.875 2017-04-24
268 2017-04-25 1,610,500 6,400 0.14 1,136,327,608 1,360,873 0.845 2017-04-21
269 2017-04-24 1,604,100 12,800 0.14 1,136,327,608 1,379,526 0.860 2017-04-20
270 2017-04-21 1,591,300 -224,000 0.14 1,136,327,608 1,408,301 0.885 2017-04-19
271 2017-04-20 1,815,300 62,400 0.16 1,136,327,608 1,615,617 0.890 2017-04-18
272 2017-04-19 1,752,900 -54,400 0.15 1,136,327,608 1,595,139 0.910 2017-04-13
273 2017-04-18 1,807,300 -979,200 0.16 1,136,327,608 1,662,716 0.920 2017-04-12
274 2017-04-10 2,786,500 100,800 0.25 1,136,327,608 2,340,660 0.840 2017-04-06
275 2017-04-03 2,685,700 100,800 0.24 1,136,327,608 1,866,562 0.695 2017-03-30
276 2017-03-23 2,584,900 -6,400 0.23 1,136,327,608 1,835,279 0.710 2017-03-21
277 2017-03-21 2,591,300 6,400 0.23 1,136,327,608 1,878,693 0.725 2017-03-17
278 2017-03-17 2,584,900 -24,000 0.23 1,136,327,608 1,899,902 0.735 2017-03-15
279 2017-03-07 2,608,900 -16,000 0.23 1,136,327,608 1,826,230 0.700 2017-03-03
280 2017-03-03 2,624,900 -160,000 0.23 1,136,327,608 1,916,177 0.730 2017-03-01
281 2017-02-24 2,784,900 -6,400 0.25 1,136,327,608 2,088,675 0.750 2017-02-22
282 2017-02-20 2,791,300 -6,400 0.25 1,136,327,608 2,107,432 0.755 2017-02-16
283 2017-02-14 2,797,700 22,400 0.25 1,136,327,608 2,000,356 0.715 2017-02-10
284 2017-02-08 2,775,300 9,600 0.24 1,136,327,608 2,012,093 0.725 2017-02-06
285 2017-01-26 2,765,700 -3,200 0.24 1,136,327,608 1,935,990 0.700 2017-01-24
286 2016-12-09 2,768,900 -19,200 0.24 1,136,327,608 2,187,431 0.790 2016-12-07
287 2016-12-02 2,788,100 -25,600 0.25 1,136,327,608 2,342,004 0.840 2016-11-30
288 2016-11-30 2,813,700 -40,000 0.25 1,136,327,608 2,391,645 0.850 2016-11-28
289 2016-11-29 2,853,700 44,800 0.25 1,136,327,608 2,425,645 0.850 2016-11-25
290 2016-11-28 2,808,900 156,800 0.25 1,136,327,608 2,317,343 0.825 2016-11-24
291 2016-11-25 2,652,100 11,200 0.23 1,136,327,608 2,214,504 0.835 2016-11-23
292 2016-11-23 2,640,900 40,000 0.23 1,136,327,608 2,046,698 0.775 2016-11-21
293 2016-11-15 2,600,900 3,200 0.23 1,136,327,608 1,963,680 0.755 2016-11-11
294 2016-11-01 2,597,700 99,200 0.23 1,136,327,608 2,013,218 0.775 2016-10-28
295 2016-10-28 2,498,500 4,800 0.22 1,136,327,608 1,973,815 0.790 2016-10-26
296 2016-10-27 2,493,700 168,000 0.22 1,136,327,608 2,082,240 0.835 2016-10-25
297 2016-10-25 2,325,700 4,800 0.20 1,136,327,608 1,860,560 0.800 2016-10-20
298 2016-10-24 2,320,900 -3,200 0.20 1,136,327,608 1,972,765 0.850 2016-10-19
299 2016-10-18 2,324,100 -4,800 0.20 1,136,327,608 2,080,070 0.895 2016-10-14
300 2016-10-17 2,328,900 3,200 0.20 1,136,327,608 1,944,632 0.835 2016-10-13
301 2016-10-13 2,325,700 51,200 0.20 1,136,327,608 2,116,387 0.910 2016-10-11
302 2016-10-12 2,274,500 -72,000 0.20 1,136,327,608 1,865,090 0.820 2016-10-07
303 2016-10-11 2,346,500 -22,400 0.21 1,136,327,608 1,654,283 0.705 2016-10-06
304 2016-10-07 2,368,900 -8,000 0.21 1,136,327,608 1,527,941 0.645 2016-10-05
305 2016-10-06 2,376,900 -6,400 0.21 1,136,327,608 1,533,101 0.645 2016-10-04
306 2016-10-04 2,383,300 22,400 0.21 1,136,327,608 1,537,229 0.645 2016-09-30
307 2016-09-30 2,360,900 43,200 0.21 1,136,327,608 1,475,563 0.625 2016-09-28
308 2016-09-09 2,317,700 -4,800 0.20 1,136,327,608 1,599,213 0.690 2016-09-07
309 2016-08-25 2,322,500 1,600 0.20 1,136,327,608 1,486,400 0.640 2016-08-23
310 2016-08-18 2,320,900 32,000 0.20 1,136,327,608 1,450,563 0.625 2016-08-16
311 2016-08-16 2,288,900 6,400 0.20 1,136,327,608 1,476,341 0.645 2016-08-12
312 2016-08-09 2,282,500 1,600 0.20 1,136,327,608 1,483,625 0.650 2016-08-05
313 2016-08-04 2,280,900 -1,600 0.20 1,136,327,608 1,608,035 0.705 2016-08-01
314 2016-07-28 2,282,500 -3,200 0.20 1,136,327,608 1,609,163 0.705 2016-07-26
315 2016-07-25 2,285,700 3,200 0.20 1,136,327,608 1,679,990 0.735 2016-07-21
316 2016-07-14 2,282,500 -25,600 0.20 1,136,327,608 1,654,813 0.725 2016-07-12
317 2016-07-13 2,308,100 -4,800 0.20 1,136,327,608 1,604,130 0.695 2016-07-11
318 2016-07-11 2,312,900 -83,200 0.20 1,136,327,608 1,584,337 0.685 2016-07-07
319 2016-07-08 2,396,100 -16,000 0.21 1,136,327,608 1,641,329 0.685 2016-07-06
320 2016-07-07 2,412,100 -14,400 0.21 1,136,327,608 1,616,107 0.670 2016-07-05
321 2016-07-06 2,426,500 -9,600 0.21 1,136,327,608 1,698,550 0.700 2016-07-04
322 2016-07-05 2,436,100 27,200 0.21 1,136,327,608 1,729,631 0.710 2016-06-30
323 2016-07-04 2,408,900 120,000 0.21 1,136,327,608 1,698,275 0.705 2016-06-29
324 2016-06-27 2,288,900 3,200 0.20 1,136,327,608 1,648,008 0.720 2016-06-23
325 2016-06-22 2,285,700 4,800 0.20 1,136,327,608 1,679,990 0.735 2016-06-20
326 2016-06-17 2,280,900 -12,800 0.20 1,136,327,608 1,801,911 0.790 2016-06-15
327 2016-05-31 2,293,700 -4,800 0.20 1,136,327,608 1,949,645 0.850 2016-05-27
328 2016-05-27 2,298,500 3,200 0.20 1,136,327,608 1,677,905 0.730 2016-05-25
329 2016-05-12 2,295,300 -9,600 0.20 1,136,327,608 1,859,193 0.810 2016-05-10
330 2016-05-09 2,304,900 16,000 0.20 1,136,327,608 1,843,920 0.800 2016-05-05
331 2016-04-27 2,288,900 3,200 0.20 1,136,327,608 1,934,121 0.845 2016-04-25
332 2016-04-25 2,285,700 3,200 0.20 1,136,327,608 2,148,558 0.940 2016-04-21
333 2016-04-22 2,282,500 -3,200 0.20 1,136,327,608 2,282,500 1.000 2016-04-20
334 2016-04-21 2,285,700 17,600 0.20 1,136,327,608 2,228,558 0.975 2016-04-19
335 2016-04-20 2,268,100 11,200 0.20 1,136,327,608 1,927,885 0.850 2016-04-18
336 2016-04-05 2,256,900 24,000 0.20 1,136,327,608 1,602,399 0.710 2016-03-31
337 2016-03-15 2,232,900 -24,000 0.20 1,136,327,608 1,674,675 0.750 2016-03-11
338 2016-03-14 2,256,900 -4,800 0.20 1,136,327,608 1,658,822 0.735 2016-03-10
339 2016-03-11 2,261,700 14,400 0.20 1,136,327,608 1,617,116 0.715 2016-03-09
340 2016-03-04 2,247,300 -14,400 0.20 1,136,327,608 1,674,239 0.745 2016-03-02
341 2016-02-29 2,261,700 25,600 0.20 1,136,327,608 1,560,573 0.690 2016-02-25
342 2016-02-25 2,236,100 1,600 0.20 1,136,327,608 1,643,534 0.735 2016-02-23
343 2016-02-18 2,234,500 3,200 0.20 1,136,327,608 1,620,013 0.725 2016-02-16
344 2016-02-05 2,231,300 -96,000 0.20 1,136,327,608 1,773,884 0.795 2016-02-03
345 2016-02-04 2,327,300 -156,800 0.20 1,136,327,608 1,861,840 0.800 2016-02-02
346 2016-02-03 2,484,100 -158,400 0.22 1,136,327,608 1,974,860 0.795 2016-02-01
347 2016-02-02 2,642,500 -30,400 0.23 1,136,327,608 2,114,000 0.800 2016-01-29
348 2016-02-01 2,672,900 -4,800 0.24 1,136,327,608 2,031,404 0.760 2016-01-28
349 2016-01-26 2,677,700 20,800 0.24 1,136,327,608 2,008,275 0.750 2016-01-22
350 2016-01-15 2,656,900 6,400 0.69 386,327,608 2,125,520 0.800 2016-01-13
351 2015-12-15 2,650,500 -6,400 0.69 386,327,608 2,319,188 0.875 2015-12-11
352 2015-11-24 2,656,900 6,400 0.69 386,327,608 2,391,210 0.900 2015-11-20
353 2015-11-20 2,650,500 -9,600 0.69 386,327,608 2,517,975 0.950 2015-11-18
354 2015-11-12 2,660,100 -115,200 0.69 386,327,608 2,420,691 0.910 2015-11-10
355 2015-11-10 2,775,300 -99,200 0.72 386,327,608 2,581,029 0.930 2015-11-06
356 2015-11-09 2,874,500 -40,000 0.74 386,327,608 2,730,775 0.950 2015-11-05
357 2015-11-04 2,914,500 -750,400 0.75 386,327,608 2,914,500 1.000 2015-11-02
358 2015-11-03 3,664,900 -80,000 0.95 386,327,608 3,958,092 1.080 2015-10-30
359 2015-11-02 3,744,900 -3,200 0.97 386,327,608 4,250,462 1.135 2015-10-29
360 2015-10-30 3,748,100 -8,000 0.97 386,327,608 4,085,429 1.090 2015-10-28
361 2015-10-29 3,756,100 171,200 0.97 386,327,608 4,206,832 1.120 2015-10-27
362 2015-10-28 3,584,900 169,600 0.93 386,327,608 3,979,239 1.110 2015-10-26
363 2015-10-27 3,415,300 88,000 0.88 386,327,608 3,808,060 1.115 2015-10-23
364 2015-10-26 3,327,300 11,200 0.86 386,327,608 3,776,486 1.135 2015-10-22
365 2015-10-19 3,316,100 25,600 0.86 386,327,608 3,896,418 1.175 2015-10-15
366 2015-10-16 3,290,500 -6,400 0.85 386,327,608 3,290,500 1.000 2015-10-14
367 2015-10-13 3,296,900 -4,800 0.85 386,327,608 3,379,323 1.025 2015-10-09
368 2015-10-12 3,301,700 4,800 0.85 386,327,608 3,252,175 0.985 2015-10-08
369 2015-10-06 3,296,900 -32,000 0.85 386,327,608 3,362,838 1.020 2015-10-02
370 2015-09-30 3,328,900 3,200 0.86 386,327,608 3,179,100 0.955 2015-09-25
371 2015-09-25 3,325,700 -35,200 0.86 386,327,608 3,292,443 0.990 2015-09-23
372 2015-09-22 3,360,900 8,000 0.87 386,327,608 3,327,291 0.990 2015-09-18
373 2015-09-21 3,352,900 -268,800 0.87 386,327,608 3,319,371 0.990 2015-09-17
374 2015-09-18 3,621,700 739,200 0.94 386,327,608 4,038,196 1.115 2015-09-16
375 2015-09-16 2,882,500 -1,600 0.75 386,327,608 2,594,250 0.900 2015-09-14
376 2015-09-15 2,884,100 -22,400 0.75 386,327,608 2,595,690 0.900 2015-09-11
377 2015-09-14 2,906,500 8,000 0.75 386,327,608 2,572,253 0.885 2015-09-10
378 2015-09-11 2,898,500 25,600 0.75 386,327,608 2,391,263 0.825 2015-09-09
379 2015-09-09 2,872,900 8,000 0.74 386,327,608 2,226,498 0.775 2015-09-07
380 2015-09-04 2,864,900 16,000 0.74 386,327,608 2,420,841 0.845 2015-09-01
381 2015-09-02 2,848,900 6,400 0.74 386,327,608 2,806,167 0.985 2015-08-31
382 2015-09-01 2,842,500 19,200 0.74 386,327,608 2,885,138 1.015 2015-08-28
383 2015-08-31 2,823,300 -84,800 0.73 386,327,608 3,105,630 1.100 2015-08-27
384 2015-08-28 2,908,100 -104,000 0.75 386,327,608 3,053,505 1.050 2015-08-26
385 2015-08-27 3,012,100 -38,400 0.78 386,327,608 3,132,584 1.040 2015-08-25
386 2015-08-25 3,050,500 3,200 0.79 386,327,608 3,508,075 1.150 2015-08-21
387 2015-08-24 3,047,300 -96,000 0.79 386,327,608 3,687,233 1.210 2015-08-20
388 2015-08-18 3,143,300 3,200 0.81 386,327,608 4,007,708 1.275 2015-08-14
389 2015-08-17 3,140,100 11,200 0.81 386,327,608 4,160,633 1.325 2015-08-13
390 2015-08-14 3,128,900 1,600 0.81 386,327,608 4,224,015 1.350 2015-08-12
391 2015-08-13 3,127,300 4,800 0.81 386,327,608 4,378,220 1.400 2015-08-11
392 2015-08-12 3,122,500 -3,200 0.81 386,327,608 4,293,438 1.375 2015-08-10
393 2015-08-11 3,125,700 1,600 0.81 386,327,608 4,375,980 1.400 2015-08-07
394 2015-08-05 3,124,100 -12,800 0.81 386,327,608 4,373,740 1.400 2015-08-03
395 2015-08-04 3,136,900 3,200 0.81 386,327,608 4,391,660 1.400 2015-07-31
396 2015-08-03 3,133,700 -73,600 0.81 386,327,608 4,308,838 1.375 2015-07-30
397 2015-07-31 3,207,300 -6,400 0.83 386,327,608 4,329,855 1.350 2015-07-29
398 2015-07-30 3,213,700 4,800 0.83 386,327,608 4,017,125 1.250 2015-07-28
399 2015-07-24 3,208,900 -20,800 0.83 386,327,608 4,733,128 1.475 2015-07-22
400 2015-07-23 3,229,700 -8,000 0.84 386,327,608 4,763,808 1.475 2015-07-21
401 2015-07-22 3,237,700 3,200 0.84 386,327,608 5,018,435 1.550 2015-07-20
402 2015-07-21 3,234,500 -4,800 0.84 386,327,608 5,013,475 1.550 2015-07-17
403 2015-07-17 3,239,300 59,200 0.84 386,327,608 4,858,950 1.500 2015-07-15
404 2015-07-16 3,180,100 57,600 0.82 386,327,608 4,849,653 1.525 2015-07-14
405 2015-07-15 3,122,500 -64,000 0.81 386,327,608 4,059,250 1.300 2015-07-13
406 2015-07-14 3,186,500 -4,800 0.82 386,327,608 3,983,125 1.250 2015-07-10
407 2015-07-13 3,191,300 -200,000 0.83 386,327,608 3,925,299 1.230 2015-07-09
408 2015-07-10 3,391,300 -11,200 0.88 386,327,608 2,797,823 0.825 2015-07-08
409 2015-07-09 3,402,500 -14,400 0.88 386,327,608 3,912,875 1.150 2015-07-07
410 2015-07-08 3,416,900 -646,400 0.88 386,327,608 4,031,942 1.180 2015-07-06
411 2015-07-07 4,063,300 -280,000 1.05 386,327,608 6,196,533 1.525 2015-07-03
412 2015-07-03 4,343,300 38,400 1.12 386,327,608 8,035,105 1.850 2015-06-30
413 2015-07-02 4,304,900 -40,000 1.11 386,327,608 7,856,443 1.825 2015-06-29
414 2015-06-29 4,344,900 -57,600 1.12 386,327,608 8,363,933 1.925 2015-06-25
415 2015-06-26 4,402,500 19,200 1.14 386,327,608 7,924,500 1.800 2015-06-24
416 2015-06-24 4,383,300 -86,400 1.13 386,327,608 8,437,853 1.925 2015-06-22
417 2015-06-23 4,469,700 -43,200 1.16 386,327,608 8,380,688 1.875 2015-06-19
418 2015-06-22 4,512,900 128,000 1.17 386,327,608 9,251,445 2.050 2015-06-18
419 2015-06-19 4,384,900 16,000 1.14 386,327,608 8,002,443 1.825 2015-06-17
420 2015-06-18 4,368,900 -60,800 1.13 386,327,608 8,191,688 1.875 2015-06-16
421 2015-06-17 4,429,700 -20,800 1.15 386,327,608 8,194,945 1.850 2015-06-15
422 2015-06-16 4,450,500 20,800 1.15 386,327,608 8,344,688 1.875 2015-06-12
423 2015-06-12 4,429,700 -4,800 1.15 386,327,608 8,084,203 1.825 2015-06-10
424 2015-06-11 4,434,500 64,000 1.15 386,327,608 8,092,963 1.825 2015-06-09
425 2015-06-09 4,370,500 -81,600 1.13 386,327,608 8,413,213 1.925 2015-06-05
426 2015-06-08 4,452,100 145,600 1.15 386,327,608 8,458,990 1.900 2015-06-04
427 2015-06-05 4,306,500 -30,400 1.11 386,327,608 8,182,350 1.900 2015-06-03
428 2015-06-04 4,336,900 -288,000 1.12 386,327,608 8,565,378 1.975 2015-06-02
429 2015-06-03 4,624,900 267,200 1.20 386,327,608 9,249,800 2.000 2015-06-01
430 2015-06-02 4,357,700 -171,200 1.13 386,327,608 8,170,688 1.875 2015-05-29
431 2015-06-01 4,528,900 744,000 1.17 386,327,608 8,718,133 1.925 2015-05-28
432 2015-05-29 3,784,900 116,800 0.98 386,327,608 5,961,218 1.575 2015-05-27
433 2015-05-26 3,668,100 204,800 0.95 386,327,608 4,951,935 1.350 2015-05-21
434 2015-05-22 3,463,300 24,000 0.90 386,327,608 4,848,620 1.400 2015-05-20
435 2015-05-21 3,439,300 -220,800 0.89 386,327,608 4,557,073 1.325 2015-05-19
436 2015-05-20 3,660,100 81,600 0.95 386,327,608 5,124,140 1.400 2015-05-18
437 2015-05-19 3,578,500 -35,200 0.93 386,327,608 5,188,825 1.450 2015-05-15
438 2015-05-18 3,613,700 246,400 0.94 386,327,608 5,239,865 1.450 2015-05-14
439 2015-05-15 3,367,300 -374,400 0.87 386,327,608 5,050,950 1.500 2015-05-13
440 2015-05-14 3,741,700 -40,000 0.97 386,327,608 5,238,380 1.400 2015-05-12
441 2015-05-13 3,781,700 269,400 0.98 386,327,608 5,199,838 1.375 2015-05-11
442 2015-05-12 3,512,300 12,800 0.91 386,327,608 5,180,643 1.475 2015-05-08
443 2015-05-11 3,499,500 -811,200 0.91 386,327,608 5,511,713 1.575 2015-05-07
444 2015-05-08 4,310,700 -689,600 1.12 386,327,608 5,927,213 1.375 2015-05-06
445 2015-05-07 5,000,300 137,600 1.29 386,327,608 7,500,450 1.500 2015-05-05
446 2015-04-30 4,862,700 -57,600 1.26 386,327,608 4,789,760 0.985 2015-04-28
447 2015-04-29 4,920,300 -216,000 1.27 386,327,608 4,821,894 0.980 2015-04-27
448 2015-04-28 5,136,300 -91,200 1.33 386,327,608 4,956,530 0.965 2015-04-24
449 2015-04-27 5,227,500 -78,400 1.35 386,327,608 5,096,813 0.975 2015-04-23
450 2015-04-24 5,305,900 -56,000 1.37 386,327,608 5,067,135 0.955 2015-04-22
451 2015-04-22 5,361,900 369,600 1.39 386,327,608 4,772,091 0.890 2015-04-20
452 2015-04-20 4,992,300 30,400 1.29 386,327,608 4,518,032 0.905 2015-04-16
453 2015-04-17 4,961,900 -80,000 1.28 386,327,608 4,242,425 0.855 2015-04-15
454 2015-04-16 5,041,900 44,800 1.31 386,327,608 4,386,453 0.870 2015-04-14
455 2015-04-15 4,997,100 83,200 1.29 386,327,608 4,472,405 0.895 2015-04-13
456 2015-04-13 4,913,900 -36,800 1.27 386,327,608 4,078,537 0.830 2015-04-09
457 2015-04-09 4,950,700 -64,000 1.28 386,327,608 3,861,546 0.780 2015-04-02
458 2015-04-01 5,014,700 -43,200 1.30 386,327,608 3,685,805 0.735 2015-03-30
459 2015-03-30 5,057,900 3,200 1.31 386,327,608 3,844,004 0.760 2015-03-26
460 2015-03-27 5,054,700 -83,200 1.31 386,327,608 4,018,487 0.795 2015-03-25
461 2015-03-25 5,137,900 -54,400 1.33 386,327,608 3,930,494 0.765 2015-03-23
462 2015-03-24 5,192,300 128,000 1.34 386,327,608 4,049,994 0.780 2015-03-20
463 2015-03-23 5,064,300 -24,000 1.31 386,327,608 3,747,582 0.740 2015-03-19
464 2015-03-19 5,088,300 -12,400 1.32 386,327,608 3,968,874 0.780 2015-03-17
465 2015-02-17 5,100,700 -17,600 1.32 386,327,608 3,876,532 0.760 2015-02-13
466 2015-02-04 5,118,300 6,400 1.32 386,327,608 4,043,457 0.790 2015-02-02
467 2015-02-02 5,111,900 281,600 1.32 386,327,608 4,038,401 0.790 2015-01-29
468 2015-01-27 4,830,300 3,200 1.25 386,327,608 4,105,755 0.850 2015-01-23
469 2015-01-26 4,827,100 -3,200 1.25 386,327,608 4,271,984 0.885 2015-01-22
470 2015-01-21 4,830,300 96,000 1.25 386,327,608 4,081,604 0.845 2015-01-19
471 2015-01-20 4,734,300 88,000 1.23 386,327,608 4,118,841 0.870 2015-01-16
472 2015-01-19 4,646,300 12,800 1.20 386,327,608 3,809,966 0.820 2015-01-15
473 2014-12-16 4,633,500 3,200 1.20 386,327,608 3,822,638 0.825 2014-12-12
474 2014-12-12 4,630,300 -17,600 1.20 386,327,608 4,005,210 0.865 2014-12-10
475 2014-12-11 4,647,900 -19,200 1.20 386,327,608 3,950,715 0.850 2014-12-09
476 2014-12-10 4,667,100 24,000 1.21 386,327,608 4,387,074 0.940 2014-12-08
477 2014-12-09 4,643,100 60,800 1.20 386,327,608 4,410,945 0.950 2014-12-05
478 2014-12-08 4,582,300 -64,000 1.19 386,327,608 4,444,831 0.970 2014-12-04
479 2014-12-05 4,646,300 -4,800 1.20 386,327,608 4,344,291 0.935 2014-12-03
480 2014-12-03 4,651,100 -80,000 1.20 386,327,608 3,883,669 0.835 2014-12-01
481 2014-12-02 4,731,100 -6,400 1.22 386,327,608 4,187,024 0.885 2014-11-28
482 2014-11-28 4,737,500 68,800 1.23 386,327,608 4,311,125 0.910 2014-11-26
483 2014-11-27 4,668,700 8,000 1.21 386,327,608 4,365,235 0.935 2014-11-25
484 2014-11-26 4,660,700 -150,400 1.21 386,327,608 4,311,148 0.925 2014-11-24
485 2014-11-25 4,811,100 -748,800 1.25 386,327,608 4,666,767 0.970 2014-11-21
486 2014-11-24 5,559,900 -40,000 1.44 386,327,608 4,586,918 0.825 2014-11-20
487 2014-11-21 5,599,900 56,000 1.45 386,327,608 4,619,918 0.825 2014-11-19
488 2014-11-18 5,543,900 -4,800 1.44 386,327,608 4,324,242 0.780 2014-11-14
489 2014-11-13 5,548,700 6,400 1.44 386,327,608 4,133,782 0.745 2014-11-11
490 2014-11-07 5,542,300 3,200 1.43 386,327,608 3,935,033 0.710 2014-11-05
491 2014-11-04 5,539,100 25,600 1.43 386,327,608 4,043,543 0.730 2014-10-31
492 2014-11-03 5,513,500 54,400 1.43 386,327,608 3,942,153 0.715 2014-10-30
493 2014-10-29 5,459,100 -177,600 1.41 386,327,608 3,985,143 0.730 2014-10-27
494 2014-10-10 5,636,700 -44,800 1.46 386,327,608 5,044,847 0.895 2014-10-08
495 2014-09-26 5,681,500 -27,200 1.47 386,327,608 4,829,275 0.850 2014-09-24
496 2014-09-24 5,708,700 3,200 1.48 386,327,608 5,023,656 0.880 2014-09-22
497 2014-09-23 5,705,500 -228,800 1.48 386,327,608 4,935,258 0.865 2014-09-19
498 2014-09-22 5,934,300 -147,200 1.54 386,327,608 5,340,870 0.900 2014-09-18
499 2014-09-19 6,081,500 78,400 1.57 386,327,608 5,807,833 0.955 2014-09-17
500 2014-09-17 6,003,100 48,000 1.55 386,327,608 4,892,527 0.815 2014-09-15
501 2014-09-16 5,955,100 -168,000 1.54 386,327,608 4,883,182 0.820 2014-09-12
502 2014-09-15 6,123,100 -102,400 1.58 386,327,608 5,174,020 0.845 2014-09-11
503 2014-08-12 6,225,500 19,200 1.61 386,327,608 4,233,340 0.680 2014-08-08
504 2014-08-07 6,206,300 20,800 1.61 386,327,608 4,344,410 0.700 2014-08-05
505 2014-08-06 6,185,500 110,400 1.60 386,327,608 4,329,850 0.700 2014-08-04
506 2014-08-05 6,075,100 24,000 1.57 386,327,608 4,222,195 0.695 2014-08-01
507 2014-08-04 6,051,100 -155,200 1.57 386,327,608 4,719,858 0.780 2014-07-31
508 2014-07-31 6,206,300 30,400 1.61 386,327,608 4,096,158 0.660 2014-07-29
509 2014-07-29 6,175,900 -16,000 1.60 386,327,608 4,323,130 0.700 2014-07-25
510 2014-07-28 6,191,900 -3,200 1.60 386,327,608 4,179,533 0.675 2014-07-24
511 2014-07-24 6,195,100 33,600 1.60 386,327,608 4,367,546 0.705 2014-07-22
512 2014-07-22 6,161,500 65,600 1.59 386,327,608 4,343,858 0.705 2014-07-18
513 2014-07-21 6,095,900 17,600 1.58 386,327,608 4,389,048 0.720 2014-07-17
514 2014-07-17 6,078,300 20,800 1.57 386,327,608 4,042,070 0.665 2014-07-15
515 2014-07-16 6,057,500 41,600 1.57 386,327,608 4,088,813 0.675 2014-07-14
516 2014-07-10 6,015,900 25,600 1.56 386,327,608 4,000,574 0.665 2014-07-08
517 2014-07-08 5,990,300 16,000 1.55 386,327,608 3,594,180 0.600 2014-07-04
518 2014-06-23 5,974,300 -46,400 1.55 386,327,608 4,002,781 0.670 2014-06-19
519 2014-06-20 6,020,700 -166,400 1.56 386,327,608 4,515,525 0.750 2014-06-18
520 2014-05-30 6,187,100 -200,000 1.60 386,327,608 3,093,550 0.500 2014-05-28
521 2014-05-20 6,387,100 12,800 1.65 386,327,608 3,289,357 0.515 2014-05-16
522 2014-04-22 6,374,300 -24,000 1.65 386,327,608 3,569,608 0.560 2014-04-16
523 2014-04-10 6,398,300 30,400 1.66 386,327,608 3,647,031 0.570 2014-04-08
524 2014-03-20 6,367,900 134,400 1.65 386,327,608 3,725,222 0.585 2014-03-18
525 2014-03-07 6,233,500 49,600 1.61 386,327,608 3,646,598 0.585 2014-03-05
526 2014-03-04 6,183,900 70,400 1.60 386,327,608 3,555,743 0.575 2014-02-28
527 2014-03-03 6,113,500 320,000 1.58 386,327,608 3,606,965 0.590 2014-02-27
528 2014-02-27 5,793,500 27,200 1.50 386,327,608 3,389,198 0.585 2014-02-25
529 2014-02-14 5,766,300 19,200 1.49 386,327,608 2,998,476 0.520 2014-02-12
530 2014-02-13 5,747,100 22,400 1.49 386,327,608 2,931,021 0.510 2014-02-11
531 2014-02-12 5,724,700 20,800 1.48 386,327,608 2,890,974 0.505 2014-02-10
532 2014-01-07 5,703,900 -193,600 1.48 386,327,608 3,194,184 0.560 2014-01-03
533 2013-12-27 5,897,500 -606,400 1.53 386,327,608 3,567,988 0.605 2013-12-20
534 2013-12-11 6,503,900 -6,400 1.68 386,327,608 4,064,938 0.625 2013-12-09
535 2013-12-06 6,510,300 6,400 1.69 386,327,608 4,003,835 0.615 2013-12-04
536 2013-12-05 6,503,900 52,800 1.68 386,327,608 4,162,496 0.640 2013-12-03
537 2013-12-04 6,451,100 -19,200 1.67 386,327,608 4,257,726 0.660 2013-12-02
538 2013-12-03 6,470,300 115,200 1.67 386,327,608 4,367,453 0.675 2013-11-29
539 2013-11-22 6,355,100 299,200 1.65 386,327,608 4,448,570 0.700 2013-11-20
540 2013-11-21 6,055,900 25,600 1.57 386,327,608 4,239,130 0.700 2013-11-19
541 2013-11-18 6,030,300 11,200 1.56 386,327,608 4,462,422 0.740 2013-11-14
542 2013-11-15 6,019,100 -32,000 1.56 386,327,608 4,303,657 0.715 2013-11-13
543 2013-11-11 6,051,100 72,000 1.57 386,327,608 4,689,603 0.775 2013-11-07
544 2013-11-08 5,979,100 59,200 1.55 386,327,608 4,932,758 0.825 2013-11-06
545 2013-11-05 5,919,900 153,600 1.53 386,327,608 4,232,729 0.715 2013-11-01
546 2013-10-23 5,766,300 -8,000 1.49 386,327,608 3,575,106 0.620 2013-10-21
547 2013-10-15 5,774,300 -93,200 1.49 386,327,608 3,551,195 0.615 2013-10-10
548 2013-10-10 5,867,500 40,000 1.52 386,327,608 3,931,225 0.670 2013-10-08
549 2013-10-04 5,827,500 80,000 1.51 386,327,608 3,787,875 0.650 2013-10-02
550 2013-09-30 5,747,500 43,200 1.49 386,327,608 3,994,513 0.695 2013-09-26
551 2013-09-27 5,704,300 116,800 1.48 386,327,608 3,850,403 0.675 2013-09-25
552 2013-09-19 5,587,500 160,000 1.45 386,327,608 3,771,563 0.675 2013-09-17
553 2013-09-18 5,427,500 1,600 1.40 386,327,608 3,962,075 0.730 2013-09-16
554 2013-09-17 5,425,900 38,400 1.40 386,327,608 3,635,353 0.670 2013-09-13
555 2013-09-11 5,387,500 104,000 1.39 386,327,608 4,040,625 0.750 2013-09-09
556 2013-07-24 5,283,500 -1,200 1.37 386,327,608 5,019,325 0.950 2013-07-22
557 2013-06-21 5,284,700 -8,000 1.37 386,327,608 5,654,629 1.070 2013-06-19
558 2013-06-05 5,292,700 8,000 1.37 386,327,608 6,033,678 1.140 2013-06-03
559 2013-04-19 5,284,700 36,800 1.37 386,327,608 5,443,241 1.030 2013-04-17
560 2013-04-08 5,247,900 -115,200 1.36 386,327,608 5,641,493 1.075 2013-04-03
561 2013-03-28 5,363,100 -219,200 1.39 386,327,608 4,612,266 0.860 2013-03-26
562 2013-03-19 5,582,300 4,800 1.44 386,327,608 5,721,858 1.025 2013-03-15
563 2013-03-15 5,577,500 24,000 1.44 386,327,608 5,549,613 0.995 2013-03-13
564 2013-03-08 5,553,500 515,200 1.44 386,327,608 6,108,850 1.100 2013-03-06
565 2013-03-07 5,038,300 -440,000 1.30 386,327,608 5,542,130 1.100 2013-03-05
566 2013-03-06 5,478,300 -384,000 1.42 386,327,608 5,752,215 1.050 2013-03-04
567 2013-03-01 5,862,300 -1,600 1.52 386,327,608 6,683,022 1.140 2013-02-27
568 2013-02-27 5,863,900 -4,800 1.52 386,327,608 6,714,166 1.145 2013-02-25
569 2013-02-25 5,868,700 1,600 1.52 386,327,608 7,013,097 1.195 2013-02-21
570 2013-02-22 5,867,100 92,800 1.52 386,327,608 7,040,520 1.200 2013-02-20
571 2013-02-21 5,774,300 73,600 1.49 386,327,608 6,929,160 1.200 2013-02-19
572 2013-02-20 5,700,700 48,000 1.48 386,327,608 6,840,840 1.200 2013-02-18
573 2013-02-18 5,652,700 22,400 1.46 386,327,608 7,207,193 1.275 2013-02-14
574 2013-02-14 5,630,300 1,600 1.46 386,327,608 7,009,724 1.245 2013-02-07
575 2013-02-08 5,628,700 179,200 1.46 386,327,608 7,007,732 1.245 2013-02-06
576 2013-02-06 5,449,500 417,600 1.41 386,327,608 7,084,350 1.300 2013-02-04
577 2013-02-05 5,031,900 -640,000 1.30 386,327,608 5,937,642 1.180 2013-02-01
578 2013-02-04 5,671,900 12,800 1.47 386,327,608 6,948,078 1.225 2013-01-31
579 2013-02-01 5,659,100 49,600 1.46 386,327,608 6,932,398 1.225 2013-01-30
580 2013-01-30 5,609,500 38,400 1.45 386,327,608 7,152,113 1.275 2013-01-28
581 2013-01-29 5,571,100 550,400 1.44 386,327,608 7,242,430 1.300 2013-01-25
582 2013-01-28 5,020,700 -20,800 1.30 386,327,608 6,652,428 1.325 2013-01-24
583 2013-01-25 5,041,500 -606,400 1.30 386,327,608 6,679,988 1.325 2013-01-23
584 2013-01-24 5,647,900 24,000 1.46 386,327,608 7,483,468 1.325 2013-01-22
585 2013-01-23 5,623,900 976,000 1.46 386,327,608 7,592,265 1.350 2013-01-21
586 2013-01-22 4,647,900 160,000 1.20 386,327,608 6,274,665 1.350 2013-01-18
587 2013-01-21 4,487,900 624,000 1.16 386,327,608 6,170,863 1.375 2013-01-17
588 2013-01-18 3,863,900 -1,160,000 1.00 386,327,608 5,216,265 1.350 2013-01-16
589 2013-01-17 5,023,900 166,400 1.30 386,327,608 7,159,058 1.425 2013-01-15
590 2013-01-15 4,857,500 1,760,000 1.26 386,327,608 6,557,625 1.350 2013-01-11
591 2013-01-14 3,097,500 628,800 0.80 386,327,608 4,181,625 1.350 2013-01-10
592 2013-01-11 2,468,700 -884,800 0.64 386,327,608 3,394,463 1.375 2013-01-09
593 2013-01-10 3,353,500 689,600 0.87 386,327,608 4,611,063 1.375 2013-01-08
594 2013-01-09 2,663,900 200,000 0.69 386,327,608 3,463,070 1.300 2013-01-07
595 2013-01-08 2,463,900 -1,347,200 0.64 386,327,608 3,264,668 1.325 2013-01-04
596 2013-01-07 3,811,100 -174,400 0.99 386,327,608 5,049,708 1.325 2013-01-03
597 2013-01-03 3,985,500 78,400 1.03 386,327,608 4,981,875 1.250 2012-12-28
598 2012-12-21 3,907,100 -217,600 1.01 386,327,608 5,176,908 1.325 2012-12-19
599 2012-12-20 4,124,700 -195,200 1.07 386,327,608 5,258,993 1.275 2012-12-18
600 2012-12-19 4,319,900 -267,200 1.12 386,327,608 5,507,873 1.275 2012-12-17
601 2012-12-12 4,587,100 606,400 1.19 386,327,608 6,077,908 1.325 2012-12-10
602 2012-12-11 3,980,700 80,000 1.03 386,327,608 5,075,393 1.275 2012-12-07
603 2012-12-10 3,900,700 -6,400 1.01 386,327,608 4,778,358 1.225 2012-12-06
604 2012-12-07 3,907,100 44,800 1.01 386,327,608 4,883,875 1.250 2012-12-05
605 2012-12-06 3,862,300 267,200 1.00 386,327,608 4,576,826 1.185 2012-12-04
606 2012-12-03 3,595,100 480,000 0.93 386,327,608 4,026,512 1.120 2012-11-29
607 2012-11-13 3,115,100 -44,800 0.81 386,327,608 3,566,790 1.145 2012-11-09
608 2012-11-06 3,159,900 44,800 0.82 386,327,608 3,554,888 1.125 2012-11-02
609 2012-10-29 3,115,100 773,200 0.81 386,327,608 3,551,214 1.140 2012-10-25
610 2012-10-25 2,341,900 -496,000 0.61 386,327,608 2,611,219 1.115 2012-10-22
611 2012-10-24 2,837,900 107,200 0.73 386,327,608 3,121,690 1.100 2012-10-19
612 2012-10-22 2,730,700 -40,000 0.71 386,327,608 3,003,770 1.100 2012-10-18
613 2012-10-19 2,770,700 456,000 0.72 386,327,608 2,923,089 1.055 2012-10-17
614 2012-10-18 2,314,700 -241,600 0.60 386,327,608 2,499,876 1.080 2012-10-16
615 2012-10-16 2,556,300 -315,200 0.66 386,327,608 2,517,956 0.985 2012-10-12
616 2012-10-15 2,871,500 -425,600 0.74 386,327,608 2,756,640 0.960 2012-10-11
617 2012-10-12 3,297,100 -392,000 0.85 386,327,608 3,099,274 0.940 2012-10-10
618 2012-10-11 3,689,100 -187,200 0.95 386,327,608 3,430,863 0.930 2012-10-09
619 2012-10-10 3,876,300 -523,200 1.00 386,327,608 3,663,104 0.945 2012-10-08
620 2012-10-08 4,399,500 -11,200 1.14 386,327,608 4,025,543 0.915 2012-10-04
621 2012-10-05 4,410,700 -222,400 1.14 386,327,608 4,035,791 0.915 2012-10-03
622 2012-10-03 4,633,100 -81,600 1.20 386,327,608 4,192,956 0.905 2012-09-27
623 2012-09-28 4,714,700 -150,400 1.22 386,327,608 4,219,657 0.895 2012-09-26
624 2012-09-27 4,865,100 216,000 1.26 386,327,608 4,378,590 0.900 2012-09-25
625 2012-09-26 4,649,100 -364,800 1.20 386,327,608 4,230,681 0.910 2012-09-24
626 2012-09-25 5,013,900 118,400 1.30 386,327,608 4,637,858 0.925 2012-09-21
627 2012-09-24 4,895,500 524,800 1.27 386,327,608 4,430,428 0.905 2012-09-20
628 2012-09-21 4,370,700 -1,144,000 1.13 386,327,608 3,911,777 0.895 2012-09-19
629 2012-09-18 5,514,700 -886,400 1.43 386,327,608 4,715,069 0.855 2012-09-14
630 2012-09-14 6,401,100 -502,400 1.66 386,327,608 5,632,968 0.880 2012-09-12
631 2012-09-13 6,903,500 -118,400 1.79 386,327,608 6,109,598 0.885 2012-09-11
632 2012-09-12 7,021,900 561,600 1.82 386,327,608 6,073,944 0.865 2012-09-10
633 2012-09-11 6,460,300 -251,200 1.67 386,327,608 5,491,255 0.850 2012-09-07
634 2012-09-10 6,711,500 -800,000 1.74 386,327,608 5,939,678 0.885 2012-09-06
635 2012-09-07 7,511,500 72,000 1.94 386,327,608 6,610,120 0.880 2012-09-05
636 2012-09-06 7,439,500 -40,000 1.93 386,327,608 6,509,563 0.875 2012-09-04
637 2012-09-05 7,479,500 337,600 1.94 386,327,608 6,544,563 0.875 2012-09-03
638 2012-09-04 7,141,900 -320,000 1.85 386,327,608 6,284,872 0.880 2012-08-31
639 2012-09-03 7,461,900 422,400 1.93 386,327,608 6,566,472 0.880 2012-08-30
640 2012-08-28 7,039,500 -321,600 1.82 386,327,608 6,229,958 0.885 2012-08-24
641 2012-08-27 7,361,100 28,800 1.91 386,327,608 6,661,796 0.905 2012-08-23
642 2012-08-24 7,332,300 -187,200 1.90 386,327,608 6,819,039 0.930 2012-08-22
643 2012-08-23 7,519,500 91,200 1.95 386,327,608 7,030,733 0.935 2012-08-21
644 2012-08-22 7,428,300 104,000 1.92 386,327,608 6,611,187 0.890 2012-08-20
645 2012-08-20 7,324,300 169,600 1.90 386,327,608 6,445,384 0.880 2012-08-16
646 2012-08-17 7,154,700 -52,800 1.85 386,327,608 6,153,042 0.860 2012-08-15
647 2012-08-16 7,207,500 432,000 1.87 386,327,608 5,874,113 0.815 2012-08-14
648 2012-08-15 6,775,500 -832,000 1.75 386,327,608 5,657,543 0.835 2012-08-13
649 2012-08-14 7,607,500 755,200 1.97 386,327,608 6,200,113 0.815 2012-08-10
650 2012-08-10 6,852,300 -736,000 1.77 386,327,608 5,379,056 0.785 2012-08-08
651 2012-08-09 7,588,300 1,096,000 1.96 386,327,608 5,994,757 0.790 2012-08-07
652 2012-08-07 6,492,300 -78,400 1.68 386,327,608 5,128,917 0.790 2012-08-03
653 2012-08-06 6,570,700 -48,000 1.70 386,327,608 4,993,732 0.760 2012-08-02
654 2012-08-03 6,618,700 280,000 1.71 386,327,608 5,261,867 0.795 2012-08-01
655 2012-08-01 6,338,700 -697,600 1.64 386,327,608 5,039,267 0.795 2012-07-30
656 2012-07-31 7,036,300 -649,600 1.82 386,327,608 5,664,222 0.805 2012-07-27
657 2012-07-30 7,685,900 369,600 1.99 386,327,608 6,110,291 0.795 2012-07-26
658 2012-07-27 7,316,300 -1,620,800 1.89 386,327,608 5,487,225 0.750 2012-07-25
659 2012-07-04 8,937,100 163,200 2.31 386,327,608 6,345,341 0.710 2012-06-29
660 2012-07-03 8,773,900 40,000 2.27 386,327,608 6,361,078 0.725 2012-06-28
661 2012-06-29 8,733,900 80,000 2.26 386,327,608 6,419,417 0.735 2012-06-27
662 2012-06-18 8,653,900 25,600 2.24 386,327,608 6,230,808 0.720 2012-06-14
663 2012-06-15 8,628,300 121,600 2.23 386,327,608 5,867,244 0.680 2012-06-13
664 2012-06-07 8,506,700 72,000 2.20 386,327,608 6,167,358 0.725 2012-06-05
665 2012-06-06 8,434,700 316,800 2.18 386,327,608 5,946,464 0.705 2012-06-04
666 2012-06-05 8,117,900 -92,800 2.10 386,327,608 5,560,762 0.685 2012-06-01
667 2012-06-04 8,210,700 12,800 2.13 386,327,608 6,363,293 0.775 2012-05-31
668 2012-05-25 8,197,900 38,400 2.12 386,327,608 5,779,520 0.705 2012-05-23
669 2012-05-21 8,159,500 40,000 2.11 386,327,608 6,119,625 0.750 2012-05-17
670 2012-05-14 8,119,500 124,800 2.10 386,327,608 6,982,770 0.860 2012-05-10
671 2012-05-11 7,994,700 6,400 2.07 386,327,608 6,675,575 0.835 2012-05-09
672 2012-05-10 7,988,300 291,200 2.07 386,327,608 6,989,763 0.875 2012-05-08
673 2012-05-08 7,697,100 116,800 1.99 386,327,608 6,888,905 0.895 2012-05-04
674 2012-05-07 7,580,300 278,400 1.96 386,327,608 6,519,058 0.860 2012-05-03
675 2012-05-04 7,301,900 -387,200 1.89 386,327,608 6,316,144 0.865 2012-05-02
676 2012-05-03 7,689,100 -851,200 1.99 386,327,608 6,612,626 0.860 2012-04-30
677 2012-05-02 8,540,300 -1,193,600 2.21 386,327,608 7,857,076 0.920 2012-04-27
678 2012-04-30 9,733,900 -1,172,800 2.52 386,327,608 8,711,841 0.895 2012-04-26
679 2012-04-27 10,906,700 -200,000 2.82 386,327,608 9,488,829 0.870 2012-04-25
680 2012-04-26 11,106,700 -208,000 2.87 386,327,608 9,718,363 0.875 2012-04-24
681 2012-04-25 11,314,700 88,000 2.93 386,327,608 9,900,363 0.875 2012-04-23
682 2012-04-24 11,226,700 240,000 2.91 386,327,608 9,093,627 0.810 2012-04-20
683 2012-04-20 10,986,700 80,000 2.84 386,327,608 9,064,028 0.825 2012-04-18
684 2012-04-19 10,906,700 475,200 2.82 386,327,608 8,943,494 0.820 2012-04-17
685 2012-04-17 10,431,500 385,600 2.70 386,327,608 8,188,728 0.785 2012-04-13
686 2012-04-16 10,045,900 216,000 2.60 386,327,608 7,785,573 0.775 2012-04-12
687 2012-04-13 9,829,900 2,696,000 2.54 386,327,608 7,765,621 0.790 2012-04-11
688 2012-04-03 7,133,900 1,038,400 1.85 386,327,608 5,457,434 0.765 2012-03-30
689 2012-03-29 6,095,500 129,600 1.58 386,327,608 4,266,850 0.700 2012-03-27
690 2012-03-28 5,965,900 244,800 1.54 386,327,608 4,176,130 0.700 2012-03-26
691 2012-03-23 5,721,100 68,800 1.48 386,327,608 4,605,486 0.805 2012-03-21
692 2012-03-22 5,652,300 470,400 1.46 386,327,608 4,578,363 0.810 2012-03-20
693 2012-03-21 5,181,900 484,800 1.34 386,327,608 4,015,973 0.775 2012-03-19
694 2012-03-19 4,697,100 -398,400 1.22 386,327,608 3,640,253 0.775 2012-03-15
695 2012-03-16 5,095,500 809,600 1.32 386,327,608 4,050,923 0.795 2012-03-14
696 2012-03-15 4,285,900 268,800 1.11 386,327,608 3,364,432 0.785 2012-03-13
697 2012-03-14 4,017,100 -744,000 1.04 386,327,608 2,912,398 0.725 2012-03-12
698 2012-03-09 4,761,100 -112,000 1.23 386,327,608 3,332,770 0.700 2012-03-07
699 2012-03-08 4,873,100 -11,200 1.26 386,327,608 3,240,612 0.665 2012-03-06
700 2012-03-06 4,884,300 499,200 1.26 386,327,608 3,589,961 0.735 2012-03-02
701 2012-03-05 4,385,100 348,800 1.14 386,327,608 3,047,645 0.695 2012-03-01
702 2012-03-02 4,036,300 -232,000 1.04 386,327,608 2,906,136 0.720 2012-02-29
703 2012-03-01 4,268,300 1,024,000 1.10 386,327,608 2,945,127 0.690 2012-02-28
704 2012-02-29 3,244,300 -777,600 0.84 386,327,608 2,092,574 0.645 2012-02-27
705 2012-02-28 4,021,900 -540,800 1.04 386,327,608 2,614,235 0.650 2012-02-24
706 2012-02-27 4,562,700 -400,000 1.18 386,327,608 2,737,620 0.600 2012-02-23
707 2012-02-24 4,962,700 32,000 1.28 386,327,608 2,952,807 0.595 2012-02-22
708 2012-02-22 4,930,700 924,800 1.28 386,327,608 2,859,806 0.580 2012-02-20
709 2012-02-21 4,005,900 296,000 1.04 386,327,608 2,383,511 0.595 2012-02-17
710 2012-02-20 3,709,900 -48,000 0.96 386,327,608 2,225,940 0.600 2012-02-16
711 2012-02-17 3,757,900 529,600 0.97 386,327,608 2,160,793 0.575 2012-02-15
712 2012-02-14 3,228,300 -227,600 0.84 386,327,608 1,953,122 0.605 2012-02-10
713 2012-02-13 3,455,900 -592,000 0.89 386,327,608 1,987,143 0.575 2012-02-09
714 2012-02-06 4,047,900 80,000 1.05 386,327,608 2,104,908 0.520 2012-02-02
715 2012-02-03 3,967,900 30,400 1.03 386,327,608 2,063,308 0.520 2012-02-01
716 2011-12-08 3,937,500 596,800 1.02 386,327,608 2,559,375 0.650 2011-12-06
717 2011-12-01 3,340,700 -600,000 0.86 386,327,608 2,054,531 0.615 2011-11-29
718 2011-10-14 3,940,700 -16,000 1.02 386,327,608 2,049,164 0.520 2011-10-12
719 2011-09-30 3,956,700 20,800 1.02 386,327,608 2,097,051 0.530 2011-09-27
720 2011-09-28 3,935,900 -80,000 1.02 386,327,608 1,849,873 0.470 2011-09-26
721 2011-09-09 4,015,900 -40,000 1.04 386,327,608 3,714,708 0.925 2011-09-07
722 2011-09-08 4,055,900 -216,000 1.05 386,327,608 3,934,223 0.970 2011-09-06
723 2011-09-05 4,271,900 -24,000 1.11 386,327,608 4,485,495 1.050 2011-09-01
724 2011-09-02 4,295,900 -72,000 1.11 386,327,608 4,381,818 1.020 2011-08-31
725 2011-08-30 4,367,900 1,600 1.13 386,327,608 3,865,592 0.885 2011-08-26
726 2011-08-12 4,366,300 -56,000 1.13 386,327,608 4,955,751 1.135 2011-08-10
727 2011-08-09 4,422,300 300,800 1.14 386,327,608 4,864,530 1.100 2011-08-05
728 2011-08-08 4,121,500 2,024,000 1.07 386,327,608 4,698,510 1.140 2011-08-04
729 2011-08-05 2,097,500 179,200 0.54 386,327,608 2,600,900 1.240 2011-08-03
730 2011-08-03 1,918,300 299,200 0.50 386,327,608 2,301,960 1.200 2011-08-01
731 2011-08-02 1,619,100 393,600 0.42 386,327,608 1,983,398 1.225 2011-07-29
732 2011-07-26 1,225,500 -4,800 0.32 386,327,608 1,366,433 1.115 2011-07-22
733 2011-07-20 1,230,300 152,000 0.32 386,327,608 1,451,754 1.180 2011-07-18
734 2011-07-15 1,078,300 16,000 0.28 386,327,608 1,342,484 1.245 2011-07-13
735 2011-07-13 1,062,300 -900,800 0.27 386,327,608 1,407,548 1.325 2011-07-11
736 2011-07-12 1,963,100 900,800 0.51 386,327,608 2,296,827 1.170 2011-07-08
737 2011-07-11 1,062,300 -144,000 0.27 386,327,608 1,301,318 1.225 2011-07-07
738 2011-07-08 1,206,300 48,000 0.31 386,327,608 1,139,954 0.945 2011-07-06
739 2011-06-16 1,158,300 -72,000 0.30 386,327,608 1,013,513 0.875 2011-06-14
740 2011-06-13 1,230,300 -3,200 0.32 386,327,608 1,076,513 0.875 2011-06-09
741 2011-06-09 1,233,500 -20,800 0.32 386,327,608 1,245,835 1.010 2011-06-07
742 2011-06-08 1,254,300 96,000 0.32 386,327,608 1,191,585 0.950 2011-06-03
743 2011-06-03 1,158,300 -12,800 0.30 386,327,608 990,347 0.855 2011-06-01
744 2011-06-01 1,171,100 59,200 0.30 386,327,608 1,200,378 1.025 2011-05-30
745 2011-05-31 1,111,900 765,800 0.29 386,327,608 1,223,090 1.100 2011-05-27
746 2011-05-20 346,100 400 0.72 48,290,951 415,320 1.200 2011-05-18
747 2011-05-12 345,700 65,600 0.72 48,290,951 432,125 1.250 2011-05-09
748 2011-05-06 280,100 8,000 0.58 48,290,951 378,135 1.350 2011-05-04
749 2011-05-05 272,100 20,800 0.56 48,290,951 380,940 1.400 2011-05-03
750 2011-05-04 251,300 -19,040 0.52 48,290,951 376,950 1.500 2011-04-29
751 2011-04-29 270,340 4,800 0.56 48,290,951 479,854 1.775 2011-04-27
752 2011-04-27 265,540 -2,289,860 0.55 48,290,951 1,314,423 4.950 2011-04-21
753 2011-04-11 2,555,400 2,299,860 5.29 48,290,951 12,265,920 4.800 2011-04-07
754 2011-04-08 255,540 -2,000 0.53 48,290,951 1,098,822 4.300 2011-04-06
755 2011-04-07 257,540 -10,440 0.53 48,290,951 1,223,315 4.750 2011-04-04
756 2011-04-06 267,980 -28,360 0.55 48,290,951 1,406,895 5.250 2011-04-01
757 2011-04-01 296,340 4,000 0.61 48,290,951 1,511,334 5.100 2011-03-30
758 2011-03-31 292,340 -8,680 0.61 48,290,951 1,520,168 5.200 2011-03-29
759 2011-03-30 301,020 2,280 0.62 48,290,951 1,565,304 5.200 2011-03-28
760 2011-03-29 298,740 -146,880 0.62 48,290,951 1,553,448 5.200 2011-03-25
761 2011-03-28 445,620 -130,480 0.92 48,290,951 2,473,191 5.550 2011-03-24
762 2011-03-25 576,100 -207,840 1.19 48,290,951 3,485,405 6.050 2011-03-23
763 2011-03-23 783,940 2,000 1.62 48,290,951 3,566,927 4.550 2011-03-21
764 2011-03-21 781,940 15,120 1.62 48,290,951 3,323,245 4.250 2011-03-17
765 2011-03-15 766,820 -16,000 1.59 48,290,951 3,489,031 4.550 2011-03-11
766 2011-02-28 782,820 14,680 1.62 48,290,951 3,522,690 4.500 2011-02-24
767 2011-02-25 768,140 4,000 1.59 48,290,951 3,687,072 4.800 2011-02-23
768 2011-02-15 764,140 18,000 1.58 48,290,951 3,897,114 5.100 2011-02-11
769 2011-02-14 746,140 -2,000 1.55 48,290,951 3,879,928 5.200 2011-02-10
770 2011-02-11 748,140 12,000 1.55 48,290,951 3,815,514 5.100 2011-02-09
771 2011-02-10 736,140 8,000 1.52 48,290,951 3,901,542 5.300 2011-02-08
772 2011-02-09 728,140 1,000 1.51 48,290,951 3,822,735 5.250 2011-02-07
773 2011-02-08 727,140 10,000 1.51 48,290,951 3,853,842 5.300 2011-02-01
774 2011-02-07 717,140 10,000 1.49 48,290,951 3,872,556 5.400 2011-01-31
775 2011-01-31 707,140 33,600 1.46 48,290,951 3,853,913 5.450 2011-01-27
776 2011-01-26 673,540 16,400 1.39 48,290,951 3,569,762 5.300 2011-01-24
777 2011-01-25 657,140 -2,000 1.36 48,290,951 3,482,842 5.300 2011-01-21
778 2011-01-21 659,140 10,000 1.36 48,290,951 3,592,313 5.450 2011-01-19
779 2011-01-20 649,140 10,000 1.34 48,290,951 3,505,356 5.400 2011-01-18
780 2011-01-19 639,140 31,960 1.32 48,290,951 3,451,356 5.400 2011-01-17
781 2011-01-18 607,180 8,040 1.26 48,290,951 3,278,772 5.400 2011-01-14
782 2011-01-17 599,140 40,000 1.24 48,290,951 3,205,399 5.350 2011-01-13
783 2011-01-14 559,140 22,800 1.16 48,290,951 3,075,270 5.500 2011-01-12
784 2011-01-11 536,340 196,000 1.11 48,290,951 3,164,406 5.900 2011-01-07
785 2011-01-07 340,340 -6,400 0.70 48,290,951 1,922,921 5.650 2011-01-05
786 2011-01-06 346,740 -5,600 0.72 48,290,951 1,993,755 5.750 2011-01-04
787 2011-01-04 352,340 5,000 0.73 48,290,951 2,166,891 6.150 2010-12-30
788 2010-12-30 347,340 4,000 0.72 48,290,951 2,049,306 5.900 2010-12-28
789 2010-12-23 343,340 400 0.71 48,290,951 2,025,706 5.900 2010-12-21
790 2010-12-22 342,940 4,000 0.71 48,290,951 1,903,317 5.550 2010-12-20
791 2010-12-15 338,940 -400,000 0.70 48,290,951 1,813,329 5.350 2010-12-13
792 2010-12-14 738,940 -69,800 1.53 48,290,951 4,211,958 5.700 2010-12-10
793 2010-12-13 808,740 -11,240 1.67 48,290,951 4,690,692 5.800 2010-12-09
794 2010-12-09 819,980 -2,000 1.70 48,290,951 4,960,879 6.050 2010-12-07
795 2010-12-08 821,980 79,000 1.70 48,290,951 5,014,078 6.100 2010-12-06
796 2010-12-07 742,980 107,840 1.54 48,290,951 4,420,731 5.950 2010-12-03
797 2010-12-06 635,140 66,800 1.32 48,290,951 3,969,625 6.250 2010-12-02
798 2010-12-03 568,340 50,520 1.18 48,290,951 3,410,040 6.000 2010-12-01
799 2010-12-02 517,820 246,600 1.07 48,290,951 2,718,555 5.250 2010-11-30
800 2010-12-01 271,220 99,320 0.56 48,290,951 1,491,710 5.500 2010-11-29
801 2010-11-30 171,900 5,200 0.36 48,290,951 885,285 5.150 2010-11-26
802 2010-11-29 166,700 10,800 0.35 48,290,951 1,058,545 6.350 2010-11-25
803 2010-11-26 155,900 -14,840 0.32 48,290,951 1,192,635 7.650 2010-11-24
804 2010-11-25 170,740 -6,800 0.35 48,290,951 1,280,550 7.500 2010-11-23
805 2010-11-24 177,540 -8,400 0.37 48,290,951 1,464,705 8.250 2010-11-22
806 2010-11-22 185,940 280 0.39 48,290,951 1,831,509 9.850 2010-11-18
807 2010-11-19 185,660 -3,000 0.38 48,290,951 1,735,921 9.350 2010-11-17
808 2010-11-18 188,660 2,000 0.39 48,290,951 1,792,270 9.500 2010-11-16
809 2010-11-16 186,660 2,000 0.39 48,290,951 1,829,268 9.800 2010-11-12
810 2010-11-15 184,660 -3,400 0.38 48,290,951 1,855,833 10.05 2010-11-11
811 2010-11-12 188,060 2,000 0.39 48,290,951 1,880,600 10.00 2010-11-10
812 2010-11-10 186,060 -36,000 0.39 48,290,951 1,879,206 10.10 2010-11-08
813 2010-11-09 222,060 -200 0.46 48,290,951 2,253,909 10.15 2010-11-05
814 2010-11-08 222,260 960 0.46 48,290,951 2,289,278 10.30 2010-11-04
815 2010-11-05 221,300 -11,440 0.46 48,290,951 2,235,130 10.10 2010-11-03
816 2010-11-03 232,740 -2,000 0.48 48,290,951 2,385,585 10.25 2010-11-01
817 2010-11-02 234,740 -600 0.49 48,290,951 2,476,507 10.55 2010-10-29
818 2010-11-01 235,340 19,040 0.49 48,290,951 2,494,604 10.60 2010-10-28
819 2010-10-27 216,300 -13,400 0.45 48,290,951 2,238,705 10.35 2010-10-25
820 2010-10-26 229,700 -28,640 0.48 48,290,951 2,285,515 9.950 2010-10-22
821 2010-10-25 258,340 2,000 0.53 48,290,951 2,583,400 10.00 2010-10-21
822 2010-10-22 256,340 -16,000 0.53 48,290,951 2,601,851 10.15 2010-10-20
823 2010-10-18 272,340 -2,000 0.56 48,290,951 2,859,570 10.50 2010-10-14
824 2010-10-15 274,340 -40 0.57 48,290,951 2,880,570 10.50 2010-10-13
825 2010-10-14 274,380 -1,560 0.57 48,290,951 2,880,990 10.50 2010-10-12
826 2010-10-12 275,940 -20,240 0.57 48,290,951 3,035,340 11.00 2010-10-08
827 2010-10-11 296,180 -22,320 0.61 48,290,951 3,450,497 11.65 2010-10-07
828 2010-10-08 318,500 -6,000 0.66 48,290,951 3,280,550 10.30 2010-10-06
829 2010-10-07 324,500 -7,000 0.67 48,290,951 3,326,125 10.25 2010-10-05
830 2010-10-05 331,500 -2,000 0.69 48,290,951 3,298,425 9.950 2010-09-30
831 2010-09-30 333,500 -2,000 0.69 48,290,951 3,335,000 10.00 2010-09-28
832 2010-09-29 335,500 4,000 0.69 48,290,951 3,388,550 10.10 2010-09-27
833 2010-09-28 331,500 4,000 0.69 48,290,951 3,364,725 10.15 2010-09-24
834 2010-09-27 327,500 -2,000 0.68 48,290,951 3,373,250 10.30 2010-09-22
835 2010-09-24 329,500 2,000 0.68 48,290,951 3,344,425 10.15 2010-09-21
836 2010-09-22 327,500 -4,040 0.68 48,290,951 3,438,750 10.50 2010-09-20
837 2010-09-21 331,540 -6,600 0.69 48,290,951 3,381,708 10.20 2010-09-17
838 2010-09-20 338,140 2,400 0.70 48,290,951 3,584,284 10.60 2010-09-16
839 2010-09-17 335,740 -320 0.70 48,290,951 3,861,010 11.50 2010-09-15
840 2010-09-16 336,060 15,000 0.70 48,290,951 3,881,493 11.55 2010-09-14
841 2010-09-15 321,060 -1,040 0.66 48,290,951 3,884,826 12.10 2010-09-13
842 2010-09-13 322,100 1,000 0.67 48,290,951 3,559,205 11.05 2010-09-09
843 2010-09-10 321,100 840 0.66 48,290,951 3,612,375 11.25 2010-09-08
844 2010-09-09 320,260 -4,360 0.66 48,290,951 3,666,977 11.45 2010-09-07
845 2010-09-08 324,620 7,640 0.67 48,290,951 4,025,288 12.40 2010-09-06
846 2010-09-07 316,980 6,920 0.66 48,290,951 3,581,874 11.30 2010-09-03
847 2010-09-06 310,060 60,960 0.64 48,290,951 3,953,265 12.75 2010-09-02
848 2010-09-03 249,100 12,000 0.52 48,290,951 1,955,435 7.850 2010-09-01
849 2010-08-30 237,100 3,200 0.49 48,290,951 2,228,740 9.400 2010-08-26
850 2010-08-24 233,900 -2,000 0.48 48,290,951 2,315,610 9.900 2010-08-20
851 2010-08-18 235,900 -5,000 0.49 48,290,951 2,476,950 10.50 2010-08-16
852 2010-08-17 240,900 -3,000 0.50 48,290,951 2,565,585 10.65 2010-08-13
853 2010-08-16 243,900 -840 0.51 48,290,951 2,646,315 10.85 2010-08-12
854 2010-08-13 244,740 -8,600 0.51 48,290,951 2,716,614 11.10 2010-08-11
855 2010-08-12 253,340 -21,080 0.52 48,290,951 2,900,743 11.45 2010-08-10
856 2010-08-11 274,420 43,720 0.57 48,290,951 3,073,504 11.20 2010-08-09
857 2010-08-10 230,700 -2,800 0.48 48,290,951 2,629,980 11.40 2010-08-06
858 2010-08-09 233,500 -37,360 0.48 48,290,951 2,907,075 12.45 2010-08-05
859 2010-07-27 270,860 600 0.56 48,290,951 3,859,755 14.25 2010-07-23
860 2010-06-25 270,260 24,720 0.56 48,290,951 3,851,205 14.25 2010-06-23
861 2010-06-24 245,540 60,040 0.51 48,290,951 3,621,715 14.75 2010-06-22
862 2010-06-23 185,500 23,600 0.38 48,290,951 2,689,750 14.50 2010-06-21
863 2010-06-22 161,900 2,200 0.34 48,290,951 2,104,700 13.00 2010-06-18
864 2010-06-21 159,700 7,800 0.33 48,290,951 2,195,875 13.75 2010-06-17
865 2010-06-18 151,900 5,760 0.31 48,290,951 2,164,575 14.25 2010-06-15
866 2010-06-17 146,140 -36,960 0.30 48,290,951 2,082,495 14.25 2010-06-14
867 2010-06-15 183,100 -72,400 0.38 48,290,951 2,114,805 11.55 2010-06-11
868 2010-06-14 255,500 6,800 0.53 48,290,951 3,180,975 12.45 2010-06-10
869 2010-06-11 248,700 62,000 0.52 48,290,951 3,419,625 13.75 2010-06-09
870 2010-06-10 186,700 1,960 0.39 48,290,951 2,660,475 14.25 2010-06-08
871 2010-06-09 184,740 79,920 0.38 48,290,951 2,771,100 15.00 2010-06-07
872 2010-06-08 104,820 1,000 0.22 48,290,951 1,415,070 13.50 2010-06-04
873 2010-06-07 103,820 -5,000 0.21 48,290,951 1,375,615 13.25 2010-06-03
874 2010-06-04 108,820 -64,520 0.23 48,290,951 1,360,250 12.50 2010-06-02
875 2010-06-03 173,340 -4,000 0.36 48,290,951 1,707,399 9.850 2010-06-01
876 2010-06-02 177,340 1,000 0.37 48,290,951 1,347,784 7.600 2010-05-31
877 2010-05-31 176,340 -6,000 0.37 48,290,951 1,375,452 7.800 2010-05-27
878 2010-05-28 182,340 -23,080 0.38 48,290,951 1,276,380 7.000 2010-05-26
879 2010-05-27 205,420 26,480 0.43 48,290,951 1,499,566 7.300 2010-05-25
880 2010-05-25 178,940 -3,000 0.37 48,290,951 1,163,110 6.500 2010-05-20
881 2010-05-17 181,940 2,000 0.38 48,290,951 1,309,968 7.200 2010-05-13
882 2010-05-14 179,940 -2,000 0.37 48,290,951 1,232,589 6.850 2010-05-12
883 2010-05-13 181,940 -2,000 0.38 48,290,951 1,273,580 7.000 2010-05-11
884 2010-05-11 183,940 2,000 0.38 48,290,951 1,223,201 6.650 2010-05-07
885 2010-05-10 181,940 -2,200 0.38 48,290,951 1,228,095 6.750 2010-05-06
886 2010-05-05 184,140 2,000 0.38 48,290,951 1,381,050 7.500 2010-05-03
887 2010-05-04 182,140 -40,040 0.38 48,290,951 1,329,622 7.300 2010-04-30
888 2010-05-03 222,180 -1,960 0.46 48,290,951 1,610,805 7.250 2010-04-29
889 2010-04-30 224,140 2,000 0.46 48,290,951 1,512,945 6.750 2010-04-28
890 2010-04-29 222,140 -32,080 0.46 48,290,951 1,543,873 6.950 2010-04-27
891 2010-04-27 254,220 -44,000 0.53 48,290,951 1,906,650 7.500 2010-04-23
892 2010-04-26 298,220 80,680 0.62 48,290,951 2,370,849 7.950 2010-04-22
893 2010-04-23 217,540 -1,160 0.45 48,290,951 1,522,780 7.000 2010-04-21
894 2010-04-21 218,700 -16,000 0.45 48,290,951 1,421,550 6.500 2010-04-19
895 2010-04-19 234,700 -4,000 0.49 48,290,951 1,607,695 6.850 2010-04-15
896 2010-04-16 238,700 4,000 0.49 48,290,951 1,575,420 6.600 2010-04-14
897 2010-04-14 234,700 4,000 0.49 48,290,951 1,631,165 6.950 2010-04-12
898 2010-04-13 230,700 5,960 0.48 48,290,951 1,591,830 6.900 2010-04-09
899 2010-04-12 224,740 -9,160 0.47 48,290,951 1,573,180 7.000 2010-04-08
900 2010-04-09 233,900 16,160 0.48 48,290,951 1,625,605 6.950 2010-04-07
901 2010-04-08 217,740 -3,760 0.45 48,290,951 1,284,666 5.900 2010-04-01
902 2010-04-07 221,500 12,000 0.46 48,290,951 1,340,075 6.050 2010-03-31
903 2010-04-01 209,500 1,200 0.43 48,290,951 1,361,750 6.500 2010-03-30
904 2010-03-31 208,300 -2,400 0.43 48,290,951 1,374,780 6.600 2010-03-29
905 2010-03-30 210,700 2,000 0.44 48,290,951 1,200,990 5.700 2010-03-26
906 2010-03-29 208,700 -4,000 0.43 48,290,951 1,106,110 5.300 2010-03-25
907 2010-03-26 212,700 34,000 0.44 48,290,951 1,084,770 5.100 2010-03-24
908 2010-03-25 178,700 -3,360 0.37 48,290,951 1,027,525 5.750 2010-03-23
909 2010-03-24 182,060 -1,000 0.38 48,290,951 737,343 4.050 2010-03-22
910 2010-03-23 183,060 -5,800 0.38 48,290,951 732,240 4.000 2010-03-19
911 2010-03-18 188,860 -3,680 0.39 48,290,951 764,883 4.050 2010-03-16
912 2010-03-16 192,540 560 0.40 48,290,951 779,787 4.050 2010-03-12
913 2010-03-12 191,980 2,000 0.40 48,290,951 777,519 4.050 2010-03-10
914 2010-03-11 189,980 20,480 0.39 48,290,951 807,415 4.250 2010-03-09
915 2010-03-09 169,500 -6,000 0.35 48,290,951 703,425 4.150 2010-03-05
916 2010-02-22 175,500 10,000 0.36 48,290,951 640,575 3.650 2010-02-18
917 2010-02-18 165,500 1,000 0.34 48,290,951 620,625 3.750 2010-02-12
918 2010-02-17 164,500 5,000 0.34 48,290,951 567,525 3.450 2010-02-11
919 2010-02-02 159,500 -12,000 0.33 48,290,951 550,275 3.450 2010-01-29
920 2010-01-28 171,500 -14,000 0.36 48,290,951 583,100 3.400 2010-01-26
921 2010-01-26 185,500 2,400 0.38 48,290,951 686,350 3.700 2010-01-22
922 2010-01-18 183,100 600 0.38 48,290,951 668,315 3.650 2010-01-14
923 2010-01-08 182,500 -4,000 0.38 48,290,951 684,375 3.750 2010-01-06
924 2010-01-06 186,500 4,000 0.39 48,290,951 699,375 3.750 2010-01-04
925 2010-01-05 182,500 4,000 0.38 48,290,951 684,375 3.750 2009-12-30
926 2009-12-28 178,500 -10,000 0.37 48,290,951 624,750 3.500 2009-12-22
927 2009-12-23 188,500 -10,000 0.39 48,290,951 669,175 3.550 2009-12-21
928 2009-12-17 198,500 -5,960 0.41 48,290,951 823,775 4.150 2009-12-15
929 2009-12-11 204,460 10,000 0.42 48,290,951 797,394 3.900 2009-12-09
930 2009-12-10 194,460 4,000 0.40 48,290,951 787,563 4.050 2009-12-08
931 2009-12-07 190,460 -920 0.39 48,290,951 799,932 4.200 2009-12-03
932 2009-12-04 191,380 2,200 0.40 48,290,951 794,227 4.150 2009-12-02
933 2009-12-03 189,180 800 0.39 48,290,951 822,933 4.350 2009-12-01
934 2009-12-01 188,380 7,120 0.39 48,290,951 772,358 4.100 2009-11-27
935 2009-11-30 181,260 -10,000 0.38 48,290,951 779,418 4.300 2009-11-26
936 2009-11-26 191,260 2,200 0.40 48,290,951 860,670 4.500 2009-11-24
937 2009-11-24 189,060 -1,200 0.39 48,290,951 850,770 4.500 2009-11-20
938 2009-11-19 190,260 -200 0.39 48,290,951 837,144 4.400 2009-11-17
939 2009-11-18 190,460 -4,000 0.39 48,290,951 847,547 4.450 2009-11-16
940 2009-11-17 194,460 -4,000 0.40 48,290,951 855,624 4.400 2009-11-13
941 2009-11-16 198,460 3,520 0.41 48,290,951 893,070 4.500 2009-11-12
942 2009-11-13 194,940 1,440 0.40 48,290,951 857,736 4.400 2009-11-11
943 2009-11-12 193,500 -1,760 0.40 48,290,951 832,050 4.300 2009-11-10
944 2009-11-10 195,260 3,200 0.40 48,290,951 839,618 4.300 2009-11-06
945 2009-11-05 192,060 600 0.40 48,290,951 825,858 4.300 2009-11-03
946 2009-10-28 191,460 800 0.40 48,290,951 832,851 4.350 2009-10-23
947 2009-10-23 190,660 1,600 0.39 48,290,951 829,371 4.350 2009-10-21
948 2009-10-19 189,060 1,880 0.39 48,290,951 869,676 4.600 2009-10-15
949 2009-10-16 187,180 -27,960 0.39 48,290,951 907,823 4.850 2009-10-14
950 2009-10-15 215,140 14,000 0.45 48,290,951 828,289 3.850 2009-10-13
951 2009-10-13 201,140 -2,000 0.42 48,290,951 734,161 3.650 2009-10-09
952 2009-10-12 203,140 -5,280 0.42 48,290,951 792,246 3.900 2009-10-08
953 2009-10-09 208,420 -9,600 0.43 48,290,951 823,259 3.950 2009-10-07
954 2009-09-21 218,020 4,000 0.45 48,290,951 730,367 3.350 2009-09-17
955 2009-09-18 214,020 2,600 0.44 48,290,951 727,668 3.400 2009-09-16
956 2009-09-01 211,420 -2,400 0.44 48,290,951 771,683 3.650 2009-08-28
957 2009-08-31 213,820 -9,000 0.44 48,290,951 823,207 3.850 2009-08-27
958 2009-08-28 222,820 6,600 0.46 48,290,951 779,870 3.500 2009-08-26
959 2009-08-21 216,220 -12,080 0.45 48,290,951 691,904 3.200 2009-08-19
960 2009-08-20 228,300 -13,800 0.47 48,290,951 719,145 3.150 2009-08-18
961 2009-08-13 242,100 1,800 0.50 48,290,951 786,825 3.250 2009-08-11
962 2009-08-12 240,300 8,000 0.50 48,290,951 780,975 3.250 2009-08-10
963 2009-08-11 232,300 6,000 0.48 48,290,951 754,975 3.250 2009-08-07
964 2009-08-07 226,300 11,000 0.47 48,290,951 780,735 3.450 2009-08-05
965 2009-07-27 215,300 -1,000 0.45 48,290,951 699,725 3.250 2009-07-23
966 2009-07-10 216,300 -2,000 0.45 48,290,951 724,605 3.350 2009-07-08
967 2009-07-06 218,300 -13,920 0.45 48,290,951 785,880 3.600 2009-07-02
968 2009-07-03 232,220 10,000 0.48 48,290,951 812,770 3.500 2009-06-30
969 2009-07-02 222,220 4,000 0.46 48,290,951 855,547 3.850 2009-06-29
970 2009-06-30 218,220 32,000 0.45 48,290,951 796,503 3.650 2009-06-26
971 2009-06-29 186,220 14,000 0.39 48,290,951 642,459 3.450 2009-06-25
972 2009-06-23 172,220 -33,120 0.36 48,290,951 576,937 3.350 2009-06-19
973 2009-06-22 205,340 -34,880 0.43 48,290,951 687,889 3.350 2009-06-18
974 2009-06-19 240,220 32,960 0.50 48,290,951 900,825 3.750 2009-06-17
975 2009-06-18 207,260 -38,000 0.43 48,290,951 683,958 3.300 2009-06-16
976 2009-06-15 245,260 -10,400 0.51 48,290,951 907,462 3.700 2009-06-11
977 2009-06-12 255,660 19,600 0.53 48,290,951 818,112 3.200 2009-06-10
978 2009-06-09 236,060 -12,600 0.49 48,290,951 649,165 2.750 2009-06-05
979 2009-06-04 248,660 4,400 0.51 48,290,951 683,815 2.750 2009-06-02
980 2009-06-02 244,260 7,720 0.51 48,290,951 647,289 2.650 2009-05-29
981 2009-06-01 236,540 21,000 0.49 48,290,951 615,004 2.600 2009-05-27
982 2009-05-27 215,540 1,600 0.45 48,290,951 538,850 2.500 2009-05-25
983 2009-05-26 213,940 -2,000 0.44 48,290,951 502,759 2.350 2009-05-22
984 2009-05-25 215,940 10,000 0.45 48,290,951 572,241 2.650 2009-05-21
985 2009-05-22 205,940 14,600 0.43 48,290,951 525,147 2.550 2009-05-20
986 2009-05-21 191,340 8,080 0.40 48,290,951 468,783 2.450 2009-05-19
987 2009-05-04 183,260 4,000 0.38 48,290,951 357,357 1.950 2009-04-29
988 2009-04-29 179,260 -4,400 0.37 48,290,951 340,594 1.900 2009-04-27
989 2009-04-23 183,660 -10,000 0.38 48,290,951 394,869 2.150 2009-04-21
990 2009-04-22 193,660 4,000 0.40 48,290,951 435,735 2.250 2009-04-20
991 2009-04-21 189,660 2,000 0.39 48,290,951 426,735 2.250 2009-04-17
992 2009-04-20 187,660 26,800 0.39 48,290,951 516,065 2.750 2009-04-16
993 2009-04-15 160,860 8,400 0.33 48,290,951 305,634 1.900 2009-04-09
994 2009-03-10 152,460 -8,200 0.32 48,290,951 282,051 1.850 2009-03-06
995 2008-12-23 160,660 -6,000 0.33 48,290,951 289,188 1.800 2008-12-19
996 2008-12-12 166,660 -2,480 0.35 48,290,951 274,989 1.650 2008-12-10
997 2008-12-04 169,140 -25,800 0.35 48,290,951 270,624 1.600 2008-12-02
998 2008-11-27 194,940 -3,000 0.40 48,290,951 243,675 1.250 2008-11-25
999 2008-11-24 197,940 -4,400 0.41 48,290,951 316,704 1.600 2008-11-20
1000 2008-11-07 202,340 -60,000 0.42 48,290,951 293,393 1.450 2008-11-05
1001 2008-10-28 262,340 -19,840 0.54 48,290,951 288,574 1.100 2008-10-24
1002 2008-10-23 282,180 -3,000 0.58 48,290,951 409,161 1.450 2008-10-21
1003 2008-10-03 285,180 11,000 0.59 48,290,951 499,065 1.750 2008-09-30
1004 2008-08-18 274,180 10,000 0.57 48,290,951 575,778 2.100 2008-08-14
1005 2008-08-01 264,180 -5,960 0.55 48,290,951 620,823 2.350 2008-07-30
1006 2008-07-25 270,140 -2,400 0.56 48,290,951 634,829 2.350 2008-07-23
1007 2008-07-22 272,540 10,000 0.56 48,290,951 681,350 2.500 2008-07-18
1008 2008-07-17 262,540 -1,120 0.54 48,290,951 669,477 2.550 2008-07-15
1009 2008-07-16 263,660 2,000 0.55 48,290,951 698,699 2.650 2008-07-14
1010 2008-07-10 261,660 -10,000 0.54 48,290,951 627,984 2.400 2008-07-08
1011 2008-07-03 271,660 10,040 0.56 48,290,951 719,899 2.650 2008-06-30
1012 2008-07-02 261,620 -10,400 0.54 48,290,951 732,536 2.800 2008-06-27
1013 2008-06-30 272,020 -7,160 0.56 48,290,951 707,252 2.600 2008-06-26
1014 2008-06-26 279,180 2,120 0.58 48,290,951 725,868 2.600 2008-06-24
1015 2008-06-24 277,060 1,200 0.57 48,290,951 858,886 3.100 2008-06-20
1016 2008-06-11 275,860 -1,040 0.57 48,290,951 827,580 3.000 2008-06-06
1017 2008-06-03 276,900 8,000 0.57 48,290,951 872,235 3.150 2008-05-30
1018 2008-05-23 268,900 5,960 0.56 48,290,951 847,035 3.150 2008-05-21
1019 2008-05-16 262,940 -1,000 0.54 48,290,951 893,996 3.400 2008-05-14
1020 2008-05-15 263,940 7,240 0.55 48,290,951 923,790 3.500 2008-05-13
1021 2008-05-14 256,700 600 0.53 48,290,951 847,110 3.300 2008-05-09
1022 2008-05-13 256,100 -5,000 0.53 48,290,951 870,740 3.400 2008-05-08
1023 2008-05-02 261,100 -4,600 0.54 48,290,951 822,465 3.150 2008-04-29
1024 2008-04-30 265,700 1,200 0.55 48,290,951 850,240 3.200 2008-04-28
1025 2008-04-29 264,500 4,840 0.55 48,290,951 846,400 3.200 2008-04-25
1026 2008-04-28 259,660 4,080 0.54 48,290,951 843,895 3.250 2008-04-24
1027 2008-04-25 255,580 -6,160 0.53 48,290,951 805,077 3.150 2008-04-23
1028 2008-04-15 261,740 -39,960 0.54 48,290,951 903,003 3.450 2008-04-11
1029 2008-04-02 301,700 6,000 0.62 48,290,951 935,270 3.100 2008-03-31
1030 2008-03-27 295,700 2,400 0.61 48,290,951 975,810 3.300 2008-03-25
1031 2008-03-26 293,300 -2,400 0.61 48,290,951 953,225 3.250 2008-03-20
1032 2008-03-13 295,700 5,640 0.61 48,290,951 1,138,445 3.850 2008-03-11
1033 2008-03-11 290,060 2,480 0.60 48,290,951 1,116,731 3.850 2008-03-07
1034 2008-03-07 287,580 2,960 0.60 48,290,951 1,078,425 3.750 2008-03-05
1035 2008-03-06 284,620 3,520 0.59 48,290,951 1,081,556 3.800 2008-03-04
1036 2008-02-28 281,100 2,360 0.58 48,290,951 1,082,235 3.850 2008-02-26
1037 2008-02-26 278,740 5,400 0.58 48,290,951 1,101,023 3.950 2008-02-22
1038 2008-02-21 273,340 -4,800 0.57 48,290,951 1,107,027 4.050 2008-02-19
1039 2008-02-20 278,140 -1,000 0.58 48,290,951 1,029,118 3.700 2008-02-18
1040 2008-02-19 279,140 -40 0.58 48,290,951 1,032,818 3.700 2008-02-15
1041 2008-02-15 279,180 -1,000 0.58 48,290,951 1,032,966 3.700 2008-02-13
1042 2008-02-13 280,180 -6,200 0.58 48,290,951 1,008,648 3.600 2008-02-11
1043 2008-02-04 286,380 -20,000 0.59 48,290,951 959,373 3.350 2008-01-31
1044 2008-01-29 306,380 -18,640 0.63 48,290,951 1,102,968 3.600 2008-01-25
1045 2008-01-25 325,020 5,000 0.67 48,290,951 1,235,076 3.800 2008-01-23
1046 2008-01-24 320,020 -2,880 0.66 48,290,951 1,152,072 3.600 2008-01-22
1047 2008-01-17 322,900 4,800 0.67 48,290,951 1,420,760 4.400 2008-01-15
1048 2008-01-15 318,100 -160 0.66 48,290,951 1,463,260 4.600 2008-01-11
1049 2008-01-14 318,260 -2,000 0.66 48,290,951 1,559,474 4.900 2008-01-10
1050 2008-01-10 320,260 -1,760 0.66 48,290,951 1,489,209 4.650 2008-01-08
1051 2008-01-08 322,020 4,000 0.67 48,290,951 1,513,494 4.700 2008-01-04
1052 2008-01-07 318,020 -2,000 0.66 48,290,951 1,478,793 4.650 2008-01-03
1053 2008-01-04 320,020 -8,000 0.66 48,290,951 1,440,090 4.500 2008-01-02
1054 2008-01-03 328,020 -6,080 0.68 48,290,951 1,328,481 4.050 2007-12-28
1055 2008-01-02 334,100 -2,000 0.69 48,290,951 1,353,105 4.050 2007-12-27
1056 2007-12-28 336,100 1,240 0.70 48,290,951 1,260,375 3.750 2007-12-21
1057 2007-12-27 334,860 4,000 0.69 48,290,951 1,322,697 3.950 2007-12-20
1058 2007-12-20 330,860 2,000 0.69 48,290,951 1,373,069 4.150 2007-12-18
1059 2007-12-18 328,860 6,000 0.68 48,290,951 1,397,655 4.250 2007-12-14
1060 2007-12-13 322,860 520 0.67 48,290,951 1,501,299 4.650 2007-12-11
1061 2007-12-12 322,340 400 0.67 48,290,951 1,579,466 4.900 2007-12-10
1062 2007-12-10 321,940 8,000 0.67 48,290,951 1,497,021 4.650 2007-12-06
1063 2007-12-07 313,940 2,000 0.65 48,290,951 1,444,124 4.600 2007-12-05
1064 2007-12-06 311,940 2,120 0.65 48,290,951 1,419,327 4.550 2007-12-04
1065 2007-12-03 309,820 -2,600 0.64 48,290,951 1,440,663 4.650 2007-11-29
1066 2007-11-30 312,420 7,200 0.65 48,290,951 1,437,132 4.600 2007-11-28
1067 2007-11-29 305,220 560 0.63 48,290,951 1,342,968 4.400 2007-11-27
1068 2007-11-26 304,660 600 0.63 48,290,951 1,370,970 4.500 2007-11-22
1069 2007-11-23 304,060 4,000 0.63 48,290,951 1,429,082 4.700 2007-11-21
1070 2007-11-16 300,060 -13,200 0.62 48,290,951 1,590,318 5.300 2007-11-14
1071 2007-11-15 313,260 -11,400 0.65 48,290,951 1,597,626 5.100 2007-11-13
1072 2007-11-13 324,660 -14,360 0.67 48,290,951 1,834,329 5.650 2007-11-09
1073 2007-11-12 339,020 -8,000 0.70 48,290,951 1,881,561 5.550 2007-11-08
1074 2007-11-08 347,020 600 0.72 48,290,951 1,995,365 5.750 2007-11-06
1075 2007-11-05 346,420 -72,160 0.72 48,290,951 1,939,952 5.600 2007-11-01
1076 2007-11-01 418,580 -34,920 0.87 48,290,951 2,511,480 6.000 2007-10-30
1077 2007-10-31 453,500 400 0.94 48,290,951 2,857,050 6.300 2007-10-29
1078 2007-10-30 453,100 10,680 0.94 48,290,951 2,922,495 6.450 2007-10-26
1079 2007-10-29 442,420 -5,800 0.92 48,290,951 2,720,883 6.150 2007-10-25
1080 2007-10-26 448,220 800 0.93 48,290,951 2,465,210 5.500 2007-10-24
1081 2007-10-24 447,420 200 0.93 48,290,951 2,348,955 5.250 2007-10-22
1082 2007-10-23 447,220 2,000 0.93 48,290,951 2,414,988 5.400 2007-10-18
1083 2007-10-17 445,220 -1,640 0.92 48,290,951 2,626,798 5.900 2007-10-15
1084 2007-10-16 446,860 -12,000 0.93 48,290,951 2,792,875 6.250 2007-10-12
1085 2007-10-15 458,860 8,000 0.95 48,290,951 2,776,103 6.050 2007-10-11
1086 2007-10-12 450,860 6,000 0.93 48,290,951 2,682,617 5.950 2007-10-10
1087 2007-10-10 444,860 -1,000 0.92 48,290,951 2,847,104 6.400 2007-10-08
1088 2007-10-09 445,860 -2,400 0.92 48,290,951 2,630,574 5.900 2007-10-05
1089 2007-10-08 448,260 -2,000 0.93 48,290,951 2,286,126 5.100 2007-10-04
1090 2007-10-05 450,260 -4,800 0.93 48,290,951 2,386,378 5.300 2007-10-03
1091 2007-10-04 455,060 12,200 0.94 48,290,951 2,616,595 5.750 2007-10-02
1092 2007-10-03 442,860 8,600 0.92 48,290,951 2,701,446 6.100 2007-09-28
1093 2007-09-28 434,260 1,000 0.90 48,290,951 2,518,708 5.800 2007-09-25
1094 2007-09-27 433,260 3,400 0.90 48,290,951 2,794,527 6.450 2007-09-24
1095 2007-09-25 429,860 -600 0.89 48,290,951 2,772,597 6.450 2007-09-21
1096 2007-09-24 430,460 -1,800 0.89 48,290,951 2,754,944 6.400 2007-09-20
1097 2007-09-21 432,260 2,000 0.90 48,290,951 2,939,368 6.800 2007-09-19
1098 2007-09-20 430,260 45,000 0.89 48,290,951 3,076,359 7.150 2007-09-18
1099 2007-09-19 385,260 6,520 0.80 48,290,951 2,619,768 6.800 2007-09-17
1100 2007-09-18 378,740 6,000 0.78 48,290,951 2,632,243 6.950 2007-09-14
1101 2007-09-17 372,740 5,480 0.77 48,290,951 2,683,728 7.200 2007-09-13
1102 2007-09-14 367,260 14,560 0.76 48,290,951 2,570,820 7.000 2007-09-12
1103 2007-09-13 352,700 -6,000 0.73 48,290,951 2,486,535 7.050 2007-09-11
1104 2007-09-07 358,700 2,800 0.74 48,290,951 2,510,900 7.000 2007-09-05
1105 2007-09-06 355,900 5,600 0.74 48,290,951 2,562,480 7.200 2007-09-04
1106 2007-09-05 350,300 -160 0.73 48,290,951 2,592,220 7.400 2007-09-03
1107 2007-09-04 350,460 10,400 0.73 48,290,951 2,575,881 7.350 2007-08-31
1108 2007-09-03 340,060 2,000 0.70 48,290,951 2,482,438 7.300 2007-08-30
1109 2007-08-31 338,060 2,000 0.70 48,290,951 2,484,741 7.350 2007-08-29
1110 2007-08-30 336,060 10,000 0.70 48,290,951 2,520,450 7.500 2007-08-28
1111 2007-08-29 326,060 6,600 0.68 48,290,951 2,657,389 8.150 2007-08-27
1112 2007-08-27 319,460 -2,000 0.66 48,290,951 2,555,680 8.000 2007-08-23
1113 2007-08-24 321,460 1,000 0.67 48,290,951 2,507,388 7.800 2007-08-22
1114 2007-08-23 320,460 11,600 0.66 48,290,951 2,403,450 7.500 2007-08-21
1115 2007-08-22 308,860 -3,200 0.64 48,290,951 2,455,437 7.950 2007-08-20
1116 2007-08-21 312,060 -2,000 0.65 48,290,951 2,075,199 6.650 2007-08-17
1117 2007-08-17 314,060 -4,800 0.65 48,290,951 2,496,777 7.950 2007-08-15
1118 2007-08-16 318,860 -12,000 0.66 48,290,951 2,678,424 8.400 2007-08-14
1119 2007-08-15 330,860 13,800 0.69 48,290,951 2,812,310 8.500 2007-08-13
1120 2007-08-14 317,060 1,000 0.66 48,290,951 2,251,126 7.100 2007-08-10
1121 2007-08-09 316,060 18,000 0.65 48,290,951 2,165,011 6.850 2007-08-07
1122 2007-08-08 298,060 2,400 0.62 48,290,951 2,339,771 7.850 2007-08-06
1123 2007-08-07 295,660 -2,000 0.61 48,290,951 2,631,374 8.900 2007-08-03
1124 2007-08-06 297,660 4,000 0.62 48,290,951 2,708,706 9.100 2007-08-02
1125 2007-08-03 293,660 2,200 0.61 48,290,951 2,731,038 9.300 2007-08-01
1126 2007-08-02 291,460 4,200 0.60 48,290,951 2,914,600 10.00 2007-07-31
1127 2007-08-01 287,260 6,560 0.59 48,290,951 2,786,422 9.700 2007-07-30
1128 2007-07-31 280,700 11,440 0.58 48,290,951 2,736,825 9.750 2007-07-27
1129 2007-07-30 269,260 22,000 0.56 48,290,951 2,692,600 10.00 2007-07-26
1130 2007-07-27 247,260 11,600 0.51 48,290,951 2,670,408 10.80 2007-07-25
1131 2007-07-26 235,660 -3,600 0.49 48,290,951 2,556,911 10.85 2007-07-24
1132 2007-07-25 239,260 -28,960 0.50 48,290,951 2,667,749 11.15 2007-07-23
1133 2007-07-24 268,220 -11,880 0.56 48,290,951 3,071,119 11.45 2007-07-20
1134 2007-07-23 280,100 1,440 0.58 48,290,951 3,571,275 12.75 2007-07-19
1135 2007-07-20 278,660 111,440 0.58 48,290,951 2,856,265 10.25 2007-07-18
1136 2007-07-19 167,220 69,800 0.35 48,290,951 1,655,478 9.900 2007-07-17
1137 2007-07-18 97,420 -2,560 0.20 48,290,951 935,232 9.600 2007-07-16
1138 2007-07-17 99,980 5,200 0.21 48,290,951 919,816 9.200 2007-07-13
1139 2007-07-13 94,780 -2,000 0.20 48,290,951 876,715 9.250 2007-07-11
1140 2007-07-12 96,780 2,000 0.20 48,290,951 904,893 9.350 2007-07-10
1141 2007-07-11 94,780 2,560 0.20 48,290,951 914,627 9.650 2007-07-09
1142 2007-07-10 92,220 6,000 0.19 48,290,951 894,534 9.700 2007-07-06
1143 2007-07-09 86,220 -5,000 0.18 48,290,951 832,023 9.650 2007-07-05
1144 2007-07-06 91,220 9,000 0.19 48,290,951 752,565 8.250 2007-07-04
1145 2007-07-05 82,220 400 0.17 48,290,951 661,871 8.050 2007-07-03
1146 2007-07-04 81,820 -13,600 0.17 48,290,951 703,652 8.600 2007-06-29
1147 2007-07-03 95,420 400 0.20 48,290,951 916,032 9.600 2007-06-28
1148 2007-06-29 95,020 -2,600 0.20 48,290,951 935,947 9.850 2007-06-27
1149 2007-06-28 97,620 6,000 0.20 48,290,951 985,962 10.10 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top